21/05/04,10:00:00,00,07,1, 11.8,1,1, 5.201, 10535.471, 241.418, 52664.708 21/05/04,10:00:00,01,07,1, 11.8,1,1, 5.201, 10535.492, 241.444, 52664.728 21/05/04,10:00:00,02,07,1, 11.8,1,1, 5.201, 10535.484, 241.419, 52664.714 21/05/04,10:00:00,03,07,1, 11.8,1,1, 5.201, 10535.452, 241.416, 52664.687 21/05/04,10:00:00,04,07,1, 11.8,1,1, 5.201, 10535.475, 241.416, 52664.688 21/05/04,10:00:00,05,07,1, 11.8,1,1, 5.201, 10535.464, 241.425, 52664.696 21/05/04,10:00:00,06,07,1, 11.8,1,1, 5.201, 10535.491, 241.452, 52664.734 21/05/04,10:00:00,07,07,1, 11.8,1,1, 5.201, 10535.462, 241.422, 52664.722 21/05/04,10:00:00,08,07,1, 11.8,1,1, 5.201, 10535.465, 241.415, 52664.688 21/05/04,10:00:00,09,07,1, 11.8,1,1, 5.201, 10535.492, 241.427, 52664.703 21/05/04,10:00:00,10,07,1, 11.8,1,1, 5.201, 10535.473, 241.441, 52664.713 21/05/04,10:00:00,11,07,1, 11.8,1,1, 5.201, 10535.496, 241.393, 52664.692 21/05/04,10:00:00,12,07,1, 11.8,1,1, 5.201, 10535.487, 241.435, 52664.682 21/05/04,10:00:00,13,07,1, 11.8,1,1, 5.201, 10535.477, 241.428, 52664.666 21/05/04,10:00:00,14,07,1, 11.8,1,1, 5.201, 10535.494, 241.450, 52664.692 21/05/04,10:00:00,15,07,1, 11.8,1,1, 5.201, 10535.514, 241.416, 52664.702 21/05/04,10:00:00,16,07,1, 11.8,1,1, 5.201, 10535.481, 241.428, 52664.661 21/05/04,10:00:00,17,07,1, 11.8,1,1, 5.201, 10535.498, 241.425, 52664.708 21/05/04,10:00:00,18,07,1, 11.8,1,1, 5.201, 10535.523, 241.402, 52664.747 21/05/04,10:00:00,19,07,1, 11.8,1,1, 5.201, 10535.502, 241.403, 52664.680 21/05/04,10:00:01,00,07,1, 11.8,1,1, 5.198, 10535.496, 241.403, 52664.680 21/05/04,10:00:01,01,07,1, 11.8,1,1, 5.198, 10535.509, 241.400, 52664.705 21/05/04,10:00:01,02,07,1, 11.8,1,1, 5.198, 10535.467, 241.406, 52664.723 21/05/04,10:00:01,03,07,1, 11.8,1,1, 5.198, 10535.509, 241.400, 52664.733 21/05/04,10:00:01,04,07,1, 11.8,1,1, 5.198, 10535.504, 241.389, 52664.725 21/05/04,10:00:01,05,07,1, 11.8,1,1, 5.198, 10535.462, 241.413, 52664.659 21/05/04,10:00:01,06,07,1, 11.8,1,1, 5.198, 10535.488, 241.421, 52664.687 21/05/04,10:00:01,07,07,1, 11.8,1,1, 5.198, 10535.492, 241.406, 52664.736 21/05/04,10:00:01,08,07,1, 11.8,1,1, 5.198, 10535.489, 241.408, 52664.675 21/05/04,10:00:01,09,07,1, 11.8,1,1, 5.198, 10535.500, 241.395, 52664.704 21/05/04,10:00:01,10,07,1, 11.8,1,1, 5.198, 10535.511, 241.395, 52664.701 21/05/04,10:00:01,11,07,1, 11.8,1,1, 5.198, 10535.513, 241.398, 52664.704 21/05/04,10:00:01,12,07,1, 11.8,1,1, 5.198, 10535.506, 241.375, 52664.672 21/05/04,10:00:01,13,07,1, 11.8,1,1, 5.198, 10535.503, 241.415, 52664.676 21/05/04,10:00:01,14,07,1, 11.8,1,1, 5.198, 10535.506, 241.411, 52664.668 21/05/04,10:00:01,15,07,1, 11.8,1,1, 5.198, 10535.521, 241.399, 52664.672 21/05/04,10:00:01,16,07,1, 11.8,1,1, 5.198, 10535.502, 241.400, 52664.819 21/05/04,10:00:01,17,07,1, 11.8,1,1, 5.198, 10535.512, 241.378, 52664.662 21/05/04,10:00:01,18,07,1, 11.8,1,1, 5.198, 10535.482, 241.385, 52664.798 21/05/04,10:00:01,19,07,1, 11.8,1,1, 5.198, 10535.535, 241.399, 52664.646 21/05/04,10:00:02,00,07,1, 11.9,1,1, 5.200, 10535.530, 241.399, 52664.646 21/05/04,10:00:02,01,07,1, 11.9,1,1, 5.200, 10535.528, 241.391, 52664.657 21/05/04,10:00:02,02,07,1, 11.9,1,1, 5.200, 10535.529, 241.381, 52664.666 21/05/04,10:00:02,03,07,1, 11.9,1,1, 5.200, 10535.503, 241.390, 52664.657 21/05/04,10:00:02,04,07,1, 11.9,1,1, 5.200, 10535.547, 241.385, 52664.664 21/05/04,10:00:02,05,07,1, 11.9,1,1, 5.200, 10535.500, 241.398, 52664.644 21/05/04,10:00:02,06,07,1, 11.9,1,1, 5.200, 10535.530, 241.382, 52664.652 21/05/04,10:00:02,07,07,1, 11.9,1,1, 5.200, 10535.506, 241.370, 52664.667 21/05/04,10:00:02,08,07,1, 11.9,1,1, 5.200, 10535.542, 241.397, 52664.676 21/05/04,10:00:02,09,07,1, 11.9,1,1, 5.200, 10535.540, 241.390, 52664.689 21/05/04,10:00:02,10,07,1, 11.9,1,1, 5.200, 10535.502, 241.391, 52664.654 21/05/04,10:00:02,11,07,1, 11.9,1,1, 5.200, 10535.510, 241.384, 52664.676 21/05/04,10:00:02,12,07,1, 11.9,1,1, 5.200, 10535.519, 241.390, 52664.634 21/05/04,10:00:02,13,07,1, 11.9,1,1, 5.200, 10535.524, 241.363, 52664.640 21/05/04,10:00:02,14,07,1, 11.9,1,1, 5.200, 10535.509, 241.356, 52664.654 21/05/04,10:00:02,15,07,1, 11.9,1,1, 5.200, 10535.537, 241.378, 52664.643 21/05/04,10:00:02,16,07,1, 11.9,1,1, 5.200, 10535.538, 241.380, 52664.652 21/05/04,10:00:02,17,07,1, 11.9,1,1, 5.200, 10535.551, 241.386, 52664.658 21/05/04,10:00:02,18,07,1, 11.9,1,1, 5.200, 10535.533, 241.369, 52664.621 21/05/04,10:00:02,19,07,1, 11.9,1,1, 5.200, 10535.539, 241.346, 52664.639 21/05/04,10:00:03,00,07,1, 11.9,1,1, 5.204, 10535.538, 241.346, 52664.639 21/05/04,10:00:03,01,07,1, 11.9,1,1, 5.204, 10535.550, 241.366, 52664.664 21/05/04,10:00:03,02,07,1, 11.9,1,1, 5.204, 10535.556, 241.355, 52664.685 21/05/04,10:00:03,03,07,1, 11.9,1,1, 5.204, 10535.568, 241.359, 52664.656 21/05/04,10:00:03,04,07,1, 11.9,1,1, 5.204, 10535.523, 241.356, 52664.659 21/05/04,10:00:03,05,07,1, 11.9,1,1, 5.204, 10535.533, 241.358, 52664.662 21/05/04,10:00:03,06,07,1, 11.9,1,1, 5.204, 10535.568, 241.340, 52664.682 21/05/04,10:00:03,07,07,1, 11.9,1,1, 5.204, 10535.552, 241.354, 52664.664 21/05/04,10:00:03,08,07,1, 11.9,1,1, 5.204, 10535.530, 241.355, 52664.641 21/05/04,10:00:03,09,07,1, 11.9,1,1, 5.204, 10535.544, 241.351, 52664.626 21/05/04,10:00:03,10,07,1, 11.9,1,1, 5.204, 10535.566, 241.359, 52664.664 21/05/04,10:00:03,11,07,1, 11.9,1,1, 5.204, 10535.544, 241.337, 52664.640 21/05/04,10:00:03,12,07,1, 11.9,1,1, 5.204, 10535.548, 241.328, 52664.638 21/05/04,10:00:03,13,07,1, 11.9,1,1, 5.204, 10535.552, 241.319, 52664.620 21/05/04,10:00:03,14,07,1, 11.9,1,1, 5.204, 10535.538, 241.336, 52664.676 21/05/04,10:00:03,15,07,1, 11.9,1,1, 5.204, 10535.568, 241.316, 52664.671 21/05/04,10:00:03,16,07,1, 11.9,1,1, 5.204, 10535.549, 241.310, 52664.632 21/05/04,10:00:03,17,07,1, 11.9,1,1, 5.204, 10535.547, 241.308, 52664.616 21/05/04,10:00:03,18,07,1, 11.9,1,1, 5.204, 10535.558, 241.338, 52664.634 21/05/04,10:00:03,19,07,1, 11.9,1,1, 5.204, 10535.570, 241.330, 52664.575 21/05/04,10:00:04,00,07,1, 11.9,1,1, 5.200, 10535.563, 241.330, 52664.575 21/05/04,10:00:04,01,07,1, 11.9,1,1, 5.200, 10535.534, 241.327, 52664.640 21/05/04,10:00:04,02,07,1, 11.9,1,1, 5.200, 10535.582, 241.320, 52664.639 21/05/04,10:00:04,03,07,1, 11.9,1,1, 5.200, 10535.562, 241.347, 52664.648 21/05/04,10:00:04,04,07,1, 11.9,1,1, 5.200, 10535.571, 241.336, 52664.635 21/05/04,10:00:04,05,07,1, 11.9,1,1, 5.200, 10535.569, 241.327, 52664.670 21/05/04,10:00:04,06,07,1, 11.9,1,1, 5.200, 10535.566, 241.302, 52664.652 21/05/04,10:00:04,07,07,1, 11.9,1,1, 5.200, 10535.573, 241.328, 52664.670 21/05/04,10:00:04,08,07,1, 11.9,1,1, 5.200, 10535.580, 241.326, 52664.666 21/05/04,10:00:04,09,07,1, 11.9,1,1, 5.200, 10535.587, 241.317, 52664.690 21/05/04,10:00:04,10,07,1, 11.9,1,1, 5.200, 10535.576, 241.302, 52664.674 21/05/04,10:00:04,11,07,1, 11.9,1,1, 5.200, 10535.582, 241.295, 52664.674 21/05/04,10:00:04,12,07,1, 11.9,1,1, 5.200, 10535.602, 241.305, 52664.682 21/05/04,10:00:04,13,07,1, 11.9,1,1, 5.200, 10535.583, 241.302, 52664.673 21/05/04,10:00:04,14,07,1, 11.9,1,1, 5.200, 10535.579, 241.303, 52664.639 21/05/04,10:00:04,15,07,1, 11.9,1,1, 5.200, 10535.572, 241.319, 52664.685 21/05/04,10:00:04,16,07,1, 11.9,1,1, 5.200, 10535.586, 241.299, 52664.682 21/05/04,10:00:04,17,07,1, 11.9,1,1, 5.200, 10535.594, 241.311, 52664.621 21/05/04,10:00:04,18,07,1, 11.9,1,1, 5.200, 10535.593, 241.289, 52664.627 21/05/04,10:00:04,19,07,1, 11.9,1,1, 5.200, 10535.564, 241.297, 52664.611 21/05/04,10:00:05,00,07,1, 11.9,1,1, 5.202, 10535.563, 241.297, 52664.611 21/05/04,10:00:05,01,07,1, 11.9,1,1, 5.202, 10535.583, 241.316, 52664.641 21/05/04,10:00:05,02,07,1, 11.9,1,1, 5.202, 10535.611, 241.291, 52664.638 21/05/04,10:00:05,03,07,1, 11.9,1,1, 5.202, 10535.566, 241.288, 52664.594 21/05/04,10:00:05,04,07,1, 11.9,1,1, 5.202, 10535.604, 241.295, 52664.642 21/05/04,10:00:05,05,07,1, 11.9,1,1, 5.202, 10535.604, 241.302, 52664.616 21/05/04,10:00:05,06,07,1, 11.9,1,1, 5.202, 10535.589, 241.275, 52664.616 21/05/04,10:00:05,07,07,1, 11.9,1,1, 5.202, 10535.599, 241.271, 52664.625 21/05/04,10:00:05,08,07,1, 11.9,1,1, 5.202, 10535.585, 241.291, 52664.632 21/05/04,10:00:05,09,07,1, 11.9,1,1, 5.202, 10535.597, 241.277, 52664.647 21/05/04,10:00:05,10,07,1, 11.9,1,1, 5.202, 10535.610, 241.290, 52664.646 21/05/04,10:00:05,11,07,1, 11.9,1,1, 5.202, 10535.607, 241.274, 52664.622 21/05/04,10:00:05,12,07,1, 11.9,1,1, 5.202, 10535.591, 241.258, 52664.627 21/05/04,10:00:05,13,07,1, 11.9,1,1, 5.202, 10535.621, 241.269, 52664.629 21/05/04,10:00:05,14,07,1, 11.9,1,1, 5.202, 10535.616, 241.284, 52664.598 21/05/04,10:00:05,15,07,1, 11.9,1,1, 5.202, 10535.621, 241.289, 52664.630 21/05/04,10:00:05,16,07,1, 11.9,1,1, 5.202, 10535.633, 241.272, 52664.632 21/05/04,10:00:05,17,07,1, 11.9,1,1, 5.202, 10535.611, 241.255, 52664.586 21/05/04,10:00:05,18,07,1, 11.9,1,1, 5.202, 10535.640, 241.270, 52664.594 21/05/04,10:00:05,19,07,1, 11.9,1,1, 5.202, 10535.637, 241.285, 52664.614 21/05/04,10:00:06,00,08,1, 11.9,1,1, 5.203, 10535.630, 241.285, 52664.614 21/05/04,10:00:06,01,08,1, 11.9,1,1, 5.203, 10535.606, 241.263, 52664.583 21/05/04,10:00:06,02,08,1, 11.9,1,1, 5.203, 10535.633, 241.265, 52664.616 21/05/04,10:00:06,03,08,1, 11.9,1,1, 5.203, 10535.627, 241.258, 52664.622 21/05/04,10:00:06,04,08,1, 11.9,1,1, 5.203, 10535.648, 241.255, 52664.611 21/05/04,10:00:06,05,08,1, 11.9,1,1, 5.203, 10535.647, 241.266, 52664.610 21/05/04,10:00:06,06,08,1, 11.9,1,1, 5.203, 10535.616, 241.253, 52664.603 21/05/04,10:00:06,07,08,1, 11.9,1,1, 5.203, 10535.627, 241.258, 52664.639 21/05/04,10:00:06,08,08,1, 11.9,1,1, 5.203, 10535.622, 241.236, 52664.565 21/05/04,10:00:06,09,08,1, 11.9,1,1, 5.203, 10535.618, 241.240, 52664.581 21/05/04,10:00:06,10,08,1, 11.9,1,1, 5.203, 10535.638, 241.244, 52664.607 21/05/04,10:00:06,11,08,1, 11.9,1,1, 5.203, 10535.623, 241.228, 52664.603 21/05/04,10:00:06,12,08,1, 11.9,1,1, 5.203, 10535.640, 241.238, 52664.646 21/05/04,10:00:06,13,08,1, 11.9,1,1, 5.203, 10535.621, 241.242, 52664.615 21/05/04,10:00:06,14,08,1, 11.9,1,1, 5.203, 10535.635, 241.228, 52664.615 21/05/04,10:00:06,15,08,1, 11.9,1,1, 5.203, 10535.632, 241.223, 52664.607 21/05/04,10:00:06,16,08,1, 11.9,1,1, 5.203, 10535.619, 241.247, 52664.586 21/05/04,10:00:06,17,08,1, 11.9,1,1, 5.203, 10535.628, 241.241, 52664.575 21/05/04,10:00:06,18,08,1, 11.9,1,1, 5.203, 10535.648, 241.232, 52664.579 21/05/04,10:00:06,19,08,1, 11.9,1,1, 5.203, 10535.630, 241.223, 52664.583 21/05/04,10:00:07,00,08,1, 11.9,1,1, 5.202, 10535.622, 241.223, 52664.583 21/05/04,10:00:07,01,08,1, 11.9,1,1, 5.202, 10535.625, 241.231, 52664.600 21/05/04,10:00:07,02,08,1, 11.9,1,1, 5.202, 10535.642, 241.208, 52664.541 21/05/04,10:00:07,03,08,1, 11.9,1,1, 5.202, 10535.668, 241.228, 52664.607 21/05/04,10:00:07,04,08,1, 11.9,1,1, 5.202, 10535.641, 241.213, 52664.564 21/05/04,10:00:07,05,08,1, 11.9,1,1, 5.202, 10535.635, 241.215, 52664.562 21/05/04,10:00:07,06,08,1, 11.9,1,1, 5.202, 10535.651, 241.217, 52664.589 21/05/04,10:00:07,07,08,1, 11.9,1,1, 5.202, 10535.651, 241.216, 52664.610 21/05/04,10:00:07,08,08,1, 11.9,1,1, 5.202, 10535.623, 241.216, 52664.545 21/05/04,10:00:07,09,08,1, 11.9,1,1, 5.202, 10535.627, 241.216, 52664.557 21/05/04,10:00:07,10,08,1, 11.9,1,1, 5.202, 10535.658, 241.210, 52664.566 21/05/04,10:00:07,11,08,1, 11.9,1,1, 5.202, 10535.653, 241.228, 52664.592 21/05/04,10:00:07,12,08,1, 11.9,1,1, 5.202, 10535.658, 241.179, 52664.551 21/05/04,10:00:07,13,08,1, 11.9,1,1, 5.202, 10535.649, 241.172, 52664.558 21/05/04,10:00:07,14,08,1, 11.9,1,1, 5.202, 10535.639, 241.220, 52664.549 21/05/04,10:00:07,15,08,1, 11.9,1,1, 5.202, 10535.679, 241.213, 52664.548 21/05/04,10:00:07,16,08,1, 11.9,1,1, 5.202, 10535.647, 241.212, 52664.535 21/05/04,10:00:07,17,08,1, 11.9,1,1, 5.202, 10535.650, 241.195, 52664.558 21/05/04,10:00:07,18,08,1, 11.9,1,1, 5.202, 10535.643, 241.204, 52664.575 21/05/04,10:00:07,19,08,1, 11.9,1,1, 5.202, 10535.640, 241.208, 52664.533 21/05/04,10:00:08,00,08,1, 11.8,1,1, 5.203, 10535.638, 241.208, 52664.533 21/05/04,10:00:08,01,08,1, 11.8,1,1, 5.203, 10535.675, 241.199, 52664.545 21/05/04,10:00:08,02,08,1, 11.8,1,1, 5.203, 10535.679, 241.183, 52664.539 21/05/04,10:00:08,03,08,1, 11.8,1,1, 5.203, 10535.672, 241.178, 52664.527 21/05/04,10:00:08,04,08,1, 11.8,1,1, 5.203, 10535.662, 241.192, 52664.531 21/05/04,10:00:08,05,08,1, 11.8,1,1, 5.203, 10535.669, 241.211, 52664.553 21/05/04,10:00:08,06,08,1, 11.8,1,1, 5.203, 10535.685, 241.182, 52664.554 21/05/04,10:00:08,07,08,1, 11.8,1,1, 5.203, 10535.684, 241.206, 52664.545 21/05/04,10:00:08,08,08,1, 11.8,1,1, 5.203, 10535.665, 241.188, 52664.553 21/05/04,10:00:08,09,08,1, 11.8,1,1, 5.203, 10535.683, 241.191, 52664.550 21/05/04,10:00:08,10,08,1, 11.8,1,1, 5.203, 10535.691, 241.190, 52664.588 21/05/04,10:00:08,11,08,1, 11.8,1,1, 5.203, 10535.693, 241.193, 52664.555 21/05/04,10:00:08,12,08,1, 11.8,1,1, 5.203, 10535.672, 241.182, 52664.555 21/05/04,10:00:08,13,08,1, 11.8,1,1, 5.203, 10535.687, 241.203, 52664.566 21/05/04,10:00:08,14,08,1, 11.8,1,1, 5.203, 10535.703, 241.201, 52664.558 21/05/04,10:00:08,15,08,1, 11.8,1,1, 5.203, 10535.677, 241.190, 52664.561 21/05/04,10:00:08,16,08,1, 11.8,1,1, 5.203, 10535.666, 241.181, 52664.556 21/05/04,10:00:08,17,08,1, 11.8,1,1, 5.203, 10535.692, 241.215, 52664.582 21/05/04,10:00:08,18,08,1, 11.8,1,1, 5.203, 10535.688, 241.214, 52664.542 21/05/04,10:00:08,19,08,1, 11.8,1,1, 5.203, 10535.716, 241.176, 52664.524 21/05/04,10:00:09,00,07,1, 11.8,1,1, 5.204, 10535.713, 241.176, 52664.524 21/05/04,10:00:09,01,07,1, 11.8,1,1, 5.204, 10535.695, 241.160, 52664.527 21/05/04,10:00:09,02,07,1, 11.8,1,1, 5.204, 10535.692, 241.174, 52664.567 21/05/04,10:00:09,03,07,1, 11.8,1,1, 5.204, 10535.717, 241.174, 52664.557 21/05/04,10:00:09,04,07,1, 11.8,1,1, 5.204, 10535.722, 241.163, 52664.558 21/05/04,10:00:09,05,07,1, 11.8,1,1, 5.204, 10535.700, 241.161, 52664.488 21/05/04,10:00:09,06,07,1, 11.8,1,1, 5.204, 10535.709, 241.193, 52664.544 21/05/04,10:00:09,07,07,1, 11.8,1,1, 5.204, 10535.711, 241.179, 52664.537 21/05/04,10:00:09,08,07,1, 11.8,1,1, 5.204, 10535.711, 241.166, 52664.559 21/05/04,10:00:09,09,07,1, 11.8,1,1, 5.204, 10535.737, 241.170, 52664.530 21/05/04,10:00:09,10,07,1, 11.8,1,1, 5.204, 10535.720, 241.155, 52664.520 21/05/04,10:00:09,11,07,1, 11.8,1,1, 5.204, 10535.712, 241.169, 52664.541 21/05/04,10:00:09,12,07,1, 11.8,1,1, 5.204, 10535.748, 241.165, 52664.563 21/05/04,10:00:09,13,07,1, 11.8,1,1, 5.204, 10535.733, 241.167, 52664.530 21/05/04,10:00:09,14,07,1, 11.8,1,1, 5.204, 10535.728, 241.141, 52664.493 21/05/04,10:00:09,15,07,1, 11.8,1,1, 5.204, 10535.727, 241.129, 52664.486 21/05/04,10:00:09,16,07,1, 11.8,1,1, 5.204, 10535.751, 241.168, 52664.536 21/05/04,10:00:09,17,07,1, 11.8,1,1, 5.204, 10535.731, 241.139, 52664.532 21/05/04,10:00:09,18,07,1, 11.8,1,1, 5.204, 10535.738, 241.157, 52664.523 21/05/04,10:00:09,19,07,1, 11.8,1,1, 5.204, 10535.733, 241.171, 52664.550 21/05/04,10:00:10,00,08,1, 11.9,1,1, 5.202, 10535.730, 241.171, 52664.550 21/05/04,10:00:10,01,08,1, 11.9,1,1, 5.202, 10535.734, 241.144, 52664.521 21/05/04,10:00:10,02,08,1, 11.9,1,1, 5.202, 10535.739, 241.153, 52664.499 21/05/04,10:00:10,03,08,1, 11.9,1,1, 5.202, 10535.756, 241.131, 52664.528 21/05/04,10:00:10,04,08,1, 11.9,1,1, 5.202, 10535.725, 241.155, 52664.518 21/05/04,10:00:10,05,08,1, 11.9,1,1, 5.202, 10535.752, 241.172, 52664.549 21/05/04,10:00:10,06,08,1, 11.9,1,1, 5.202, 10535.759, 241.144, 52664.552 21/05/04,10:00:10,07,08,1, 11.9,1,1, 5.202, 10535.782, 241.110, 52664.552 21/05/04,10:00:10,08,08,1, 11.9,1,1, 5.202, 10535.699, 241.152, 52664.567 21/05/04,10:00:10,09,08,1, 11.9,1,1, 5.202, 10535.749, 241.135, 52664.533 21/05/04,10:00:10,10,08,1, 11.9,1,1, 5.202, 10535.763, 241.140, 52664.559 21/05/04,10:00:10,11,08,1, 11.9,1,1, 5.202, 10535.755, 241.136, 52664.535 21/05/04,10:00:10,12,08,1, 11.9,1,1, 5.202, 10535.747, 241.089, 52664.495 21/05/04,10:00:10,13,08,1, 11.9,1,1, 5.202, 10535.792, 241.119, 52664.631 21/05/04,10:00:10,14,08,1, 11.9,1,1, 5.202, 10535.758, 241.120, 52664.461 21/05/04,10:00:10,15,08,1, 11.9,1,1, 5.202, 10535.753, 241.145, 52664.546 21/05/04,10:00:10,16,08,1, 11.9,1,1, 5.202, 10535.764, 241.125, 52664.573 21/05/04,10:00:10,17,08,1, 11.9,1,1, 5.202, 10535.768, 241.114, 52664.482 21/05/04,10:00:10,18,08,1, 11.9,1,1, 5.202, 10535.776, 241.117, 52664.542 21/05/04,10:00:10,19,08,1, 11.9,1,1, 5.202, 10535.796, 241.118, 52664.522 21/05/04,10:00:11,00,08,1, 11.9,1,1, 5.204, 10535.789, 241.118, 52664.522 21/05/04,10:00:11,01,08,1, 11.9,1,1, 5.204, 10535.773, 241.085, 52664.517 21/05/04,10:00:11,02,08,1, 11.9,1,1, 5.204, 10535.759, 241.093, 52664.511 21/05/04,10:00:11,03,08,1, 11.9,1,1, 5.204, 10535.788, 241.100, 52664.547 21/05/04,10:00:11,04,08,1, 11.9,1,1, 5.204, 10535.820, 241.098, 52664.546 21/05/04,10:00:11,05,08,1, 11.9,1,1, 5.204, 10535.803, 241.100, 52664.513 21/05/04,10:00:11,06,08,1, 11.9,1,1, 5.204, 10535.821, 241.084, 52664.512 21/05/04,10:00:11,07,08,1, 11.9,1,1, 5.204, 10535.796, 241.108, 52664.547 21/05/04,10:00:11,08,08,1, 11.9,1,1, 5.204, 10535.791, 241.082, 52664.542 21/05/04,10:00:11,09,08,1, 11.9,1,1, 5.204, 10535.810, 241.109, 52664.561 21/05/04,10:00:11,10,08,1, 11.9,1,1, 5.204, 10535.795, 241.104, 52664.553 21/05/04,10:00:11,11,08,1, 11.9,1,1, 5.204, 10535.802, 241.091, 52664.554 21/05/04,10:00:11,12,08,1, 11.9,1,1, 5.204, 10535.800, 241.090, 52664.561 21/05/04,10:00:11,13,08,1, 11.9,1,1, 5.204, 10535.815, 241.087, 52664.521 21/05/04,10:00:11,14,08,1, 11.9,1,1, 5.204, 10535.824, 241.107, 52664.535 21/05/04,10:00:11,15,08,1, 11.9,1,1, 5.204, 10535.818, 241.098, 52664.532 21/05/04,10:00:11,16,08,1, 11.9,1,1, 5.204, 10535.827, 241.094, 52664.533 21/05/04,10:00:11,17,08,1, 11.9,1,1, 5.204, 10535.775, 241.082, 52664.492 21/05/04,10:00:11,18,08,1, 11.9,1,1, 5.204, 10535.831, 241.117, 52664.501 21/05/04,10:00:11,19,08,1, 11.9,1,1, 5.204, 10535.827, 241.098, 52664.524 21/05/04,10:00:12,00,07,1, 11.9,1,1, 5.205, 10535.822, 241.098, 52664.524 21/05/04,10:00:12,01,07,1, 11.9,1,1, 5.205, 10535.839, 241.092, 52664.563 21/05/04,10:00:12,02,07,1, 11.9,1,1, 5.205, 10535.803, 241.095, 52664.529 21/05/04,10:00:12,03,07,1, 11.9,1,1, 5.205, 10535.840, 241.077, 52664.514 21/05/04,10:00:12,04,07,1, 11.9,1,1, 5.205, 10535.861, 241.083, 52664.520 21/05/04,10:00:12,05,07,1, 11.9,1,1, 5.205, 10535.840, 241.048, 52664.491 21/05/04,10:00:12,06,07,1, 11.9,1,1, 5.205, 10535.824, 241.076, 52664.526 21/05/04,10:00:12,07,07,1, 11.9,1,1, 5.205, 10535.838, 241.062, 52664.527 21/05/04,10:00:12,08,07,1, 11.9,1,1, 5.205, 10535.843, 241.070, 52664.515 21/05/04,10:00:12,09,07,1, 11.9,1,1, 5.205, 10535.851, 241.083, 52664.522 21/05/04,10:00:12,10,07,1, 11.9,1,1, 5.205, 10535.868, 241.069, 52664.529 21/05/04,10:00:12,11,07,1, 11.9,1,1, 5.205, 10535.864, 241.069, 52664.514 21/05/04,10:00:12,12,07,1, 11.9,1,1, 5.205, 10535.863, 241.086, 52664.478 21/05/04,10:00:12,13,07,1, 11.9,1,1, 5.205, 10535.879, 241.045, 52664.519 21/05/04,10:00:12,14,07,1, 11.9,1,1, 5.205, 10535.875, 241.064, 52664.503 21/05/04,10:00:12,15,07,1, 11.9,1,1, 5.205, 10535.848, 241.060, 52664.497 21/05/04,10:00:12,16,07,1, 11.9,1,1, 5.205, 10535.859, 241.052, 52664.529 21/05/04,10:00:12,17,07,1, 11.9,1,1, 5.205, 10535.863, 241.057, 52664.526 21/05/04,10:00:12,18,07,1, 11.9,1,1, 5.205, 10535.857, 241.044, 52664.488 21/05/04,10:00:12,19,07,1, 11.9,1,1, 5.205, 10535.883, 241.063, 52664.515 21/05/04,10:00:13,00,08,1, 11.9,1,1, 5.201, 10535.880, 241.063, 52664.515 21/05/04,10:00:13,01,08,1, 11.9,1,1, 5.201, 10535.873, 241.031, 52664.548 21/05/04,10:00:13,02,08,1, 11.9,1,1, 5.201, 10535.876, 241.047, 52664.516 21/05/04,10:00:13,03,08,1, 11.9,1,1, 5.201, 10535.891, 241.052, 52664.524 21/05/04,10:00:13,04,08,1, 11.9,1,1, 5.201, 10535.882, 241.033, 52664.518 21/05/04,10:00:13,05,08,1, 11.9,1,1, 5.201, 10535.860, 241.052, 52664.535 21/05/04,10:00:13,06,08,1, 11.9,1,1, 5.201, 10535.897, 241.053, 52664.515 21/05/04,10:00:13,07,08,1, 11.9,1,1, 5.201, 10535.892, 241.030, 52664.527 21/05/04,10:00:13,08,08,1, 11.9,1,1, 5.201, 10535.888, 241.026, 52664.507 21/05/04,10:00:13,09,08,1, 11.9,1,1, 5.201, 10535.888, 241.070, 52664.521 21/05/04,10:00:13,10,08,1, 11.9,1,1, 5.201, 10535.894, 241.009, 52664.507 21/05/04,10:00:13,11,08,1, 11.9,1,1, 5.201, 10535.885, 241.022, 52664.516 21/05/04,10:00:13,12,08,1, 11.9,1,1, 5.201, 10535.908, 241.032, 52664.499 21/05/04,10:00:13,13,08,1, 11.9,1,1, 5.201, 10535.893, 241.031, 52664.531 21/05/04,10:00:13,14,08,1, 11.9,1,1, 5.201, 10535.885, 241.045, 52664.483 21/05/04,10:00:13,15,08,1, 11.9,1,1, 5.201, 10535.889, 241.020, 52664.508 21/05/04,10:00:13,16,08,1, 11.9,1,1, 5.201, 10535.913, 241.034, 52664.513 21/05/04,10:00:13,17,08,1, 11.9,1,1, 5.201, 10535.891, 240.995, 52664.510 21/05/04,10:00:13,18,08,1, 11.9,1,1, 5.201, 10535.909, 241.012, 52664.515 21/05/04,10:00:13,19,08,1, 11.9,1,1, 5.201, 10535.900, 241.004, 52664.509 21/05/04,10:00:14,00,08,1, 11.8,1,1, 5.207, 10535.897, 241.004, 52664.509 21/05/04,10:00:14,01,08,1, 11.8,1,1, 5.207, 10535.897, 241.015, 52664.488 21/05/04,10:00:14,02,08,1, 11.8,1,1, 5.207, 10535.897, 241.004, 52664.519 21/05/04,10:00:14,03,08,1, 11.8,1,1, 5.207, 10535.912, 241.023, 52664.540 21/05/04,10:00:14,04,08,1, 11.8,1,1, 5.207, 10535.920, 241.027, 52664.508 21/05/04,10:00:14,05,08,1, 11.8,1,1, 5.207, 10535.941, 241.013, 52664.548 21/05/04,10:00:14,06,08,1, 11.8,1,1, 5.207, 10535.899, 241.022, 52664.523 21/05/04,10:00:14,07,08,1, 11.8,1,1, 5.207, 10535.947, 240.999, 52664.522 21/05/04,10:00:14,08,08,1, 11.8,1,1, 5.207, 10535.920, 241.002, 52664.573 21/05/04,10:00:14,09,08,1, 11.8,1,1, 5.207, 10535.930, 241.007, 52664.507 21/05/04,10:00:14,10,08,1, 11.8,1,1, 5.207, 10535.944, 241.001, 52664.511 21/05/04,10:00:14,11,08,1, 11.8,1,1, 5.207, 10535.912, 241.006, 52664.510 21/05/04,10:00:14,12,08,1, 11.8,1,1, 5.207, 10535.925, 241.004, 52664.492 21/05/04,10:00:14,13,08,1, 11.8,1,1, 5.207, 10535.926, 241.019, 52664.503 21/05/04,10:00:14,14,08,1, 11.8,1,1, 5.207, 10535.925, 241.001, 52664.494 21/05/04,10:00:14,15,08,1, 11.8,1,1, 5.207, 10535.918, 240.994, 52664.490 21/05/04,10:00:14,16,08,1, 11.8,1,1, 5.207, 10535.938, 240.970, 52664.504 21/05/04,10:00:14,17,08,1, 11.8,1,1, 5.207, 10535.940, 240.987, 52664.499 21/05/04,10:00:14,18,08,1, 11.8,1,1, 5.207, 10535.918, 240.980, 52664.495 21/05/04,10:00:14,19,08,1, 11.8,1,1, 5.207, 10535.932, 240.976, 52664.475 21/05/04,10:00:15,00,08,1, 11.8,1,1, 5.204, 10535.930, 240.976, 52664.475 21/05/04,10:00:15,01,08,1, 11.8,1,1, 5.204, 10535.935, 240.995, 52664.495 21/05/04,10:00:15,02,08,1, 11.8,1,1, 5.204, 10535.924, 240.978, 52664.438 21/05/04,10:00:15,03,08,1, 11.8,1,1, 5.204, 10535.937, 240.964, 52664.507 21/05/04,10:00:15,04,08,1, 11.8,1,1, 5.204, 10535.937, 240.980, 52664.475 21/05/04,10:00:15,05,08,1, 11.8,1,1, 5.204, 10535.957, 240.973, 52664.479 21/05/04,10:00:15,06,08,1, 11.8,1,1, 5.204, 10535.937, 240.944, 52664.506 21/05/04,10:00:15,07,08,1, 11.8,1,1, 5.204, 10535.962, 240.962, 52664.453 21/05/04,10:00:15,08,08,1, 11.8,1,1, 5.204, 10535.965, 240.959, 52664.498 21/05/04,10:00:15,09,08,1, 11.8,1,1, 5.204, 10535.970, 240.957, 52664.503 21/05/04,10:00:15,10,08,1, 11.8,1,1, 5.204, 10535.966, 240.954, 52664.472 21/05/04,10:00:15,11,08,1, 11.8,1,1, 5.204, 10535.963, 240.968, 52664.513 21/05/04,10:00:15,12,08,1, 11.8,1,1, 5.204, 10535.951, 240.952, 52664.482 21/05/04,10:00:15,13,08,1, 11.8,1,1, 5.204, 10535.982, 240.951, 52664.486 21/05/04,10:00:15,14,08,1, 11.8,1,1, 5.204, 10535.971, 240.961, 52664.469 21/05/04,10:00:15,15,08,1, 11.8,1,1, 5.204, 10535.978, 240.963, 52664.465 21/05/04,10:00:15,16,08,1, 11.8,1,1, 5.204, 10535.978, 240.945, 52664.454 21/05/04,10:00:15,17,08,1, 11.8,1,1, 5.204, 10535.982, 240.953, 52664.463 21/05/04,10:00:15,18,08,1, 11.8,1,1, 5.204, 10535.966, 240.955, 52664.470 21/05/04,10:00:15,19,08,1, 11.8,1,1, 5.204, 10535.981, 240.945, 52664.476 21/05/04,10:00:16,00,08,1, 11.8,1,1, 5.202, 10535.980, 240.945, 52664.476 21/05/04,10:00:16,01,08,1, 11.8,1,1, 5.202, 10535.996, 240.941, 52664.473 21/05/04,10:00:16,02,08,1, 11.8,1,1, 5.202, 10535.989, 240.935, 52664.461 21/05/04,10:00:16,03,08,1, 11.8,1,1, 5.202, 10535.991, 240.934, 52664.458 21/05/04,10:00:16,04,08,1, 11.8,1,1, 5.202, 10535.986, 240.935, 52664.460 21/05/04,10:00:16,05,08,1, 11.8,1,1, 5.202, 10536.006, 240.949, 52664.462 21/05/04,10:00:16,06,08,1, 11.8,1,1, 5.202, 10535.988, 240.940, 52664.444 21/05/04,10:00:16,07,08,1, 11.8,1,1, 5.202, 10536.009, 240.932, 52664.464 21/05/04,10:00:16,08,08,1, 11.8,1,1, 5.202, 10536.011, 240.900, 52664.457 21/05/04,10:00:16,09,08,1, 11.8,1,1, 5.202, 10535.986, 240.908, 52664.459 21/05/04,10:00:16,10,08,1, 11.8,1,1, 5.202, 10536.004, 240.906, 52664.452 21/05/04,10:00:16,11,08,1, 11.8,1,1, 5.202, 10536.010, 240.922, 52664.447 21/05/04,10:00:16,12,08,1, 11.8,1,1, 5.202, 10535.998, 240.906, 52664.438 21/05/04,10:00:16,13,08,1, 11.8,1,1, 5.202, 10535.996, 240.921, 52664.447 21/05/04,10:00:16,14,08,1, 11.8,1,1, 5.202, 10535.998, 240.910, 52664.463 21/05/04,10:00:16,15,08,1, 11.8,1,1, 5.202, 10536.027, 240.900, 52664.305 21/05/04,10:00:16,16,08,1, 11.8,1,1, 5.202, 10535.976, 240.920, 52664.528 21/05/04,10:00:16,17,08,1, 11.8,1,1, 5.202, 10535.991, 240.898, 52664.499 21/05/04,10:00:16,18,08,1, 11.8,1,1, 5.202, 10535.973, 240.917, 52664.431 21/05/04,10:00:16,19,08,1, 11.8,1,1, 5.202, 10536.010, 240.903, 52664.376 21/05/04,10:00:17,00,08,1, 11.9,1,1, 5.203, 10536.005, 240.903, 52664.376 21/05/04,10:00:17,01,08,1, 11.9,1,1, 5.203, 10536.027, 240.879, 52664.431 21/05/04,10:00:17,02,08,1, 11.9,1,1, 5.203, 10536.020, 240.892, 52664.304 21/05/04,10:00:17,03,08,1, 11.9,1,1, 5.203, 10535.999, 240.891, 52664.496 21/05/04,10:00:17,04,08,1, 11.9,1,1, 5.203, 10536.046, 240.893, 52664.526 21/05/04,10:00:17,05,08,1, 11.9,1,1, 5.203, 10536.027, 240.909, 52664.463 21/05/04,10:00:17,06,08,1, 11.9,1,1, 5.203, 10536.008, 240.889, 52664.442 21/05/04,10:00:17,07,08,1, 11.9,1,1, 5.203, 10536.028, 240.912, 52664.429 21/05/04,10:00:17,08,08,1, 11.9,1,1, 5.203, 10536.020, 240.888, 52664.452 21/05/04,10:00:17,09,08,1, 11.9,1,1, 5.203, 10536.008, 240.917, 52664.479 21/05/04,10:00:17,10,08,1, 11.9,1,1, 5.203, 10536.019, 240.895, 52664.490 21/05/04,10:00:17,11,08,1, 11.9,1,1, 5.203, 10536.040, 240.892, 52664.480 21/05/04,10:00:17,12,08,1, 11.9,1,1, 5.203, 10536.047, 240.899, 52664.426 21/05/04,10:00:17,13,08,1, 11.9,1,1, 5.203, 10536.045, 240.873, 52664.457 21/05/04,10:00:17,14,08,1, 11.9,1,1, 5.203, 10536.042, 240.870, 52664.465 21/05/04,10:00:17,15,08,1, 11.9,1,1, 5.203, 10536.022, 240.879, 52664.413 21/05/04,10:00:17,16,08,1, 11.9,1,1, 5.203, 10536.035, 240.874, 52664.430 21/05/04,10:00:17,17,08,1, 11.9,1,1, 5.203, 10536.042, 240.871, 52664.433 21/05/04,10:00:17,18,08,1, 11.9,1,1, 5.203, 10536.015, 240.862, 52664.445 21/05/04,10:00:17,19,08,1, 11.9,1,1, 5.203, 10536.038, 240.855, 52664.437 21/05/04,10:00:18,00,08,1, 11.9,1,1, 5.206, 10536.031, 240.855, 52664.437 21/05/04,10:00:18,01,08,1, 11.9,1,1, 5.206, 10536.041, 240.849, 52664.428 21/05/04,10:00:18,02,08,1, 11.9,1,1, 5.206, 10536.038, 240.873, 52664.444 21/05/04,10:00:18,03,08,1, 11.9,1,1, 5.206, 10536.047, 240.824, 52664.478 21/05/04,10:00:18,04,08,1, 11.9,1,1, 5.206, 10536.039, 240.847, 52664.444 21/05/04,10:00:18,05,08,1, 11.9,1,1, 5.206, 10536.019, 240.815, 52664.423 21/05/04,10:00:18,06,08,1, 11.9,1,1, 5.206, 10536.034, 240.848, 52664.433 21/05/04,10:00:18,07,08,1, 11.9,1,1, 5.206, 10536.040, 240.850, 52664.420 21/05/04,10:00:18,08,08,1, 11.9,1,1, 5.206, 10536.005, 240.827, 52664.387 21/05/04,10:00:18,09,08,1, 11.9,1,1, 5.206, 10536.039, 240.848, 52664.476 21/05/04,10:00:18,10,08,1, 11.9,1,1, 5.206, 10536.049, 240.835, 52664.429 21/05/04,10:00:18,11,08,1, 11.9,1,1, 5.206, 10536.064, 240.852, 52664.431 21/05/04,10:00:18,12,08,1, 11.9,1,1, 5.206, 10536.029, 240.831, 52664.395 21/05/04,10:00:18,13,08,1, 11.9,1,1, 5.206, 10536.031, 240.822, 52664.442 21/05/04,10:00:18,14,08,1, 11.9,1,1, 5.206, 10536.043, 240.828, 52664.438 21/05/04,10:00:18,15,08,1, 11.9,1,1, 5.206, 10536.053, 240.817, 52664.276 21/05/04,10:00:18,16,08,1, 11.9,1,1, 5.206, 10536.043, 240.819, 52664.489 21/05/04,10:00:18,17,08,1, 11.9,1,1, 5.206, 10536.056, 240.821, 52664.457 21/05/04,10:00:18,18,08,1, 11.9,1,1, 5.206, 10536.051, 240.820, 52664.425 21/05/04,10:00:18,19,08,1, 11.9,1,1, 5.206, 10536.072, 240.835, 52664.424 21/05/04,10:00:19,00,08,1, 11.9,1,1, 5.206, 10536.064, 240.835, 52664.424 21/05/04,10:00:19,01,08,1, 11.9,1,1, 5.206, 10536.062, 240.851, 52664.425 21/05/04,10:00:19,02,08,1, 11.9,1,1, 5.206, 10536.066, 240.848, 52664.377 21/05/04,10:00:19,03,08,1, 11.9,1,1, 5.206, 10536.023, 240.846, 52664.504 21/05/04,10:00:19,04,08,1, 11.9,1,1, 5.206, 10536.109, 240.864, 52664.520 21/05/04,10:00:19,05,08,1, 11.9,1,1, 5.206, 10536.053, 240.870, 52664.356 21/05/04,10:00:19,06,08,1, 11.9,1,1, 5.206, 10536.043, 240.835, 52664.416 21/05/04,10:00:19,07,08,1, 11.9,1,1, 5.206, 10536.046, 240.839, 52664.371 21/05/04,10:00:19,08,08,1, 11.9,1,1, 5.206, 10536.046, 240.811, 52664.350 21/05/04,10:00:19,09,08,1, 11.9,1,1, 5.206, 10536.101, 240.817, 52664.375 21/05/04,10:00:19,10,08,1, 11.9,1,1, 5.206, 10536.069, 240.837, 52664.413 21/05/04,10:00:19,11,08,1, 11.9,1,1, 5.206, 10536.066, 240.823, 52664.369 21/05/04,10:00:19,12,08,1, 11.9,1,1, 5.206, 10536.056, 240.826, 52664.355 21/05/04,10:00:19,13,08,1, 11.9,1,1, 5.206, 10536.065, 240.798, 52664.347 21/05/04,10:00:19,14,08,1, 11.9,1,1, 5.206, 10536.067, 240.814, 52664.401 21/05/04,10:00:19,15,08,1, 11.9,1,1, 5.206, 10536.088, 240.816, 52664.397 21/05/04,10:00:19,16,08,1, 11.9,1,1, 5.206, 10536.089, 240.812, 52664.389 21/05/04,10:00:19,17,08,1, 11.9,1,1, 5.206, 10536.086, 240.780, 52664.329 21/05/04,10:00:19,18,08,1, 11.9,1,1, 5.206, 10536.094, 240.809, 52664.373 21/05/04,10:00:19,19,08,1, 11.9,1,1, 5.206, 10536.078, 240.773, 52664.355 21/05/04,10:00:20,00,08,1, 11.9,1,1, 5.204, 10536.072, 240.773, 52664.355 21/05/04,10:00:20,01,08,1, 11.9,1,1, 5.204, 10536.075, 240.786, 52664.381 21/05/04,10:00:20,02,08,1, 11.9,1,1, 5.204, 10536.088, 240.796, 52664.395 21/05/04,10:00:20,03,08,1, 11.9,1,1, 5.204, 10536.060, 240.758, 52664.349 21/05/04,10:00:20,04,08,1, 11.9,1,1, 5.204, 10536.086, 240.766, 52664.364 21/05/04,10:00:20,05,08,1, 11.9,1,1, 5.204, 10536.088, 240.771, 52664.368 21/05/04,10:00:20,06,08,1, 11.9,1,1, 5.204, 10536.074, 240.791, 52664.379 21/05/04,10:00:20,07,08,1, 11.9,1,1, 5.204, 10536.068, 240.771, 52664.420 21/05/04,10:00:20,08,08,1, 11.9,1,1, 5.204, 10536.063, 240.788, 52664.348 21/05/04,10:00:20,09,08,1, 11.9,1,1, 5.204, 10536.079, 240.762, 52664.377 21/05/04,10:00:20,10,08,1, 11.9,1,1, 5.204, 10536.061, 240.775, 52664.341 21/05/04,10:00:20,11,08,1, 11.9,1,1, 5.204, 10536.088, 240.763, 52664.363 21/05/04,10:00:20,12,08,1, 11.9,1,1, 5.204, 10536.056, 240.753, 52664.350 21/05/04,10:00:20,13,08,1, 11.9,1,1, 5.204, 10536.067, 240.779, 52664.383 21/05/04,10:00:20,14,08,1, 11.9,1,1, 5.204, 10536.066, 240.758, 52664.349 21/05/04,10:00:20,15,08,1, 11.9,1,1, 5.204, 10536.054, 240.761, 52664.373 21/05/04,10:00:20,16,08,1, 11.9,1,1, 5.204, 10536.085, 240.763, 52664.337 21/05/04,10:00:20,17,08,1, 11.9,1,1, 5.204, 10536.071, 240.757, 52664.337 21/05/04,10:00:20,18,08,1, 11.9,1,1, 5.204, 10536.050, 240.744, 52664.319 21/05/04,10:00:20,19,08,1, 11.9,1,1, 5.204, 10536.090, 240.777, 52664.353 21/05/04,10:00:21,00,08,1, 11.9,1,1, 5.207, 10536.089, 240.777, 52664.353 21/05/04,10:00:21,01,08,1, 11.9,1,1, 5.207, 10536.084, 240.762, 52664.288 21/05/04,10:00:21,02,08,1, 11.9,1,1, 5.207, 10536.060, 240.736, 52664.364 21/05/04,10:00:21,03,08,1, 11.9,1,1, 5.207, 10536.089, 240.762, 52664.339 21/05/04,10:00:21,04,08,1, 11.9,1,1, 5.207, 10536.084, 240.733, 52664.361 21/05/04,10:00:21,05,08,1, 11.9,1,1, 5.207, 10536.079, 240.744, 52664.359 21/05/04,10:00:21,06,08,1, 11.9,1,1, 5.207, 10536.085, 240.719, 52664.309 21/05/04,10:00:21,07,08,1, 11.9,1,1, 5.207, 10536.090, 240.745, 52664.306 21/05/04,10:00:21,08,08,1, 11.9,1,1, 5.207, 10536.065, 240.729, 52664.317 21/05/04,10:00:21,09,08,1, 11.9,1,1, 5.207, 10536.103, 240.727, 52664.344 21/05/04,10:00:21,10,08,1, 11.9,1,1, 5.207, 10536.072, 240.732, 52664.328 21/05/04,10:00:21,11,08,1, 11.9,1,1, 5.207, 10536.075, 240.729, 52664.350 21/05/04,10:00:21,12,08,1, 11.9,1,1, 5.207, 10536.077, 240.727, 52664.331 21/05/04,10:00:21,13,08,1, 11.9,1,1, 5.207, 10536.114, 240.754, 52664.346 21/05/04,10:00:21,14,08,1, 11.9,1,1, 5.207, 10536.073, 240.750, 52664.331 21/05/04,10:00:21,15,08,1, 11.9,1,1, 5.207, 10536.097, 240.732, 52664.337 21/05/04,10:00:21,16,08,1, 11.9,1,1, 5.207, 10536.064, 240.720, 52664.309 21/05/04,10:00:21,17,08,1, 11.9,1,1, 5.207, 10536.068, 240.738, 52664.330 21/05/04,10:00:21,18,08,1, 11.9,1,1, 5.207, 10536.075, 240.720, 52664.329 21/05/04,10:00:21,19,08,1, 11.9,1,1, 5.207, 10536.074, 240.704, 52664.298 21/05/04,10:00:22,00,08,1, 11.8,1,1, 5.208, 10536.072, 240.704, 52664.298 21/05/04,10:00:22,01,08,1, 11.8,1,1, 5.208, 10536.065, 240.717, 52664.319 21/05/04,10:00:22,02,08,1, 11.8,1,1, 5.208, 10536.113, 240.722, 52664.317 21/05/04,10:00:22,03,08,1, 11.8,1,1, 5.208, 10536.071, 240.701, 52664.313 21/05/04,10:00:22,04,08,1, 11.8,1,1, 5.208, 10536.073, 240.699, 52664.335 21/05/04,10:00:22,05,08,1, 11.8,1,1, 5.208, 10536.099, 240.698, 52664.330 21/05/04,10:00:22,06,08,1, 11.8,1,1, 5.208, 10536.080, 240.717, 52664.329 21/05/04,10:00:22,07,08,1, 11.8,1,1, 5.208, 10536.093, 240.712, 52664.298 21/05/04,10:00:22,08,08,1, 11.8,1,1, 5.208, 10536.065, 240.713, 52664.307 21/05/04,10:00:22,09,08,1, 11.8,1,1, 5.208, 10536.088, 240.679, 52664.287 21/05/04,10:00:22,10,08,1, 11.8,1,1, 5.208, 10536.073, 240.682, 52664.308 21/05/04,10:00:22,11,08,1, 11.8,1,1, 5.208, 10536.094, 240.691, 52664.306 21/05/04,10:00:22,12,08,1, 11.8,1,1, 5.208, 10536.076, 240.686, 52664.301 21/05/04,10:00:22,13,08,1, 11.8,1,1, 5.208, 10536.092, 240.739, 52664.297 21/05/04,10:00:22,14,08,1, 11.8,1,1, 5.208, 10536.106, 240.711, 52664.319 21/05/04,10:00:22,15,08,1, 11.8,1,1, 5.208, 10536.084, 240.689, 52664.284 21/05/04,10:00:22,16,08,1, 11.8,1,1, 5.208, 10536.086, 240.706, 52664.270 21/05/04,10:00:22,17,08,1, 11.8,1,1, 5.208, 10536.077, 240.693, 52664.276 21/05/04,10:00:22,18,08,1, 11.8,1,1, 5.208, 10536.077, 240.688, 52664.303 21/05/04,10:00:22,19,08,1, 11.8,1,1, 5.208, 10536.093, 240.680, 52664.297 21/05/04,10:00:23,00,07,1, 11.9,1,1, 5.204, 10536.089, 240.680, 52664.297 21/05/04,10:00:23,01,07,1, 11.9,1,1, 5.204, 10536.070, 240.662, 52664.285 21/05/04,10:00:23,02,07,1, 11.9,1,1, 5.204, 10536.092, 240.645, 52664.263 21/05/04,10:00:23,03,07,1, 11.9,1,1, 5.204, 10536.083, 240.667, 52664.283 21/05/04,10:00:23,04,07,1, 11.9,1,1, 5.204, 10536.061, 240.675, 52664.289 21/05/04,10:00:23,05,07,1, 11.9,1,1, 5.204, 10536.065, 240.651, 52664.272 21/05/04,10:00:23,06,07,1, 11.9,1,1, 5.204, 10536.056, 240.656, 52664.274 21/05/04,10:00:23,07,07,1, 11.9,1,1, 5.204, 10536.068, 240.670, 52664.286 21/05/04,10:00:23,08,07,1, 11.9,1,1, 5.204, 10536.081, 240.667, 52664.286 21/05/04,10:00:23,09,07,1, 11.9,1,1, 5.204, 10536.083, 240.658, 52664.302 21/05/04,10:00:23,10,07,1, 11.9,1,1, 5.204, 10536.050, 240.655, 52664.276 21/05/04,10:00:23,11,07,1, 11.9,1,1, 5.204, 10536.084, 240.652, 52664.296 21/05/04,10:00:23,12,07,1, 11.9,1,1, 5.204, 10536.082, 240.650, 52664.261 21/05/04,10:00:23,13,07,1, 11.9,1,1, 5.204, 10536.087, 240.650, 52664.274 21/05/04,10:00:23,14,07,1, 11.9,1,1, 5.204, 10536.062, 240.653, 52664.282 21/05/04,10:00:23,15,07,1, 11.9,1,1, 5.204, 10536.066, 240.651, 52664.271 21/05/04,10:00:23,16,07,1, 11.9,1,1, 5.204, 10536.071, 240.670, 52664.281 21/05/04,10:00:23,17,07,1, 11.9,1,1, 5.204, 10536.072, 240.646, 52664.261 21/05/04,10:00:23,18,07,1, 11.9,1,1, 5.204, 10536.064, 240.628, 52664.279 21/05/04,10:00:23,19,07,1, 11.9,1,1, 5.204, 10536.073, 240.669, 52664.264 21/05/04,10:00:24,00,07,1, 11.9,1,1, 5.204, 10536.072, 240.669, 52664.264 21/05/04,10:00:24,01,07,1, 11.9,1,1, 5.204, 10536.074, 240.628, 52664.239 21/05/04,10:00:24,02,07,1, 11.9,1,1, 5.204, 10536.062, 240.615, 52664.219 21/05/04,10:00:24,03,07,1, 11.9,1,1, 5.204, 10536.078, 240.633, 52664.270 21/05/04,10:00:24,04,07,1, 11.9,1,1, 5.204, 10536.079, 240.616, 52664.242 21/05/04,10:00:24,05,07,1, 11.9,1,1, 5.204, 10536.059, 240.622, 52664.248 21/05/04,10:00:24,06,07,1, 11.9,1,1, 5.204, 10536.072, 240.624, 52664.256 21/05/04,10:00:24,07,07,1, 11.9,1,1, 5.204, 10536.104, 240.617, 52664.262 21/05/04,10:00:24,08,07,1, 11.9,1,1, 5.204, 10536.096, 240.617, 52664.249 21/05/04,10:00:24,09,07,1, 11.9,1,1, 5.204, 10536.062, 240.605, 52664.270 21/05/04,10:00:24,10,07,1, 11.9,1,1, 5.204, 10536.083, 240.601, 52664.271 21/05/04,10:00:24,11,07,1, 11.9,1,1, 5.204, 10536.072, 240.622, 52664.280 21/05/04,10:00:24,12,07,1, 11.9,1,1, 5.204, 10536.073, 240.593, 52664.253 21/05/04,10:00:24,13,07,1, 11.9,1,1, 5.204, 10536.082, 240.589, 52664.247 21/05/04,10:00:24,14,07,1, 11.9,1,1, 5.204, 10536.099, 240.599, 52664.241 21/05/04,10:00:24,15,07,1, 11.9,1,1, 5.204, 10536.077, 240.600, 52664.208 21/05/04,10:00:24,16,07,1, 11.9,1,1, 5.204, 10536.082, 240.590, 52664.241 21/05/04,10:00:24,17,07,1, 11.9,1,1, 5.204, 10536.084, 240.581, 52664.237 21/05/04,10:00:24,18,07,1, 11.9,1,1, 5.204, 10536.089, 240.584, 52664.227 21/05/04,10:00:24,19,07,1, 11.9,1,1, 5.204, 10536.117, 240.607, 52664.265 21/05/04,10:00:25,00,08,1, 11.9,1,1, 5.207, 10536.114, 240.607, 52664.265 21/05/04,10:00:25,01,08,1, 11.9,1,1, 5.207, 10536.056, 240.557, 52664.253 21/05/04,10:00:25,02,08,1, 11.9,1,1, 5.207, 10536.068, 240.570, 52664.215 21/05/04,10:00:25,03,08,1, 11.9,1,1, 5.207, 10536.086, 240.580, 52664.241 21/05/04,10:00:25,04,08,1, 11.9,1,1, 5.207, 10536.062, 240.567, 52664.241 21/05/04,10:00:25,05,08,1, 11.9,1,1, 5.207, 10536.075, 240.563, 52664.212 21/05/04,10:00:25,06,08,1, 11.9,1,1, 5.207, 10536.086, 240.600, 52664.274 21/05/04,10:00:25,07,08,1, 11.9,1,1, 5.207, 10536.063, 240.589, 52664.224 21/05/04,10:00:25,08,08,1, 11.9,1,1, 5.207, 10536.090, 240.562, 52664.223 21/05/04,10:00:25,09,08,1, 11.9,1,1, 5.207, 10536.074, 240.584, 52664.586 21/05/04,10:00:25,10,08,1, 11.9,1,1, 5.207, 10536.117, 240.557, 52664.253 21/05/04,10:00:25,11,08,1, 11.9,1,1, 5.207, 10536.101, 240.521, 52664.183 21/05/04,10:00:25,12,08,1, 11.9,1,1, 5.207, 10536.093, 240.557, 52664.200 21/05/04,10:00:25,13,08,1, 11.9,1,1, 5.207, 10536.094, 240.544, 52664.258 21/05/04,10:00:25,14,08,1, 11.9,1,1, 5.207, 10536.087, 240.546, 52664.237 21/05/04,10:00:25,15,08,1, 11.9,1,1, 5.207, 10536.079, 240.531, 52664.211 21/05/04,10:00:25,16,08,1, 11.9,1,1, 5.207, 10536.048, 240.557, 52664.233 21/05/04,10:00:25,17,08,1, 11.9,1,1, 5.207, 10536.075, 240.528, 52664.201 21/05/04,10:00:25,18,08,1, 11.9,1,1, 5.207, 10536.072, 240.525, 52664.225 21/05/04,10:00:25,19,08,1, 11.9,1,1, 5.207, 10536.082, 240.540, 52664.235 21/05/04,10:00:26,00,07,1, 11.8,1,1, 5.208, 10536.081, 240.540, 52664.235 21/05/04,10:00:26,01,07,1, 11.8,1,1, 5.208, 10536.087, 240.542, 52664.237 21/05/04,10:00:26,02,07,1, 11.8,1,1, 5.208, 10536.060, 240.525, 52664.211 21/05/04,10:00:26,03,07,1, 11.8,1,1, 5.208, 10536.066, 240.529, 52664.235 21/05/04,10:00:26,04,07,1, 11.8,1,1, 5.208, 10536.057, 240.523, 52664.186 21/05/04,10:00:26,05,07,1, 11.8,1,1, 5.208, 10536.082, 240.532, 52664.253 21/05/04,10:00:26,06,07,1, 11.8,1,1, 5.208, 10536.044, 240.517, 52664.256 21/05/04,10:00:26,07,07,1, 11.8,1,1, 5.208, 10536.062, 240.504, 52664.238 21/05/04,10:00:26,08,07,1, 11.8,1,1, 5.208, 10536.077, 240.522, 52664.243 21/05/04,10:00:26,09,07,1, 11.8,1,1, 5.208, 10536.052, 240.531, 52664.273 21/05/04,10:00:26,10,07,1, 11.8,1,1, 5.208, 10536.092, 240.544, 52664.277 21/05/04,10:00:26,11,07,1, 11.8,1,1, 5.208, 10536.082, 240.544, 52664.253 21/05/04,10:00:26,12,07,1, 11.8,1,1, 5.208, 10536.059, 240.499, 52664.227 21/05/04,10:00:26,13,07,1, 11.8,1,1, 5.208, 10536.051, 240.471, 52664.207 21/05/04,10:00:26,14,07,1, 11.8,1,1, 5.208, 10536.046, 240.491, 52664.185 21/05/04,10:00:26,15,07,1, 11.8,1,1, 5.208, 10536.023, 240.461, 52664.184 21/05/04,10:00:26,16,07,1, 11.8,1,1, 5.208, 10536.025, 240.435, 52664.194 21/05/04,10:00:26,17,07,1, 11.8,1,1, 5.208, 10536.047, 240.441, 52664.174 21/05/04,10:00:26,18,07,1, 11.8,1,1, 5.208, 10536.016, 240.446, 52664.192 21/05/04,10:00:26,19,07,1, 11.8,1,1, 5.208, 10536.033, 240.489, 52664.210 21/05/04,10:00:27,00,07,1, 11.9,1,1, 5.201, 10536.031, 240.489, 52664.210 21/05/04,10:00:27,01,07,1, 11.9,1,1, 5.201, 10536.031, 240.484, 52664.226 21/05/04,10:00:27,02,07,1, 11.9,1,1, 5.201, 10536.048, 240.477, 52664.215 21/05/04,10:00:27,03,07,1, 11.9,1,1, 5.201, 10536.021, 240.478, 52664.023 21/05/04,10:00:27,04,07,1, 11.9,1,1, 5.201, 10536.003, 240.473, 52664.252 21/05/04,10:00:27,05,07,1, 11.9,1,1, 5.201, 10536.013, 240.440, 52664.207 21/05/04,10:00:27,06,07,1, 11.9,1,1, 5.201, 10536.020, 240.404, 52664.194 21/05/04,10:00:27,07,07,1, 11.9,1,1, 5.201, 10535.991, 240.397, 52664.153 21/05/04,10:00:27,08,07,1, 11.9,1,1, 5.201, 10536.019, 240.385, 52664.141 21/05/04,10:00:27,09,07,1, 11.9,1,1, 5.201, 10536.013, 240.402, 52664.151 21/05/04,10:00:27,10,07,1, 11.9,1,1, 5.201, 10536.005, 240.413, 52664.183 21/05/04,10:00:27,11,07,1, 11.9,1,1, 5.201, 10536.026, 240.429, 52664.189 21/05/04,10:00:27,12,07,1, 11.9,1,1, 5.201, 10536.032, 240.412, 52664.158 21/05/04,10:00:27,13,07,1, 11.9,1,1, 5.201, 10536.009, 240.423, 52664.238 21/05/04,10:00:27,14,07,1, 11.9,1,1, 5.201, 10536.022, 240.429, 52664.210 21/05/04,10:00:27,15,07,1, 11.9,1,1, 5.201, 10536.013, 240.421, 52664.190 21/05/04,10:00:27,16,07,1, 11.9,1,1, 5.201, 10535.981, 240.414, 52664.192 21/05/04,10:00:27,17,07,1, 11.9,1,1, 5.201, 10536.009, 240.404, 52664.195 21/05/04,10:00:27,18,07,1, 11.9,1,1, 5.201, 10536.018, 240.404, 52664.190 21/05/04,10:00:27,19,07,1, 11.9,1,1, 5.201, 10536.016, 240.403, 52664.216 21/05/04,10:00:28,00,07,1, 11.9,1,1, 5.206, 10536.014, 240.403, 52664.216 21/05/04,10:00:28,01,07,1, 11.9,1,1, 5.206, 10535.981, 240.389, 52664.160 21/05/04,10:00:28,02,07,1, 11.9,1,1, 5.206, 10536.012, 240.371, 52664.144 21/05/04,10:00:28,03,07,1, 11.9,1,1, 5.206, 10535.999, 240.376, 52664.159 21/05/04,10:00:28,04,07,1, 11.9,1,1, 5.206, 10535.995, 240.391, 52664.148 21/05/04,10:00:28,05,07,1, 11.9,1,1, 5.206, 10536.010, 240.400, 52664.173 21/05/04,10:00:28,06,07,1, 11.9,1,1, 5.206, 10535.988, 240.398, 52664.133 21/05/04,10:00:28,07,07,1, 11.9,1,1, 5.206, 10536.024, 240.389, 52664.127 21/05/04,10:00:28,08,07,1, 11.9,1,1, 5.206, 10535.985, 240.381, 52664.144 21/05/04,10:00:28,09,07,1, 11.9,1,1, 5.206, 10535.984, 240.382, 52664.159 21/05/04,10:00:28,10,07,1, 11.9,1,1, 5.206, 10535.979, 240.384, 52664.175 21/05/04,10:00:28,11,07,1, 11.9,1,1, 5.206, 10536.017, 240.375, 52664.165 21/05/04,10:00:28,12,07,1, 11.9,1,1, 5.206, 10535.999, 240.381, 52664.176 21/05/04,10:00:28,13,07,1, 11.9,1,1, 5.206, 10535.980, 240.385, 52664.187 21/05/04,10:00:28,14,07,1, 11.9,1,1, 5.206, 10535.973, 240.370, 52664.148 21/05/04,10:00:28,15,07,1, 11.9,1,1, 5.206, 10535.992, 240.372, 52664.172 21/05/04,10:00:28,16,07,1, 11.9,1,1, 5.206, 10535.969, 240.358, 52664.149 21/05/04,10:00:28,17,07,1, 11.9,1,1, 5.206, 10535.996, 240.358, 52664.157 21/05/04,10:00:28,18,07,1, 11.9,1,1, 5.206, 10535.976, 240.365, 52664.165 21/05/04,10:00:28,19,07,1, 11.9,1,1, 5.206, 10535.981, 240.375, 52664.157 21/05/04,10:00:29,00,07,1, 11.8,1,1, 5.206, 10535.980, 240.375, 52664.157 21/05/04,10:00:29,01,07,1, 11.8,1,1, 5.206, 10536.000, 240.368, 52664.132 21/05/04,10:00:29,02,07,1, 11.8,1,1, 5.206, 10535.983, 240.346, 52664.178 21/05/04,10:00:29,03,07,1, 11.8,1,1, 5.206, 10535.971, 240.335, 52664.167 21/05/04,10:00:29,04,07,1, 11.8,1,1, 5.206, 10536.011, 240.332, 52664.139 21/05/04,10:00:29,05,07,1, 11.8,1,1, 5.206, 10535.972, 240.345, 52664.126 21/05/04,10:00:29,06,07,1, 11.8,1,1, 5.206, 10535.987, 240.351, 52664.131 21/05/04,10:00:29,07,07,1, 11.8,1,1, 5.206, 10535.976, 240.355, 52664.127 21/05/04,10:00:29,08,07,1, 11.8,1,1, 5.206, 10535.987, 240.334, 52664.154 21/05/04,10:00:29,09,07,1, 11.8,1,1, 5.206, 10535.968, 240.315, 52664.108 21/05/04,10:00:29,10,07,1, 11.8,1,1, 5.206, 10535.950, 240.340, 52664.133 21/05/04,10:00:29,11,07,1, 11.8,1,1, 5.206, 10535.981, 240.338, 52664.154 21/05/04,10:00:29,12,07,1, 11.8,1,1, 5.206, 10535.986, 240.315, 52664.155 21/05/04,10:00:29,13,07,1, 11.8,1,1, 5.206, 10536.000, 240.320, 52664.142 21/05/04,10:00:29,14,07,1, 11.8,1,1, 5.206, 10535.981, 240.323, 52664.131 21/05/04,10:00:29,15,07,1, 11.8,1,1, 5.206, 10535.976, 240.301, 52664.148 21/05/04,10:00:29,16,07,1, 11.8,1,1, 5.206, 10535.970, 240.314, 52664.166 21/05/04,10:00:29,17,07,1, 11.8,1,1, 5.206, 10535.961, 240.307, 52664.127 21/05/04,10:00:29,18,07,1, 11.8,1,1, 5.206, 10535.976, 240.299, 52664.123 21/05/04,10:00:29,19,07,1, 11.8,1,1, 5.206, 10535.939, 240.296, 52664.145 21/05/04,10:00:30,00,07,1, 11.9,1,1, 5.206, 10535.930, 240.296, 52664.145 21/05/04,10:00:30,01,07,1, 11.9,1,1, 5.206, 10535.961, 240.282, 52664.126 21/05/04,10:00:30,02,07,1, 11.9,1,1, 5.206, 10535.959, 240.300, 52664.113 21/05/04,10:00:30,03,07,1, 11.9,1,1, 5.206, 10535.945, 240.282, 52664.141 21/05/04,10:00:30,04,07,1, 11.9,1,1, 5.206, 10535.965, 240.268, 52664.114 21/05/04,10:00:30,05,07,1, 11.9,1,1, 5.206, 10535.950, 240.280, 52664.148 21/05/04,10:00:30,06,07,1, 11.9,1,1, 5.206, 10535.959, 240.286, 52664.127 21/05/04,10:00:30,07,07,1, 11.9,1,1, 5.206, 10535.959, 240.288, 52664.132 21/05/04,10:00:30,08,07,1, 11.9,1,1, 5.206, 10535.950, 240.258, 52664.125 21/05/04,10:00:30,09,07,1, 11.9,1,1, 5.206, 10535.938, 240.264, 52664.115 21/05/04,10:00:30,10,07,1, 11.9,1,1, 5.206, 10535.935, 240.253, 52664.124 21/05/04,10:00:30,11,07,1, 11.9,1,1, 5.206, 10535.973, 240.270, 52663.922 21/05/04,10:00:30,12,07,1, 11.9,1,1, 5.206, 10535.978, 240.247, 52664.082 21/05/04,10:00:30,13,07,1, 11.9,1,1, 5.206, 10535.972, 240.240, 52664.072 21/05/04,10:00:30,14,07,1, 11.9,1,1, 5.206, 10535.966, 240.245, 52664.099 21/05/04,10:00:30,15,07,1, 11.9,1,1, 5.206, 10535.919, 240.234, 52664.102 21/05/04,10:00:30,16,07,1, 11.9,1,1, 5.206, 10535.948, 240.250, 52664.129 21/05/04,10:00:30,17,07,1, 11.9,1,1, 5.206, 10535.928, 240.255, 52664.117 21/05/04,10:00:30,18,07,1, 11.9,1,1, 5.206, 10535.929, 240.227, 52664.147 21/05/04,10:00:30,19,07,1, 11.9,1,1, 5.206, 10535.934, 240.223, 52664.086 21/05/04,10:00:31,00,07,1, 11.9,1,1, 5.206, 10535.930, 240.223, 52664.086 21/05/04,10:00:31,01,07,1, 11.9,1,1, 5.206, 10535.917, 240.243, 52664.080 21/05/04,10:00:31,02,07,1, 11.9,1,1, 5.206, 10535.927, 240.219, 52664.114 21/05/04,10:00:31,03,07,1, 11.9,1,1, 5.206, 10535.945, 240.197, 52663.927 21/05/04,10:00:31,04,07,1, 11.9,1,1, 5.206, 10535.971, 240.231, 52664.139 21/05/04,10:00:31,05,07,1, 11.9,1,1, 5.206, 10535.972, 240.222, 52664.097 21/05/04,10:00:31,06,07,1, 11.9,1,1, 5.206, 10535.940, 240.217, 52664.095 21/05/04,10:00:31,07,07,1, 11.9,1,1, 5.206, 10535.927, 240.214, 52664.112 21/05/04,10:00:31,08,07,1, 11.9,1,1, 5.206, 10535.918, 240.232, 52664.123 21/05/04,10:00:31,09,07,1, 11.9,1,1, 5.206, 10535.909, 240.194, 52664.101 21/05/04,10:00:31,10,07,1, 11.9,1,1, 5.206, 10535.913, 240.194, 52664.120 21/05/04,10:00:31,11,07,1, 11.9,1,1, 5.206, 10535.914, 240.191, 52664.120 21/05/04,10:00:31,12,07,1, 11.9,1,1, 5.206, 10535.920, 240.192, 52664.084 21/05/04,10:00:31,13,07,1, 11.9,1,1, 5.206, 10535.894, 240.180, 52664.114 21/05/04,10:00:31,14,07,1, 11.9,1,1, 5.206, 10535.921, 240.189, 52664.113 21/05/04,10:00:31,15,07,1, 11.9,1,1, 5.206, 10535.923, 240.186, 52664.100 21/05/04,10:00:31,16,07,1, 11.9,1,1, 5.206, 10535.894, 240.194, 52664.138 21/05/04,10:00:31,17,07,1, 11.9,1,1, 5.206, 10535.894, 240.167, 52664.100 21/05/04,10:00:31,18,07,1, 11.9,1,1, 5.206, 10535.926, 240.195, 52664.045 21/05/04,10:00:31,19,07,1, 11.9,1,1, 5.206, 10535.889, 240.192, 52664.080 21/05/04,10:00:32,00,08,1, 11.8,1,1, 5.208, 10535.889, 240.192, 52664.080 21/05/04,10:00:32,01,08,1, 11.8,1,1, 5.208, 10535.884, 240.158, 52664.104 21/05/04,10:00:32,02,08,1, 11.8,1,1, 5.208, 10535.876, 240.185, 52664.053 21/05/04,10:00:32,03,08,1, 11.8,1,1, 5.208, 10535.872, 240.154, 52664.066 21/05/04,10:00:32,04,08,1, 11.8,1,1, 5.208, 10535.862, 240.171, 52664.077 21/05/04,10:00:32,05,08,1, 11.8,1,1, 5.208, 10535.894, 240.168, 52664.073 21/05/04,10:00:32,06,08,1, 11.8,1,1, 5.208, 10535.864, 240.161, 52664.114 21/05/04,10:00:32,07,08,1, 11.8,1,1, 5.208, 10535.886, 240.153, 52664.111 21/05/04,10:00:32,08,08,1, 11.8,1,1, 5.208, 10535.904, 240.147, 52664.099 21/05/04,10:00:32,09,08,1, 11.8,1,1, 5.208, 10535.905, 240.139, 52664.085 21/05/04,10:00:32,10,08,1, 11.8,1,1, 5.208, 10535.896, 240.118, 52664.112 21/05/04,10:00:32,11,08,1, 11.8,1,1, 5.208, 10535.883, 240.128, 52664.114 21/05/04,10:00:32,12,08,1, 11.8,1,1, 5.208, 10535.880, 240.144, 52664.144 21/05/04,10:00:32,13,08,1, 11.8,1,1, 5.208, 10535.884, 240.164, 52664.154 21/05/04,10:00:32,14,08,1, 11.8,1,1, 5.208, 10535.881, 240.137, 52664.092 21/05/04,10:00:32,15,08,1, 11.8,1,1, 5.208, 10535.907, 240.131, 52664.073 21/05/04,10:00:32,16,08,1, 11.8,1,1, 5.208, 10535.868, 240.132, 52664.083 21/05/04,10:00:32,17,08,1, 11.8,1,1, 5.208, 10535.881, 240.135, 52664.090 21/05/04,10:00:32,18,08,1, 11.8,1,1, 5.208, 10535.879, 240.130, 52664.094 21/05/04,10:00:32,19,08,1, 11.8,1,1, 5.208, 10535.883, 240.130, 52664.112 21/05/04,10:00:33,00,08,1, 11.9,1,1, 5.208, 10535.880, 240.130, 52664.112 21/05/04,10:00:33,01,08,1, 11.9,1,1, 5.208, 10535.870, 240.103, 52664.114 21/05/04,10:00:33,02,08,1, 11.9,1,1, 5.208, 10535.877, 240.134, 52664.093 21/05/04,10:00:33,03,08,1, 11.9,1,1, 5.208, 10535.874, 240.120, 52664.072 21/05/04,10:00:33,04,08,1, 11.9,1,1, 5.208, 10535.866, 240.121, 52664.078 21/05/04,10:00:33,05,08,1, 11.9,1,1, 5.208, 10535.880, 240.104, 52664.093 21/05/04,10:00:33,06,08,1, 11.9,1,1, 5.208, 10535.897, 240.076, 52664.059 21/05/04,10:00:33,07,08,1, 11.9,1,1, 5.208, 10535.864, 240.114, 52664.080 21/05/04,10:00:33,08,08,1, 11.9,1,1, 5.208, 10535.882, 240.094, 52664.043 21/05/04,10:00:33,09,08,1, 11.9,1,1, 5.208, 10535.885, 240.072, 52664.051 21/05/04,10:00:33,10,08,1, 11.9,1,1, 5.208, 10535.869, 240.069, 52664.041 21/05/04,10:00:33,11,08,1, 11.9,1,1, 5.208, 10535.881, 240.063, 52664.065 21/05/04,10:00:33,12,08,1, 11.9,1,1, 5.208, 10535.870, 240.094, 52664.085 21/05/04,10:00:33,13,08,1, 11.9,1,1, 5.208, 10535.874, 240.080, 52664.066 21/05/04,10:00:33,14,08,1, 11.9,1,1, 5.208, 10535.886, 240.078, 52664.077 21/05/04,10:00:33,15,08,1, 11.9,1,1, 5.208, 10535.872, 240.043, 52664.062 21/05/04,10:00:33,16,08,1, 11.9,1,1, 5.208, 10535.848, 240.039, 52664.045 21/05/04,10:00:33,17,08,1, 11.9,1,1, 5.208, 10535.856, 240.006, 52664.018 21/05/04,10:00:33,18,08,1, 11.9,1,1, 5.208, 10535.859, 240.035, 52664.051 21/05/04,10:00:33,19,08,1, 11.9,1,1, 5.208, 10535.851, 240.020, 52664.047 21/05/04,10:00:34,00,07,1, 11.9,1,1, 5.208, 10535.847, 240.020, 52664.047 21/05/04,10:00:34,01,07,1, 11.9,1,1, 5.208, 10535.856, 240.022, 52664.032 21/05/04,10:00:34,02,07,1, 11.9,1,1, 5.208, 10535.851, 240.007, 52664.038 21/05/04,10:00:34,03,07,1, 11.9,1,1, 5.208, 10535.845, 240.017, 52664.091 21/05/04,10:00:34,04,07,1, 11.9,1,1, 5.208, 10535.839, 240.035, 52664.059 21/05/04,10:00:34,05,07,1, 11.9,1,1, 5.208, 10535.791, 239.998, 52664.159 21/05/04,10:00:34,06,07,1, 11.9,1,1, 5.208, 10535.847, 240.022, 52664.075 21/05/04,10:00:34,07,07,1, 11.9,1,1, 5.208, 10535.812, 240.003, 52664.140 21/05/04,10:00:34,08,07,1, 11.9,1,1, 5.208, 10535.839, 239.993, 52664.036 21/05/04,10:00:34,09,07,1, 11.9,1,1, 5.208, 10535.842, 239.993, 52664.073 21/05/04,10:00:34,10,07,1, 11.9,1,1, 5.208, 10535.846, 239.985, 52664.046 21/05/04,10:00:34,11,07,1, 11.9,1,1, 5.208, 10535.833, 239.991, 52664.046 21/05/04,10:00:34,12,07,1, 11.9,1,1, 5.208, 10535.827, 239.971, 52664.032 21/05/04,10:00:34,13,07,1, 11.9,1,1, 5.208, 10535.823, 239.985, 52664.023 21/05/04,10:00:34,14,07,1, 11.9,1,1, 5.208, 10535.833, 239.988, 52664.019 21/05/04,10:00:34,15,07,1, 11.9,1,1, 5.208, 10535.810, 239.981, 52664.005 21/05/04,10:00:34,16,07,1, 11.9,1,1, 5.208, 10535.824, 239.998, 52664.037 21/05/04,10:00:34,17,07,1, 11.9,1,1, 5.208, 10535.817, 240.000, 52664.040 21/05/04,10:00:34,18,07,1, 11.9,1,1, 5.208, 10535.827, 239.992, 52664.029 21/05/04,10:00:34,19,07,1, 11.9,1,1, 5.208, 10535.827, 239.958, 52664.043 21/05/04,10:00:35,00,08,1, 11.8,1,1, 5.207, 10535.822, 239.958, 52664.043 21/05/04,10:00:35,01,08,1, 11.8,1,1, 5.207, 10535.807, 239.973, 52663.995 21/05/04,10:00:35,02,08,1, 11.8,1,1, 5.207, 10535.834, 239.953, 52663.999 21/05/04,10:00:35,03,08,1, 11.8,1,1, 5.207, 10535.817, 239.966, 52664.039 21/05/04,10:00:35,04,08,1, 11.8,1,1, 5.207, 10535.808, 239.955, 52663.973 21/05/04,10:00:35,05,08,1, 11.8,1,1, 5.207, 10535.817, 239.969, 52663.967 21/05/04,10:00:35,06,08,1, 11.8,1,1, 5.207, 10535.814, 239.935, 52663.980 21/05/04,10:00:35,07,08,1, 11.8,1,1, 5.207, 10535.785, 239.964, 52664.049 21/05/04,10:00:35,08,08,1, 11.8,1,1, 5.207, 10535.811, 239.936, 52664.035 21/05/04,10:00:35,09,08,1, 11.8,1,1, 5.207, 10535.824, 239.935, 52663.980 21/05/04,10:00:35,10,08,1, 11.8,1,1, 5.207, 10535.780, 239.947, 52664.021 21/05/04,10:00:35,11,08,1, 11.8,1,1, 5.207, 10535.809, 239.931, 52664.034 21/05/04,10:00:35,12,08,1, 11.8,1,1, 5.207, 10535.804, 239.932, 52664.029 21/05/04,10:00:35,13,08,1, 11.8,1,1, 5.207, 10535.794, 239.944, 52664.033 21/05/04,10:00:35,14,08,1, 11.8,1,1, 5.207, 10535.783, 239.913, 52664.027 21/05/04,10:00:35,15,08,1, 11.8,1,1, 5.207, 10535.790, 239.924, 52664.001 21/05/04,10:00:35,16,08,1, 11.8,1,1, 5.207, 10535.797, 239.950, 52664.019 21/05/04,10:00:35,17,08,1, 11.8,1,1, 5.207, 10535.788, 239.910, 52664.024 21/05/04,10:00:35,18,08,1, 11.8,1,1, 5.207, 10535.798, 239.930, 52664.001 21/05/04,10:00:35,19,08,1, 11.8,1,1, 5.207, 10535.791, 239.922, 52664.043 21/05/04,10:00:36,00,08,1, 11.9,1,1, 5.207, 10535.789, 239.922, 52664.043 21/05/04,10:00:36,01,08,1, 11.9,1,1, 5.207, 10535.791, 239.900, 52664.002 21/05/04,10:00:36,02,08,1, 11.9,1,1, 5.207, 10535.791, 239.914, 52663.940 21/05/04,10:00:36,03,08,1, 11.9,1,1, 5.207, 10535.810, 239.886, 52663.999 21/05/04,10:00:36,04,08,1, 11.9,1,1, 5.207, 10535.795, 239.911, 52664.015 21/05/04,10:00:36,05,08,1, 11.9,1,1, 5.207, 10535.795, 239.908, 52664.001 21/05/04,10:00:36,06,08,1, 11.9,1,1, 5.207, 10535.780, 239.895, 52664.009 21/05/04,10:00:36,07,08,1, 11.9,1,1, 5.207, 10535.790, 239.880, 52664.015 21/05/04,10:00:36,08,08,1, 11.9,1,1, 5.207, 10535.783, 239.874, 52663.977 21/05/04,10:00:36,09,08,1, 11.9,1,1, 5.207, 10535.789, 239.882, 52663.715 21/05/04,10:00:36,10,08,1, 11.9,1,1, 5.207, 10535.731, 239.918, 52664.156 21/05/04,10:00:36,11,08,1, 11.9,1,1, 5.207, 10535.723, 239.887, 52664.043 21/05/04,10:00:36,12,08,1, 11.9,1,1, 5.207, 10535.756, 239.891, 52664.008 21/05/04,10:00:36,13,08,1, 11.9,1,1, 5.207, 10535.746, 239.885, 52664.005 21/05/04,10:00:36,14,08,1, 11.9,1,1, 5.207, 10535.762, 239.884, 52663.968 21/05/04,10:00:36,15,08,1, 11.9,1,1, 5.207, 10535.760, 239.863, 52664.004 21/05/04,10:00:36,16,08,1, 11.9,1,1, 5.207, 10535.780, 239.862, 52663.974 21/05/04,10:00:36,17,08,1, 11.9,1,1, 5.207, 10535.801, 239.845, 52664.038 21/05/04,10:00:36,18,08,1, 11.9,1,1, 5.207, 10535.798, 239.883, 52664.008 21/05/04,10:00:36,19,08,1, 11.9,1,1, 5.207, 10535.771, 239.863, 52664.003 21/05/04,10:00:37,00,08,1, 11.8,1,1, 5.208, 10535.764, 239.863, 52664.003 21/05/04,10:00:37,01,08,1, 11.8,1,1, 5.208, 10535.769, 239.847, 52664.011 21/05/04,10:00:37,02,08,1, 11.8,1,1, 5.208, 10535.765, 239.856, 52664.008 21/05/04,10:00:37,03,08,1, 11.8,1,1, 5.208, 10535.783, 239.845, 52663.998 21/05/04,10:00:37,04,08,1, 11.8,1,1, 5.208, 10535.779, 239.846, 52664.019 21/05/04,10:00:37,05,08,1, 11.8,1,1, 5.208, 10535.792, 239.839, 52664.023 21/05/04,10:00:37,06,08,1, 11.8,1,1, 5.208, 10535.754, 239.824, 52664.001 21/05/04,10:00:37,07,08,1, 11.8,1,1, 5.208, 10535.758, 239.835, 52663.984 21/05/04,10:00:37,08,08,1, 11.8,1,1, 5.208, 10535.768, 239.828, 52664.005 21/05/04,10:00:37,09,08,1, 11.8,1,1, 5.208, 10535.773, 239.829, 52664.023 21/05/04,10:00:37,10,08,1, 11.8,1,1, 5.208, 10535.757, 239.805, 52663.995 21/05/04,10:00:37,11,08,1, 11.8,1,1, 5.208, 10535.780, 239.837, 52664.007 21/05/04,10:00:37,12,08,1, 11.8,1,1, 5.208, 10535.776, 239.794, 52663.974 21/05/04,10:00:37,13,08,1, 11.8,1,1, 5.208, 10535.752, 239.813, 52663.974 21/05/04,10:00:37,14,08,1, 11.8,1,1, 5.208, 10535.787, 239.792, 52663.993 21/05/04,10:00:37,15,08,1, 11.8,1,1, 5.208, 10535.754, 239.808, 52663.996 21/05/04,10:00:37,16,08,1, 11.8,1,1, 5.208, 10535.741, 239.802, 52663.995 21/05/04,10:00:37,17,08,1, 11.8,1,1, 5.208, 10535.765, 239.808, 52663.959 21/05/04,10:00:37,18,08,1, 11.8,1,1, 5.208, 10535.765, 239.773, 52663.959 21/05/04,10:00:37,19,08,1, 11.8,1,1, 5.208, 10535.758, 239.803, 52663.986 21/05/04,10:00:38,00,08,1, 11.8,1,1, 5.209, 10535.755, 239.803, 52663.986 21/05/04,10:00:38,01,08,1, 11.8,1,1, 5.209, 10535.740, 239.789, 52663.965 21/05/04,10:00:38,02,08,1, 11.8,1,1, 5.209, 10535.757, 239.775, 52663.922 21/05/04,10:00:38,03,08,1, 11.8,1,1, 5.209, 10535.765, 239.766, 52663.936 21/05/04,10:00:38,04,08,1, 11.8,1,1, 5.209, 10535.769, 239.773, 52663.983 21/05/04,10:00:38,05,08,1, 11.8,1,1, 5.209, 10535.748, 239.757, 52663.986 21/05/04,10:00:38,06,08,1, 11.8,1,1, 5.209, 10535.754, 239.788, 52663.963 21/05/04,10:00:38,07,08,1, 11.8,1,1, 5.209, 10535.741, 239.747, 52663.967 21/05/04,10:00:38,08,08,1, 11.8,1,1, 5.209, 10535.745, 239.760, 52663.940 21/05/04,10:00:38,09,08,1, 11.8,1,1, 5.209, 10535.737, 239.759, 52663.938 21/05/04,10:00:38,10,08,1, 11.8,1,1, 5.209, 10535.742, 239.739, 52663.927 21/05/04,10:00:38,11,08,1, 11.8,1,1, 5.209, 10535.767, 239.750, 52663.930 21/05/04,10:00:38,12,08,1, 11.8,1,1, 5.209, 10535.759, 239.749, 52663.935 21/05/04,10:00:38,13,08,1, 11.8,1,1, 5.209, 10535.763, 239.743, 52663.938 21/05/04,10:00:38,14,08,1, 11.8,1,1, 5.209, 10535.741, 239.734, 52663.902 21/05/04,10:00:38,15,08,1, 11.8,1,1, 5.209, 10535.739, 239.726, 52663.967 21/05/04,10:00:38,16,08,1, 11.8,1,1, 5.209, 10535.750, 239.720, 52663.952 21/05/04,10:00:38,17,08,1, 11.8,1,1, 5.209, 10535.753, 239.730, 52663.976 21/05/04,10:00:38,18,08,1, 11.8,1,1, 5.209, 10535.744, 239.726, 52663.945 21/05/04,10:00:38,19,08,1, 11.8,1,1, 5.209, 10535.713, 239.707, 52663.947 21/05/04,10:00:39,00,08,1, 11.9,1,1, 5.208, 10535.705, 239.707, 52663.947 21/05/04,10:00:39,01,08,1, 11.9,1,1, 5.208, 10535.732, 239.705, 52663.944 21/05/04,10:00:39,02,08,1, 11.9,1,1, 5.208, 10535.718, 239.727, 52663.957 21/05/04,10:00:39,03,08,1, 11.9,1,1, 5.208, 10535.726, 239.718, 52663.940 21/05/04,10:00:39,04,08,1, 11.9,1,1, 5.208, 10535.723, 239.695, 52663.936 21/05/04,10:00:39,05,08,1, 11.9,1,1, 5.208, 10535.710, 239.714, 52663.958 21/05/04,10:00:39,06,08,1, 11.9,1,1, 5.208, 10535.723, 239.697, 52663.967 21/05/04,10:00:39,07,08,1, 11.9,1,1, 5.208, 10535.727, 239.717, 52663.934 21/05/04,10:00:39,08,08,1, 11.9,1,1, 5.208, 10535.706, 239.682, 52663.920 21/05/04,10:00:39,09,08,1, 11.9,1,1, 5.208, 10535.719, 239.700, 52663.928 21/05/04,10:00:39,10,08,1, 11.9,1,1, 5.208, 10535.729, 239.693, 52663.923 21/05/04,10:00:39,11,08,1, 11.9,1,1, 5.208, 10535.733, 239.694, 52663.933 21/05/04,10:00:39,12,08,1, 11.9,1,1, 5.208, 10535.716, 239.701, 52663.911 21/05/04,10:00:39,13,08,1, 11.9,1,1, 5.208, 10535.728, 239.691, 52663.943 21/05/04,10:00:39,14,08,1, 11.9,1,1, 5.208, 10535.717, 239.696, 52663.919 21/05/04,10:00:39,15,08,1, 11.9,1,1, 5.208, 10535.717, 239.673, 52663.962 21/05/04,10:00:39,16,08,1, 11.9,1,1, 5.208, 10535.741, 239.690, 52663.896 21/05/04,10:00:39,17,08,1, 11.9,1,1, 5.208, 10535.733, 239.664, 52663.879 21/05/04,10:00:39,18,08,1, 11.9,1,1, 5.208, 10535.712, 239.636, 52663.881 21/05/04,10:00:39,19,08,1, 11.9,1,1, 5.208, 10535.696, 239.658, 52663.924 21/05/04,10:00:40,00,08,1, 11.9,1,1, 5.211, 10535.688, 239.658, 52663.924 21/05/04,10:00:40,01,08,1, 11.9,1,1, 5.211, 10535.711, 239.656, 52663.895 21/05/04,10:00:40,02,08,1, 11.9,1,1, 5.211, 10535.699, 239.669, 52663.913 21/05/04,10:00:40,03,08,1, 11.9,1,1, 5.211, 10535.721, 239.661, 52663.873 21/05/04,10:00:40,04,08,1, 11.9,1,1, 5.211, 10535.707, 239.644, 52663.916 21/05/04,10:00:40,05,08,1, 11.9,1,1, 5.211, 10535.712, 239.653, 52663.931 21/05/04,10:00:40,06,08,1, 11.9,1,1, 5.211, 10535.726, 239.650, 52663.894 21/05/04,10:00:40,07,08,1, 11.9,1,1, 5.211, 10535.708, 239.672, 52663.948 21/05/04,10:00:40,08,08,1, 11.9,1,1, 5.211, 10535.708, 239.623, 52663.905 21/05/04,10:00:40,09,08,1, 11.9,1,1, 5.211, 10535.711, 239.653, 52663.901 21/05/04,10:00:40,10,08,1, 11.9,1,1, 5.211, 10535.724, 239.638, 52663.917 21/05/04,10:00:40,11,08,1, 11.9,1,1, 5.211, 10535.713, 239.659, 52663.939 21/05/04,10:00:40,12,08,1, 11.9,1,1, 5.211, 10535.718, 239.611, 52663.895 21/05/04,10:00:40,13,08,1, 11.9,1,1, 5.211, 10535.708, 239.653, 52663.910 21/05/04,10:00:40,14,08,1, 11.9,1,1, 5.211, 10535.713, 239.653, 52663.881 21/05/04,10:00:40,15,08,1, 11.9,1,1, 5.211, 10535.690, 239.649, 52663.877 21/05/04,10:00:40,16,08,1, 11.9,1,1, 5.211, 10535.692, 239.619, 52663.890 21/05/04,10:00:40,17,08,1, 11.9,1,1, 5.211, 10535.710, 239.626, 52663.884 21/05/04,10:00:40,18,08,1, 11.9,1,1, 5.211, 10535.710, 239.633, 52663.879 21/05/04,10:00:40,19,08,1, 11.9,1,1, 5.211, 10535.723, 239.627, 52663.894 21/05/04,10:00:41,00,08,1, 11.9,1,1, 5.207, 10535.722, 239.627, 52663.894 21/05/04,10:00:41,01,08,1, 11.9,1,1, 5.207, 10535.717, 239.599, 52663.877 21/05/04,10:00:41,02,08,1, 11.9,1,1, 5.207, 10535.732, 239.610, 52663.885 21/05/04,10:00:41,03,08,1, 11.9,1,1, 5.207, 10535.705, 239.616, 52663.888 21/05/04,10:00:41,04,08,1, 11.9,1,1, 5.207, 10535.701, 239.593, 52663.883 21/05/04,10:00:41,05,08,1, 11.9,1,1, 5.207, 10535.721, 239.628, 52663.899 21/05/04,10:00:41,06,08,1, 11.9,1,1, 5.207, 10535.711, 239.627, 52663.850 21/05/04,10:00:41,07,08,1, 11.9,1,1, 5.207, 10535.690, 239.581, 52663.881 21/05/04,10:00:41,08,08,1, 11.9,1,1, 5.207, 10535.708, 239.619, 52663.915 21/05/04,10:00:41,09,08,1, 11.9,1,1, 5.207, 10535.704, 239.627, 52663.889 21/05/04,10:00:41,10,08,1, 11.9,1,1, 5.207, 10535.685, 239.606, 52663.892 21/05/04,10:00:41,11,08,1, 11.9,1,1, 5.207, 10535.729, 239.601, 52663.916 21/05/04,10:00:41,12,08,1, 11.9,1,1, 5.207, 10535.714, 239.610, 52663.886 21/05/04,10:00:41,13,08,1, 11.9,1,1, 5.207, 10535.716, 239.580, 52663.869 21/05/04,10:00:41,14,08,1, 11.9,1,1, 5.207, 10535.726, 239.582, 52663.872 21/05/04,10:00:41,15,08,1, 11.9,1,1, 5.207, 10535.717, 239.573, 52663.907 21/05/04,10:00:41,16,08,1, 11.9,1,1, 5.207, 10535.698, 239.590, 52663.877 21/05/04,10:00:41,17,08,1, 11.9,1,1, 5.207, 10535.698, 239.568, 52663.885 21/05/04,10:00:41,18,08,1, 11.9,1,1, 5.207, 10535.708, 239.590, 52663.892 21/05/04,10:00:41,19,08,1, 11.9,1,1, 5.207, 10535.701, 239.594, 52663.884 21/05/04,10:00:42,00,08,1, 11.8,1,1, 5.211, 10535.697, 239.594, 52663.884 21/05/04,10:00:42,01,08,1, 11.8,1,1, 5.211, 10535.729, 239.586, 52663.823 21/05/04,10:00:42,02,08,1, 11.8,1,1, 5.211, 10535.710, 239.545, 52663.852 21/05/04,10:00:42,03,08,1, 11.8,1,1, 5.211, 10535.704, 239.566, 52663.872 21/05/04,10:00:42,04,08,1, 11.8,1,1, 5.211, 10535.695, 239.565, 52663.897 21/05/04,10:00:42,05,08,1, 11.8,1,1, 5.211, 10535.697, 239.531, 52663.862 21/05/04,10:00:42,06,08,1, 11.8,1,1, 5.211, 10535.715, 239.574, 52663.870 21/05/04,10:00:42,07,08,1, 11.8,1,1, 5.211, 10535.695, 239.548, 52663.922 21/05/04,10:00:42,08,08,1, 11.8,1,1, 5.211, 10535.689, 239.528, 52663.877 21/05/04,10:00:42,09,08,1, 11.8,1,1, 5.211, 10535.679, 239.554, 52664.070 21/05/04,10:00:42,10,08,1, 11.8,1,1, 5.211, 10535.653, 239.566, 52663.932 21/05/04,10:00:42,11,08,1, 11.8,1,1, 5.211, 10535.693, 239.524, 52663.909 21/05/04,10:00:42,12,08,1, 11.8,1,1, 5.211, 10535.689, 239.547, 52663.905 21/05/04,10:00:42,13,08,1, 11.8,1,1, 5.211, 10535.705, 239.545, 52663.895 21/05/04,10:00:42,14,08,1, 11.8,1,1, 5.211, 10535.729, 239.530, 52663.882 21/05/04,10:00:42,15,08,1, 11.8,1,1, 5.211, 10535.696, 239.529, 52663.858 21/05/04,10:00:42,16,08,1, 11.8,1,1, 5.211, 10535.688, 239.533, 52663.870 21/05/04,10:00:42,17,08,1, 11.8,1,1, 5.211, 10535.691, 239.512, 52663.900 21/05/04,10:00:42,18,08,1, 11.8,1,1, 5.211, 10535.686, 239.510, 52663.904 21/05/04,10:00:42,19,08,1, 11.8,1,1, 5.211, 10535.743, 239.526, 52663.906 21/05/04,10:00:43,00,08,1, 11.7,1,1, 5.209, 10535.738, 239.526, 52663.906 21/05/04,10:00:43,01,08,1, 11.7,1,1, 5.209, 10535.716, 239.514, 52663.899 21/05/04,10:00:43,02,08,1, 11.7,1,1, 5.209, 10535.726, 239.495, 52663.902 21/05/04,10:00:43,03,08,1, 11.7,1,1, 5.209, 10535.714, 239.501, 52663.898 21/05/04,10:00:43,04,08,1, 11.7,1,1, 5.209, 10535.699, 239.502, 52663.944 21/05/04,10:00:43,05,08,1, 11.7,1,1, 5.209, 10535.725, 239.483, 52663.928 21/05/04,10:00:43,06,08,1, 11.7,1,1, 5.209, 10535.735, 239.497, 52663.851 21/05/04,10:00:43,07,08,1, 11.7,1,1, 5.209, 10535.713, 239.484, 52663.864 21/05/04,10:00:43,08,08,1, 11.7,1,1, 5.209, 10535.735, 239.477, 52663.866 21/05/04,10:00:43,09,08,1, 11.7,1,1, 5.209, 10535.705, 239.483, 52663.838 21/05/04,10:00:43,10,08,1, 11.7,1,1, 5.209, 10535.716, 239.480, 52663.875 21/05/04,10:00:43,11,08,1, 11.7,1,1, 5.209, 10535.703, 239.491, 52663.863 21/05/04,10:00:43,12,08,1, 11.7,1,1, 5.209, 10535.708, 239.509, 52663.875 21/05/04,10:00:43,13,08,1, 11.7,1,1, 5.209, 10535.696, 239.469, 52663.872 21/05/04,10:00:43,14,08,1, 11.7,1,1, 5.209, 10535.717, 239.487, 52663.892 21/05/04,10:00:43,15,08,1, 11.7,1,1, 5.209, 10535.674, 239.492, 52663.990 21/05/04,10:00:43,16,08,1, 11.7,1,1, 5.209, 10535.753, 239.476, 52663.825 21/05/04,10:00:43,17,08,1, 11.7,1,1, 5.209, 10535.731, 239.442, 52663.831 21/05/04,10:00:43,18,08,1, 11.7,1,1, 5.209, 10535.683, 239.485, 52663.880 21/05/04,10:00:43,19,08,1, 11.7,1,1, 5.209, 10535.718, 239.477, 52663.867 21/05/04,10:00:44,00,08,1, 11.9,1,1, 5.209, 10535.713, 239.477, 52663.867 21/05/04,10:00:44,01,08,1, 11.9,1,1, 5.209, 10535.725, 239.472, 52663.885 21/05/04,10:00:44,02,08,1, 11.9,1,1, 5.209, 10535.720, 239.446, 52663.856 21/05/04,10:00:44,03,08,1, 11.9,1,1, 5.209, 10535.714, 239.467, 52663.832 21/05/04,10:00:44,04,08,1, 11.9,1,1, 5.209, 10535.713, 239.459, 52663.861 21/05/04,10:00:44,05,08,1, 11.9,1,1, 5.209, 10535.693, 239.459, 52663.851 21/05/04,10:00:44,06,08,1, 11.9,1,1, 5.209, 10535.685, 239.472, 52663.974 21/05/04,10:00:44,07,08,1, 11.9,1,1, 5.209, 10535.707, 239.445, 52663.900 21/05/04,10:00:44,08,08,1, 11.9,1,1, 5.209, 10535.682, 239.444, 52663.884 21/05/04,10:00:44,09,08,1, 11.9,1,1, 5.209, 10535.708, 239.461, 52663.861 21/05/04,10:00:44,10,08,1, 11.9,1,1, 5.209, 10535.709, 239.458, 52663.867 21/05/04,10:00:44,11,08,1, 11.9,1,1, 5.209, 10535.712, 239.478, 52663.835 21/05/04,10:00:44,12,08,1, 11.9,1,1, 5.209, 10535.702, 239.439, 52663.855 21/05/04,10:00:44,13,08,1, 11.9,1,1, 5.209, 10535.696, 239.444, 52663.842 21/05/04,10:00:44,14,08,1, 11.9,1,1, 5.209, 10535.719, 239.424, 52663.855 21/05/04,10:00:44,15,08,1, 11.9,1,1, 5.209, 10535.700, 239.424, 52663.821 21/05/04,10:00:44,16,08,1, 11.9,1,1, 5.209, 10535.723, 239.435, 52663.834 21/05/04,10:00:44,17,08,1, 11.9,1,1, 5.209, 10535.728, 239.406, 52663.817 21/05/04,10:00:44,18,08,1, 11.9,1,1, 5.209, 10535.715, 239.433, 52663.826 21/05/04,10:00:44,19,08,1, 11.9,1,1, 5.209, 10535.706, 239.438, 52663.784 21/05/04,10:00:45,00,08,1, 11.9,1,1, 5.210, 10535.705, 239.438, 52663.784 21/05/04,10:00:45,01,08,1, 11.9,1,1, 5.210, 10535.724, 239.415, 52663.823 21/05/04,10:00:45,02,08,1, 11.9,1,1, 5.210, 10535.736, 239.439, 52663.826 21/05/04,10:00:45,03,08,1, 11.9,1,1, 5.210, 10535.712, 239.404, 52663.817 21/05/04,10:00:45,04,08,1, 11.9,1,1, 5.210, 10535.710, 239.427, 52663.765 21/05/04,10:00:45,05,08,1, 11.9,1,1, 5.210, 10535.695, 239.414, 52663.789 21/05/04,10:00:45,06,08,1, 11.9,1,1, 5.210, 10535.704, 239.406, 52663.818 21/05/04,10:00:45,07,08,1, 11.9,1,1, 5.210, 10535.708, 239.432, 52663.814 21/05/04,10:00:45,08,08,1, 11.9,1,1, 5.210, 10535.704, 239.410, 52663.743 21/05/04,10:00:45,09,08,1, 11.9,1,1, 5.210, 10535.702, 239.403, 52663.775 21/05/04,10:00:45,10,08,1, 11.9,1,1, 5.210, 10535.680, 239.378, 52663.771 21/05/04,10:00:45,11,08,1, 11.9,1,1, 5.210, 10535.700, 239.400, 52663.791 21/05/04,10:00:45,12,08,1, 11.9,1,1, 5.210, 10535.694, 239.400, 52663.789 21/05/04,10:00:45,13,08,1, 11.9,1,1, 5.210, 10535.716, 239.387, 52663.822 21/05/04,10:00:45,14,08,1, 11.9,1,1, 5.210, 10535.718, 239.383, 52663.810 21/05/04,10:00:45,15,08,1, 11.9,1,1, 5.210, 10535.725, 239.378, 52663.780 21/05/04,10:00:45,16,08,1, 11.9,1,1, 5.210, 10535.689, 239.389, 52663.821 21/05/04,10:00:45,17,08,1, 11.9,1,1, 5.210, 10535.709, 239.390, 52663.799 21/05/04,10:00:45,18,08,1, 11.9,1,1, 5.210, 10535.693, 239.380, 52663.780 21/05/04,10:00:45,19,08,1, 11.9,1,1, 5.210, 10535.687, 239.378, 52663.791 21/05/04,10:00:46,00,08,1, 11.9,1,1, 5.214, 10535.680, 239.378, 52663.791 21/05/04,10:00:46,01,08,1, 11.9,1,1, 5.214, 10535.697, 239.376, 52663.763 21/05/04,10:00:46,02,08,1, 11.9,1,1, 5.214, 10535.689, 239.367, 52663.812 21/05/04,10:00:46,03,08,1, 11.9,1,1, 5.214, 10535.714, 239.357, 52663.807 21/05/04,10:00:46,04,08,1, 11.9,1,1, 5.214, 10535.707, 239.380, 52663.806 21/05/04,10:00:46,05,08,1, 11.9,1,1, 5.214, 10535.705, 239.340, 52663.795 21/05/04,10:00:46,06,08,1, 11.9,1,1, 5.214, 10535.706, 239.345, 52663.772 21/05/04,10:00:46,07,08,1, 11.9,1,1, 5.214, 10535.708, 239.345, 52663.809 21/05/04,10:00:46,08,08,1, 11.9,1,1, 5.214, 10535.708, 239.355, 52663.790 21/05/04,10:00:46,09,08,1, 11.9,1,1, 5.214, 10535.694, 239.350, 52663.761 21/05/04,10:00:46,10,08,1, 11.9,1,1, 5.214, 10535.700, 239.353, 52663.793 21/05/04,10:00:46,11,08,1, 11.9,1,1, 5.214, 10535.699, 239.345, 52663.738 21/05/04,10:00:46,12,08,1, 11.9,1,1, 5.214, 10535.704, 239.338, 52663.811 21/05/04,10:00:46,13,08,1, 11.9,1,1, 5.214, 10535.729, 239.328, 52663.775 21/05/04,10:00:46,14,08,1, 11.9,1,1, 5.214, 10535.713, 239.371, 52663.777 21/05/04,10:00:46,15,08,1, 11.9,1,1, 5.214, 10535.737, 239.353, 52663.781 21/05/04,10:00:46,16,08,1, 11.9,1,1, 5.214, 10535.700, 239.372, 52663.778 21/05/04,10:00:46,17,08,1, 11.9,1,1, 5.214, 10535.703, 239.357, 52663.778 21/05/04,10:00:46,18,08,1, 11.9,1,1, 5.214, 10535.723, 239.347, 52663.752 21/05/04,10:00:46,19,08,1, 11.9,1,1, 5.214, 10535.726, 239.319, 52663.778 21/05/04,10:00:47,00,08,1, 11.9,1,1, 5.214, 10535.722, 239.319, 52663.778 21/05/04,10:00:47,01,08,1, 11.9,1,1, 5.214, 10535.729, 239.332, 52663.773 21/05/04,10:00:47,02,08,1, 11.9,1,1, 5.214, 10535.730, 239.353, 52663.761 21/05/04,10:00:47,03,08,1, 11.9,1,1, 5.214, 10535.729, 239.331, 52663.798 21/05/04,10:00:47,04,08,1, 11.9,1,1, 5.214, 10535.691, 239.311, 52663.803 21/05/04,10:00:47,05,08,1, 11.9,1,1, 5.214, 10535.720, 239.301, 52663.751 21/05/04,10:00:47,06,08,1, 11.9,1,1, 5.214, 10535.739, 239.324, 52663.768 21/05/04,10:00:47,07,08,1, 11.9,1,1, 5.214, 10535.739, 239.313, 52663.784 21/05/04,10:00:47,08,08,1, 11.9,1,1, 5.214, 10535.737, 239.309, 52663.763 21/05/04,10:00:47,09,08,1, 11.9,1,1, 5.214, 10535.746, 239.316, 52663.758 21/05/04,10:00:47,10,08,1, 11.9,1,1, 5.214, 10535.708, 239.300, 52663.763 21/05/04,10:00:47,11,08,1, 11.9,1,1, 5.214, 10535.741, 239.296, 52663.798 21/05/04,10:00:47,12,08,1, 11.9,1,1, 5.214, 10535.748, 239.274, 52663.758 21/05/04,10:00:47,13,08,1, 11.9,1,1, 5.214, 10535.752, 239.300, 52663.761 21/05/04,10:00:47,14,08,1, 11.9,1,1, 5.214, 10535.737, 239.287, 52663.751 21/05/04,10:00:47,15,08,1, 11.9,1,1, 5.214, 10535.709, 239.297, 52663.757 21/05/04,10:00:47,16,08,1, 11.9,1,1, 5.214, 10535.727, 239.290, 52663.773 21/05/04,10:00:47,17,08,1, 11.9,1,1, 5.214, 10535.739, 239.292, 52663.778 21/05/04,10:00:47,18,08,1, 11.9,1,1, 5.214, 10535.717, 239.285, 52663.790 21/05/04,10:00:47,19,08,1, 11.9,1,1, 5.214, 10535.717, 239.297, 52663.709 21/05/04,10:00:48,00,08,1, 11.9,1,1, 5.211, 10535.713, 239.297, 52663.709 21/05/04,10:00:48,01,08,1, 11.9,1,1, 5.211, 10535.729, 239.268, 52663.760 21/05/04,10:00:48,02,08,1, 11.9,1,1, 5.211, 10535.729, 239.245, 52663.759 21/05/04,10:00:48,03,08,1, 11.9,1,1, 5.211, 10535.726, 239.262, 52663.738 21/05/04,10:00:48,04,08,1, 11.9,1,1, 5.211, 10535.752, 239.278, 52663.763 21/05/04,10:00:48,05,08,1, 11.9,1,1, 5.211, 10535.718, 239.251, 52663.726 21/05/04,10:00:48,06,08,1, 11.9,1,1, 5.211, 10535.730, 239.289, 52663.743 21/05/04,10:00:48,07,08,1, 11.9,1,1, 5.211, 10535.758, 239.313, 52663.763 21/05/04,10:00:48,08,08,1, 11.9,1,1, 5.211, 10535.734, 239.260, 52663.728 21/05/04,10:00:48,09,08,1, 11.9,1,1, 5.211, 10535.745, 239.271, 52663.753 21/05/04,10:00:48,10,08,1, 11.9,1,1, 5.211, 10535.730, 239.254, 52663.738 21/05/04,10:00:48,11,08,1, 11.9,1,1, 5.211, 10535.718, 239.290, 52663.726 21/05/04,10:00:48,12,08,1, 11.9,1,1, 5.211, 10535.726, 239.261, 52663.746 21/05/04,10:00:48,13,08,1, 11.9,1,1, 5.211, 10535.757, 239.280, 52663.764 21/05/04,10:00:48,14,08,1, 11.9,1,1, 5.211, 10535.753, 239.254, 52663.730 21/05/04,10:00:48,15,08,1, 11.9,1,1, 5.211, 10535.748, 239.271, 52663.737 21/05/04,10:00:48,16,08,1, 11.9,1,1, 5.211, 10535.758, 239.235, 52663.727 21/05/04,10:00:48,17,08,1, 11.9,1,1, 5.211, 10535.743, 239.238, 52663.765 21/05/04,10:00:48,18,08,1, 11.9,1,1, 5.211, 10535.780, 239.267, 52663.760 21/05/04,10:00:48,19,08,1, 11.9,1,1, 5.211, 10535.781, 239.249, 52663.759 21/05/04,10:00:49,00,08,1, 11.9,1,1, 5.215, 10535.780, 239.249, 52663.759 21/05/04,10:00:49,01,08,1, 11.9,1,1, 5.215, 10535.768, 239.220, 52663.720 21/05/04,10:00:49,02,08,1, 11.9,1,1, 5.215, 10535.756, 239.232, 52663.749 21/05/04,10:00:49,03,08,1, 11.9,1,1, 5.215, 10535.759, 239.259, 52663.745 21/05/04,10:00:49,04,08,1, 11.9,1,1, 5.215, 10535.757, 239.258, 52663.711 21/05/04,10:00:49,05,08,1, 11.9,1,1, 5.215, 10535.743, 239.233, 52663.704 21/05/04,10:00:49,06,08,1, 11.9,1,1, 5.215, 10535.743, 239.254, 52663.735 21/05/04,10:00:49,07,08,1, 11.9,1,1, 5.215, 10535.759, 239.249, 52663.726 21/05/04,10:00:49,08,08,1, 11.9,1,1, 5.215, 10535.740, 239.188, 52663.717 21/05/04,10:00:49,09,08,1, 11.9,1,1, 5.215, 10535.738, 239.232, 52663.747 21/05/04,10:00:49,10,08,1, 11.9,1,1, 5.215, 10535.760, 239.216, 52663.717 21/05/04,10:00:49,11,08,1, 11.9,1,1, 5.215, 10535.762, 239.222, 52663.702 21/05/04,10:00:49,12,08,1, 11.9,1,1, 5.215, 10535.764, 239.229, 52663.736 21/05/04,10:00:49,13,08,1, 11.9,1,1, 5.215, 10535.744, 239.224, 52663.740 21/05/04,10:00:49,14,08,1, 11.9,1,1, 5.215, 10535.741, 239.215, 52663.738 21/05/04,10:00:49,15,08,1, 11.9,1,1, 5.215, 10535.761, 239.196, 52663.563 21/05/04,10:00:49,16,08,1, 11.9,1,1, 5.215, 10535.729, 239.223, 52663.787 21/05/04,10:00:49,17,08,1, 11.9,1,1, 5.215, 10535.762, 239.188, 52663.592 21/05/04,10:00:49,18,08,1, 11.9,1,1, 5.215, 10535.783, 239.179, 52663.722 21/05/04,10:00:49,19,08,1, 11.9,1,1, 5.215, 10535.759, 239.222, 52663.736 21/05/04,10:00:50,00,08,1, 11.8,1,1, 5.212, 10535.755, 239.222, 52663.736 21/05/04,10:00:50,01,08,1, 11.8,1,1, 5.212, 10535.743, 239.193, 52663.721 21/05/04,10:00:50,02,08,1, 11.8,1,1, 5.212, 10535.758, 239.187, 52663.751 21/05/04,10:00:50,03,08,1, 11.8,1,1, 5.212, 10535.770, 239.206, 52663.708 21/05/04,10:00:50,04,08,1, 11.8,1,1, 5.212, 10535.760, 239.180, 52663.685 21/05/04,10:00:50,05,08,1, 11.8,1,1, 5.212, 10535.756, 239.197, 52663.762 21/05/04,10:00:50,06,08,1, 11.8,1,1, 5.212, 10535.795, 239.192, 52663.558 21/05/04,10:00:50,07,08,1, 11.8,1,1, 5.212, 10535.775, 239.171, 52663.649 21/05/04,10:00:50,08,08,1, 11.8,1,1, 5.212, 10535.761, 239.196, 52663.658 21/05/04,10:00:50,09,08,1, 11.8,1,1, 5.212, 10535.786, 239.206, 52663.723 21/05/04,10:00:50,10,08,1, 11.8,1,1, 5.212, 10535.775, 239.204, 52663.730 21/05/04,10:00:50,11,08,1, 11.8,1,1, 5.212, 10535.754, 239.172, 52663.679 21/05/04,10:00:50,12,08,1, 11.8,1,1, 5.212, 10535.778, 239.200, 52663.729 21/05/04,10:00:50,13,08,1, 11.8,1,1, 5.212, 10535.758, 239.161, 52663.693 21/05/04,10:00:50,14,08,1, 11.8,1,1, 5.212, 10535.781, 239.176, 52663.704 21/05/04,10:00:50,15,08,1, 11.8,1,1, 5.212, 10535.768, 239.173, 52663.686 21/05/04,10:00:50,16,08,1, 11.8,1,1, 5.212, 10535.760, 239.174, 52663.692 21/05/04,10:00:50,17,08,1, 11.8,1,1, 5.212, 10535.774, 239.168, 52663.689 21/05/04,10:00:50,18,08,1, 11.8,1,1, 5.212, 10535.761, 239.166, 52663.695 21/05/04,10:00:50,19,08,1, 11.8,1,1, 5.212, 10535.786, 239.177, 52663.709 21/05/04,10:00:51,00,08,1, 11.9,1,1, 5.215, 10535.780, 239.177, 52663.709 21/05/04,10:00:51,01,08,1, 11.9,1,1, 5.215, 10535.787, 239.160, 52663.680 21/05/04,10:00:51,02,08,1, 11.9,1,1, 5.215, 10535.782, 239.137, 52663.677 21/05/04,10:00:51,03,08,1, 11.9,1,1, 5.215, 10535.776, 239.148, 52663.678 21/05/04,10:00:51,04,08,1, 11.9,1,1, 5.215, 10535.772, 239.140, 52663.665 21/05/04,10:00:51,05,08,1, 11.9,1,1, 5.215, 10535.802, 239.173, 52663.697 21/05/04,10:00:51,06,08,1, 11.9,1,1, 5.215, 10535.797, 239.130, 52663.696 21/05/04,10:00:51,07,08,1, 11.9,1,1, 5.215, 10535.794, 239.133, 52663.676 21/05/04,10:00:51,08,08,1, 11.9,1,1, 5.215, 10535.771, 239.162, 52663.702 21/05/04,10:00:51,09,08,1, 11.9,1,1, 5.215, 10535.780, 239.121, 52663.685 21/05/04,10:00:51,10,08,1, 11.9,1,1, 5.215, 10535.771, 239.137, 52663.666 21/05/04,10:00:51,11,08,1, 11.9,1,1, 5.215, 10535.758, 239.156, 52663.686 21/05/04,10:00:51,12,08,1, 11.9,1,1, 5.215, 10535.781, 239.116, 52663.692 21/05/04,10:00:51,13,08,1, 11.9,1,1, 5.215, 10535.781, 239.145, 52663.677 21/05/04,10:00:51,14,08,1, 11.9,1,1, 5.215, 10535.782, 239.114, 52663.674 21/05/04,10:00:51,15,08,1, 11.9,1,1, 5.215, 10535.779, 239.130, 52663.635 21/05/04,10:00:51,16,08,1, 11.9,1,1, 5.215, 10535.767, 239.133, 52663.651 21/05/04,10:00:51,17,08,1, 11.9,1,1, 5.215, 10535.766, 239.110, 52663.665 21/05/04,10:00:51,18,08,1, 11.9,1,1, 5.215, 10535.787, 239.109, 52663.636 21/05/04,10:00:51,19,08,1, 11.9,1,1, 5.215, 10535.777, 239.110, 52663.651 21/05/04,10:00:52,00,07,1, 11.9,1,1, 5.209, 10535.772, 239.110, 52663.651 21/05/04,10:00:52,01,07,1, 11.9,1,1, 5.209, 10535.765, 239.105, 52663.706 21/05/04,10:00:52,02,07,1, 11.9,1,1, 5.209, 10535.798, 239.120, 52663.671 21/05/04,10:00:52,03,07,1, 11.9,1,1, 5.209, 10535.807, 239.100, 52663.651 21/05/04,10:00:52,04,07,1, 11.9,1,1, 5.209, 10535.772, 239.100, 52663.668 21/05/04,10:00:52,05,07,1, 11.9,1,1, 5.209, 10535.795, 239.103, 52663.684 21/05/04,10:00:52,06,07,1, 11.9,1,1, 5.209, 10535.802, 239.077, 52663.638 21/05/04,10:00:52,07,07,1, 11.9,1,1, 5.209, 10535.787, 239.076, 52663.590 21/05/04,10:00:52,08,07,1, 11.9,1,1, 5.209, 10535.763, 239.078, 52663.638 21/05/04,10:00:52,09,07,1, 11.9,1,1, 5.209, 10535.809, 239.081, 52663.626 21/05/04,10:00:52,10,07,1, 11.9,1,1, 5.209, 10535.807, 239.088, 52663.669 21/05/04,10:00:52,11,07,1, 11.9,1,1, 5.209, 10535.790, 239.064, 52663.668 21/05/04,10:00:52,12,07,1, 11.9,1,1, 5.209, 10535.815, 239.059, 52663.622 21/05/04,10:00:52,13,07,1, 11.9,1,1, 5.209, 10535.789, 239.069, 52663.626 21/05/04,10:00:52,14,07,1, 11.9,1,1, 5.209, 10535.812, 239.047, 52663.637 21/05/04,10:00:52,15,07,1, 11.9,1,1, 5.209, 10535.786, 239.071, 52663.635 21/05/04,10:00:52,16,07,1, 11.9,1,1, 5.209, 10535.791, 239.071, 52663.627 21/05/04,10:00:52,17,07,1, 11.9,1,1, 5.209, 10535.787, 239.056, 52663.631 21/05/04,10:00:52,18,07,1, 11.9,1,1, 5.209, 10535.796, 239.060, 52663.652 21/05/04,10:00:52,19,07,1, 11.9,1,1, 5.209, 10535.808, 239.074, 52663.614 21/05/04,10:00:53,00,08,1, 11.8,1,1, 5.212, 10535.805, 239.074, 52663.614 21/05/04,10:00:53,01,08,1, 11.8,1,1, 5.212, 10535.804, 239.050, 52663.647 21/05/04,10:00:53,02,08,1, 11.8,1,1, 5.212, 10535.793, 239.039, 52663.653 21/05/04,10:00:53,03,08,1, 11.8,1,1, 5.212, 10535.749, 239.053, 52663.630 21/05/04,10:00:53,04,08,1, 11.8,1,1, 5.212, 10535.780, 239.064, 52663.607 21/05/04,10:00:53,05,08,1, 11.8,1,1, 5.212, 10535.795, 239.050, 52663.658 21/05/04,10:00:53,06,08,1, 11.8,1,1, 5.212, 10535.771, 239.030, 52663.619 21/05/04,10:00:53,07,08,1, 11.8,1,1, 5.212, 10535.778, 239.027, 52663.629 21/05/04,10:00:53,08,08,1, 11.8,1,1, 5.212, 10535.806, 239.019, 52663.639 21/05/04,10:00:53,09,08,1, 11.8,1,1, 5.212, 10535.788, 239.042, 52663.632 21/05/04,10:00:53,10,08,1, 11.8,1,1, 5.212, 10535.826, 239.031, 52663.640 21/05/04,10:00:53,11,08,1, 11.8,1,1, 5.212, 10535.781, 239.047, 52663.646 21/05/04,10:00:53,12,08,1, 11.8,1,1, 5.212, 10535.792, 239.039, 52663.652 21/05/04,10:00:53,13,08,1, 11.8,1,1, 5.212, 10535.805, 239.024, 52663.656 21/05/04,10:00:53,14,08,1, 11.8,1,1, 5.212, 10535.789, 239.011, 52663.625 21/05/04,10:00:53,15,08,1, 11.8,1,1, 5.212, 10535.802, 239.030, 52663.653 21/05/04,10:00:53,16,08,1, 11.8,1,1, 5.212, 10535.805, 239.014, 52663.620 21/05/04,10:00:53,17,08,1, 11.8,1,1, 5.212, 10535.792, 239.011, 52663.612 21/05/04,10:00:53,18,08,1, 11.8,1,1, 5.212, 10535.827, 238.998, 52663.638 21/05/04,10:00:53,19,08,1, 11.8,1,1, 5.212, 10535.807, 239.011, 52663.615 21/05/04,10:00:54,00,08,1, 11.7,1,1, 5.214, 10535.805, 239.011, 52663.615 21/05/04,10:00:54,01,08,1, 11.7,1,1, 5.214, 10535.818, 239.006, 52663.627 21/05/04,10:00:54,02,08,1, 11.7,1,1, 5.214, 10535.820, 239.016, 52663.627 21/05/04,10:00:54,03,08,1, 11.7,1,1, 5.214, 10535.792, 238.985, 52663.612 21/05/04,10:00:54,04,08,1, 11.7,1,1, 5.214, 10535.802, 238.992, 52663.588 21/05/04,10:00:54,05,08,1, 11.7,1,1, 5.214, 10535.787, 239.004, 52663.621 21/05/04,10:00:54,06,08,1, 11.7,1,1, 5.214, 10535.806, 238.990, 52663.605 21/05/04,10:00:54,07,08,1, 11.7,1,1, 5.214, 10535.810, 238.986, 52663.635 21/05/04,10:00:54,08,08,1, 11.7,1,1, 5.214, 10535.809, 238.994, 52663.611 21/05/04,10:00:54,09,08,1, 11.7,1,1, 5.214, 10535.816, 238.989, 52663.601 21/05/04,10:00:54,10,08,1, 11.7,1,1, 5.214, 10535.816, 238.987, 52663.591 21/05/04,10:00:54,11,08,1, 11.7,1,1, 5.214, 10535.800, 238.989, 52663.603 21/05/04,10:00:54,12,08,1, 11.7,1,1, 5.214, 10535.806, 238.982, 52663.572 21/05/04,10:00:54,13,08,1, 11.7,1,1, 5.214, 10535.799, 238.975, 52663.586 21/05/04,10:00:54,14,08,1, 11.7,1,1, 5.214, 10535.812, 238.972, 52663.581 21/05/04,10:00:54,15,08,1, 11.7,1,1, 5.214, 10535.818, 238.971, 52663.588 21/05/04,10:00:54,16,08,1, 11.7,1,1, 5.214, 10535.804, 238.973, 52663.572 21/05/04,10:00:54,17,08,1, 11.7,1,1, 5.214, 10535.794, 238.970, 52663.591 21/05/04,10:00:54,18,08,1, 11.7,1,1, 5.214, 10535.811, 238.960, 52663.580 21/05/04,10:00:54,19,08,1, 11.7,1,1, 5.214, 10535.809, 238.944, 52663.584 21/05/04,10:00:55,00,07,1, 11.9,1,1, 5.211, 10535.805, 238.944, 52663.584 21/05/04,10:00:55,01,07,1, 11.9,1,1, 5.211, 10535.803, 238.963, 52663.588 21/05/04,10:00:55,02,07,1, 11.9,1,1, 5.211, 10535.809, 238.953, 52663.611 21/05/04,10:00:55,03,07,1, 11.9,1,1, 5.211, 10535.825, 238.934, 52663.595 21/05/04,10:00:55,04,07,1, 11.9,1,1, 5.211, 10535.790, 238.974, 52663.615 21/05/04,10:00:55,05,07,1, 11.9,1,1, 5.211, 10535.816, 238.954, 52663.596 21/05/04,10:00:55,06,07,1, 11.9,1,1, 5.211, 10535.817, 238.951, 52663.606 21/05/04,10:00:55,07,07,1, 11.9,1,1, 5.211, 10535.802, 238.943, 52663.618 21/05/04,10:00:55,08,07,1, 11.9,1,1, 5.211, 10535.825, 238.952, 52663.582 21/05/04,10:00:55,09,07,1, 11.9,1,1, 5.211, 10535.807, 238.947, 52663.577 21/05/04,10:00:55,10,07,1, 11.9,1,1, 5.211, 10535.812, 238.963, 52663.569 21/05/04,10:00:55,11,07,1, 11.9,1,1, 5.211, 10535.808, 238.957, 52663.618 21/05/04,10:00:55,12,07,1, 11.9,1,1, 5.211, 10535.808, 238.937, 52663.594 21/05/04,10:00:55,13,07,1, 11.9,1,1, 5.211, 10535.820, 238.945, 52663.579 21/05/04,10:00:55,14,07,1, 11.9,1,1, 5.211, 10535.834, 238.947, 52663.572 21/05/04,10:00:55,15,07,1, 11.9,1,1, 5.211, 10535.823, 238.940, 52663.579 21/05/04,10:00:55,16,07,1, 11.9,1,1, 5.211, 10535.852, 238.955, 52663.599 21/05/04,10:00:55,17,07,1, 11.9,1,1, 5.211, 10535.834, 238.932, 52663.580 21/05/04,10:00:55,18,07,1, 11.9,1,1, 5.211, 10535.833, 238.910, 52663.606 21/05/04,10:00:55,19,07,1, 11.9,1,1, 5.211, 10535.821, 238.917, 52663.589 21/05/04,10:00:56,00,07,1, 11.8,1,1, 5.214, 10535.814, 238.917, 52663.589 21/05/04,10:00:56,01,07,1, 11.8,1,1, 5.214, 10535.797, 238.909, 52663.570 21/05/04,10:00:56,02,07,1, 11.8,1,1, 5.214, 10535.814, 238.908, 52663.614 21/05/04,10:00:56,03,07,1, 11.8,1,1, 5.214, 10535.830, 238.914, 52663.642 21/05/04,10:00:56,04,07,1, 11.8,1,1, 5.214, 10535.814, 238.927, 52663.619 21/05/04,10:00:56,05,07,1, 11.8,1,1, 5.214, 10535.813, 238.884, 52663.559 21/05/04,10:00:56,06,07,1, 11.8,1,1, 5.214, 10535.828, 238.908, 52663.557 21/05/04,10:00:56,07,07,1, 11.8,1,1, 5.214, 10535.820, 238.926, 52663.545 21/05/04,10:00:56,08,07,1, 11.8,1,1, 5.214, 10535.822, 238.902, 52663.582 21/05/04,10:00:56,09,07,1, 11.8,1,1, 5.214, 10535.827, 238.905, 52663.555 21/05/04,10:00:56,10,07,1, 11.8,1,1, 5.214, 10535.833, 238.873, 52663.561 21/05/04,10:00:56,11,07,1, 11.8,1,1, 5.214, 10535.825, 238.873, 52663.554 21/05/04,10:00:56,12,07,1, 11.8,1,1, 5.214, 10535.815, 238.906, 52663.541 21/05/04,10:00:56,13,07,1, 11.8,1,1, 5.214, 10535.822, 238.882, 52663.536 21/05/04,10:00:56,14,07,1, 11.8,1,1, 5.214, 10535.814, 238.870, 52663.561 21/05/04,10:00:56,15,07,1, 11.8,1,1, 5.214, 10535.828, 238.866, 52663.602 21/05/04,10:00:56,16,07,1, 11.8,1,1, 5.214, 10535.831, 238.863, 52663.594 21/05/04,10:00:56,17,07,1, 11.8,1,1, 5.214, 10535.820, 238.847, 52663.581 21/05/04,10:00:56,18,07,1, 11.8,1,1, 5.214, 10535.823, 238.886, 52663.586 21/05/04,10:00:56,19,07,1, 11.8,1,1, 5.214, 10535.832, 238.865, 52663.597 21/05/04,10:00:57,00,07,1, 11.9,1,1, 5.211, 10535.830, 238.865, 52663.597 21/05/04,10:00:57,01,07,1, 11.9,1,1, 5.211, 10535.844, 238.864, 52663.563 21/05/04,10:00:57,02,07,1, 11.9,1,1, 5.211, 10535.819, 238.863, 52663.714 21/05/04,10:00:57,03,07,1, 11.9,1,1, 5.211, 10535.837, 238.880, 52663.504 21/05/04,10:00:57,04,07,1, 11.9,1,1, 5.211, 10535.836, 238.874, 52663.540 21/05/04,10:00:57,05,07,1, 11.9,1,1, 5.211, 10535.847, 238.868, 52663.569 21/05/04,10:00:57,06,07,1, 11.9,1,1, 5.211, 10535.820, 238.850, 52663.541 21/05/04,10:00:57,07,07,1, 11.9,1,1, 5.211, 10535.808, 238.887, 52663.596 21/05/04,10:00:57,08,07,1, 11.9,1,1, 5.211, 10535.826, 238.858, 52663.591 21/05/04,10:00:57,09,07,1, 11.9,1,1, 5.211, 10535.830, 238.865, 52663.554 21/05/04,10:00:57,10,07,1, 11.9,1,1, 5.211, 10535.833, 238.826, 52663.572 21/05/04,10:00:57,11,07,1, 11.9,1,1, 5.211, 10535.834, 238.831, 52663.545 21/05/04,10:00:57,12,07,1, 11.9,1,1, 5.211, 10535.832, 238.857, 52663.575 21/05/04,10:00:57,13,07,1, 11.9,1,1, 5.211, 10535.848, 238.849, 52663.589 21/05/04,10:00:57,14,07,1, 11.9,1,1, 5.211, 10535.849, 238.863, 52663.572 21/05/04,10:00:57,15,07,1, 11.9,1,1, 5.211, 10535.822, 238.864, 52663.562 21/05/04,10:00:57,16,07,1, 11.9,1,1, 5.211, 10535.839, 238.817, 52663.530 21/05/04,10:00:57,17,07,1, 11.9,1,1, 5.211, 10535.867, 238.856, 52663.574 21/05/04,10:00:57,18,07,1, 11.9,1,1, 5.211, 10535.824, 238.836, 52663.555 21/05/04,10:00:57,19,07,1, 11.9,1,1, 5.211, 10535.824, 238.827, 52663.563 21/05/04,10:00:58,00,07,1, 11.8,1,1, 5.211, 10535.822, 238.827, 52663.563 21/05/04,10:00:58,01,07,1, 11.8,1,1, 5.211, 10535.812, 238.825, 52663.571 21/05/04,10:00:58,02,07,1, 11.8,1,1, 5.211, 10535.824, 238.820, 52663.545 21/05/04,10:00:58,03,07,1, 11.8,1,1, 5.211, 10535.811, 238.806, 52663.540 21/05/04,10:00:58,04,07,1, 11.8,1,1, 5.211, 10535.825, 238.822, 52663.555 21/05/04,10:00:58,05,07,1, 11.8,1,1, 5.211, 10535.821, 238.797, 52663.545 21/05/04,10:00:58,06,07,1, 11.8,1,1, 5.211, 10535.828, 238.816, 52663.524 21/05/04,10:00:58,07,07,1, 11.8,1,1, 5.211, 10535.836, 238.819, 52663.552 21/05/04,10:00:58,08,07,1, 11.8,1,1, 5.211, 10535.822, 238.801, 52663.556 21/05/04,10:00:58,09,07,1, 11.8,1,1, 5.211, 10535.820, 238.803, 52663.573 21/05/04,10:00:58,10,07,1, 11.8,1,1, 5.211, 10535.821, 238.803, 52663.519 21/05/04,10:00:58,11,07,1, 11.8,1,1, 5.211, 10535.840, 238.793, 52663.543 21/05/04,10:00:58,12,07,1, 11.8,1,1, 5.211, 10535.820, 238.825, 52663.554 21/05/04,10:00:58,13,07,1, 11.8,1,1, 5.211, 10535.803, 238.796, 52663.562 21/05/04,10:00:58,14,07,1, 11.8,1,1, 5.211, 10535.818, 238.796, 52663.554 21/05/04,10:00:58,15,07,1, 11.8,1,1, 5.211, 10535.862, 238.793, 52663.566 21/05/04,10:00:58,16,07,1, 11.8,1,1, 5.211, 10535.830, 238.779, 52663.548 21/05/04,10:00:58,17,07,1, 11.8,1,1, 5.211, 10535.834, 238.798, 52663.534 21/05/04,10:00:58,18,07,1, 11.8,1,1, 5.211, 10535.833, 238.782, 52663.569 21/05/04,10:00:58,19,07,1, 11.8,1,1, 5.211, 10535.848, 238.768, 52663.541 21/05/04,10:00:59,00,07,1, 11.8,1,1, 5.211, 10535.847, 238.768, 52663.541 21/05/04,10:00:59,01,07,1, 11.8,1,1, 5.211, 10535.822, 238.779, 52663.563 21/05/04,10:00:59,02,07,1, 11.8,1,1, 5.211, 10535.812, 238.793, 52663.557 21/05/04,10:00:59,03,07,1, 11.8,1,1, 5.211, 10535.818, 238.770, 52663.533 21/05/04,10:00:59,04,07,1, 11.8,1,1, 5.211, 10535.828, 238.776, 52663.542 21/05/04,10:00:59,05,07,1, 11.8,1,1, 5.211, 10535.824, 238.755, 52663.547 21/05/04,10:00:59,06,07,1, 11.8,1,1, 5.211, 10535.820, 238.768, 52663.579 21/05/04,10:00:59,07,07,1, 11.8,1,1, 5.211, 10535.829, 238.766, 52663.541 21/05/04,10:00:59,08,07,1, 11.8,1,1, 5.211, 10535.821, 238.772, 52663.520 21/05/04,10:00:59,09,07,1, 11.8,1,1, 5.211, 10535.809, 238.748, 52663.536 21/05/04,10:00:59,10,07,1, 11.8,1,1, 5.211, 10535.828, 238.763, 52663.550 21/05/04,10:00:59,11,07,1, 11.8,1,1, 5.211, 10535.807, 238.747, 52663.542 21/05/04,10:00:59,12,07,1, 11.8,1,1, 5.211, 10535.810, 238.762, 52663.540 21/05/04,10:00:59,13,07,1, 11.8,1,1, 5.211, 10535.839, 238.748, 52663.372 21/05/04,10:00:59,14,07,1, 11.8,1,1, 5.211, 10535.818, 238.747, 52663.513 21/05/04,10:00:59,15,07,1, 11.8,1,1, 5.211, 10535.825, 238.726, 52663.530 21/05/04,10:00:59,16,07,1, 11.8,1,1, 5.211, 10535.825, 238.777, 52663.487 21/05/04,10:00:59,17,07,1, 11.8,1,1, 5.211, 10535.832, 238.725, 52663.519 21/05/04,10:00:59,18,07,1, 11.8,1,1, 5.211, 10535.820, 238.740, 52663.533 21/05/04,10:00:59,19,07,1, 11.8,1,1, 5.211, 10535.831, 238.748, 52663.482 21/05/04,10:01:00,00,07,1, 11.9,1,1, 5.212, 10535.830, 238.748, 52663.482 21/05/04,10:01:00,01,07,1, 11.9,1,1, 5.212, 10535.825, 238.727, 52663.555 21/05/04,10:01:00,02,07,1, 11.9,1,1, 5.212, 10535.820, 238.730, 52663.512 21/05/04,10:01:00,03,07,1, 11.9,1,1, 5.212, 10535.837, 238.736, 52663.504 21/05/04,10:01:00,04,07,1, 11.9,1,1, 5.212, 10535.838, 238.743, 52663.554 21/05/04,10:01:00,05,07,1, 11.9,1,1, 5.212, 10535.808, 238.697, 52663.502 21/05/04,10:01:00,06,07,1, 11.9,1,1, 5.212, 10535.809, 238.703, 52663.508 21/05/04,10:01:00,07,07,1, 11.9,1,1, 5.212, 10535.842, 238.672, 52663.499 21/05/04,10:01:00,08,07,1, 11.9,1,1, 5.212, 10535.804, 238.692, 52663.569 21/05/04,10:01:00,09,07,1, 11.9,1,1, 5.212, 10535.828, 238.699, 52663.531 21/05/04,10:01:00,10,07,1, 11.9,1,1, 5.212, 10535.807, 238.676, 52663.523 21/05/04,10:01:00,11,07,1, 11.9,1,1, 5.212, 10535.811, 238.677, 52663.560 21/05/04,10:01:00,12,07,1, 11.9,1,1, 5.212, 10535.822, 238.670, 52663.550 21/05/04,10:01:00,13,07,1, 11.9,1,1, 5.212, 10535.815, 238.661, 52663.525 21/05/04,10:01:00,14,07,1, 11.9,1,1, 5.212, 10535.809, 238.682, 52663.503 21/05/04,10:01:00,15,07,1, 11.9,1,1, 5.212, 10535.807, 238.675, 52663.530 21/05/04,10:01:00,16,07,1, 11.9,1,1, 5.212, 10535.817, 238.655, 52663.506 21/05/04,10:01:00,17,07,1, 11.9,1,1, 5.212, 10535.802, 238.660, 52663.485 21/05/04,10:01:00,18,07,1, 11.9,1,1, 5.212, 10535.813, 238.682, 52663.523 21/05/04,10:01:00,19,07,1, 11.9,1,1, 5.212, 10535.824, 238.662, 52663.535 21/05/04,10:01:01,00,07,1, 11.9,1,1, 5.217, 10535.822, 238.662, 52663.535 21/05/04,10:01:01,01,07,1, 11.9,1,1, 5.217, 10535.814, 238.651, 52663.543 21/05/04,10:01:01,02,07,1, 11.9,1,1, 5.217, 10535.815, 238.662, 52663.518 21/05/04,10:01:01,03,07,1, 11.9,1,1, 5.217, 10535.820, 238.653, 52663.485 21/05/04,10:01:01,04,07,1, 11.9,1,1, 5.217, 10535.827, 238.652, 52663.506 21/05/04,10:01:01,05,07,1, 11.9,1,1, 5.217, 10535.806, 238.631, 52663.511 21/05/04,10:01:01,06,07,1, 11.9,1,1, 5.217, 10535.790, 238.637, 52663.488 21/05/04,10:01:01,07,07,1, 11.9,1,1, 5.217, 10535.811, 238.662, 52663.484 21/05/04,10:01:01,08,07,1, 11.9,1,1, 5.217, 10535.799, 238.656, 52663.477 21/05/04,10:01:01,09,07,1, 11.9,1,1, 5.217, 10535.788, 238.660, 52663.523 21/05/04,10:01:01,10,07,1, 11.9,1,1, 5.217, 10535.815, 238.613, 52663.463 21/05/04,10:01:01,11,07,1, 11.9,1,1, 5.217, 10535.784, 238.622, 52663.487 21/05/04,10:01:01,12,07,1, 11.9,1,1, 5.217, 10535.782, 238.639, 52663.454 21/05/04,10:01:01,13,07,1, 11.9,1,1, 5.217, 10535.803, 238.619, 52663.496 21/05/04,10:01:01,14,07,1, 11.9,1,1, 5.217, 10535.803, 238.597, 52663.504 21/05/04,10:01:01,15,07,1, 11.9,1,1, 5.217, 10535.810, 238.632, 52663.479 21/05/04,10:01:01,16,07,1, 11.9,1,1, 5.217, 10535.789, 238.629, 52663.499 21/05/04,10:01:01,17,07,1, 11.9,1,1, 5.217, 10535.779, 238.596, 52663.472 21/05/04,10:01:01,18,07,1, 11.9,1,1, 5.217, 10535.799, 238.600, 52663.486 21/05/04,10:01:01,19,07,1, 11.9,1,1, 5.217, 10535.808, 238.608, 52663.463 21/05/04,10:01:02,00,07,1, 11.9,1,1, 5.212, 10535.805, 238.608, 52663.463 21/05/04,10:01:02,01,07,1, 11.9,1,1, 5.212, 10535.801, 238.580, 52663.457 21/05/04,10:01:02,02,07,1, 11.9,1,1, 5.212, 10535.786, 238.595, 52663.454 21/05/04,10:01:02,03,07,1, 11.9,1,1, 5.212, 10535.802, 238.588, 52663.458 21/05/04,10:01:02,04,07,1, 11.9,1,1, 5.212, 10535.797, 238.580, 52663.480 21/05/04,10:01:02,05,07,1, 11.9,1,1, 5.212, 10535.803, 238.595, 52663.476 21/05/04,10:01:02,06,07,1, 11.9,1,1, 5.212, 10535.793, 238.572, 52663.460 21/05/04,10:01:02,07,07,1, 11.9,1,1, 5.212, 10535.789, 238.565, 52663.484 21/05/04,10:01:02,08,07,1, 11.9,1,1, 5.212, 10535.764, 238.583, 52663.488 21/05/04,10:01:02,09,07,1, 11.9,1,1, 5.212, 10535.800, 238.569, 52663.489 21/05/04,10:01:02,10,07,1, 11.9,1,1, 5.212, 10535.774, 238.567, 52663.434 21/05/04,10:01:02,11,07,1, 11.9,1,1, 5.212, 10535.781, 238.567, 52663.458 21/05/04,10:01:02,12,07,1, 11.9,1,1, 5.212, 10535.787, 238.556, 52663.454 21/05/04,10:01:02,13,07,1, 11.9,1,1, 5.212, 10535.786, 238.580, 52663.438 21/05/04,10:01:02,14,07,1, 11.9,1,1, 5.212, 10535.761, 238.524, 52663.214 21/05/04,10:01:02,15,07,1, 11.9,1,1, 5.212, 10535.754, 238.574, 52663.568 21/05/04,10:01:02,16,07,1, 11.9,1,1, 5.212, 10535.776, 238.543, 52663.513 21/05/04,10:01:02,17,07,1, 11.9,1,1, 5.212, 10535.788, 238.558, 52663.517 21/05/04,10:01:02,18,07,1, 11.9,1,1, 5.212, 10535.762, 238.537, 52663.516 21/05/04,10:01:02,19,07,1, 11.9,1,1, 5.212, 10535.779, 238.546, 52663.481 21/05/04,10:01:03,00,07,1, 11.9,1,1, 5.213, 10535.772, 238.546, 52663.481 21/05/04,10:01:03,01,07,1, 11.9,1,1, 5.213, 10535.754, 238.545, 52663.481 21/05/04,10:01:03,02,07,1, 11.9,1,1, 5.213, 10535.764, 238.548, 52663.475 21/05/04,10:01:03,03,07,1, 11.9,1,1, 5.213, 10535.751, 238.555, 52663.483 21/05/04,10:01:03,04,07,1, 11.9,1,1, 5.213, 10535.754, 238.554, 52663.479 21/05/04,10:01:03,05,07,1, 11.9,1,1, 5.213, 10535.763, 238.543, 52663.500 21/05/04,10:01:03,06,07,1, 11.9,1,1, 5.213, 10535.751, 238.515, 52663.431 21/05/04,10:01:03,07,07,1, 11.9,1,1, 5.213, 10535.765, 238.544, 52663.464 21/05/04,10:01:03,08,07,1, 11.9,1,1, 5.213, 10535.747, 238.540, 52663.494 21/05/04,10:01:03,09,07,1, 11.9,1,1, 5.213, 10535.759, 238.522, 52663.482 21/05/04,10:01:03,10,07,1, 11.9,1,1, 5.213, 10535.741, 238.518, 52663.445 21/05/04,10:01:03,11,07,1, 11.9,1,1, 5.213, 10535.750, 238.530, 52663.484 21/05/04,10:01:03,12,07,1, 11.9,1,1, 5.213, 10535.756, 238.515, 52663.482 21/05/04,10:01:03,13,07,1, 11.9,1,1, 5.213, 10535.744, 238.513, 52663.401 21/05/04,10:01:03,14,07,1, 11.9,1,1, 5.213, 10535.739, 238.519, 52663.450 21/05/04,10:01:03,15,07,1, 11.9,1,1, 5.213, 10535.735, 238.477, 52663.383 21/05/04,10:01:03,16,07,1, 11.9,1,1, 5.213, 10535.710, 238.506, 52663.439 21/05/04,10:01:03,17,07,1, 11.9,1,1, 5.213, 10535.730, 238.490, 52663.439 21/05/04,10:01:03,18,07,1, 11.9,1,1, 5.213, 10535.716, 238.524, 52663.451 21/05/04,10:01:03,19,07,1, 11.9,1,1, 5.213, 10535.753, 238.528, 52663.451 21/05/04,10:01:04,00,07,1, 11.8,1,1, 5.213, 10535.747, 238.528, 52663.451 21/05/04,10:01:04,01,07,1, 11.8,1,1, 5.213, 10535.731, 238.496, 52663.433 21/05/04,10:01:04,02,07,1, 11.8,1,1, 5.213, 10535.747, 238.471, 52663.412 21/05/04,10:01:04,03,07,1, 11.8,1,1, 5.213, 10535.699, 238.456, 52663.410 21/05/04,10:01:04,04,07,1, 11.8,1,1, 5.213, 10535.707, 238.461, 52663.368 21/05/04,10:01:04,05,07,1, 11.8,1,1, 5.213, 10535.698, 238.455, 52663.400 21/05/04,10:01:04,06,07,1, 11.8,1,1, 5.213, 10535.712, 238.474, 52663.415 21/05/04,10:01:04,07,07,1, 11.8,1,1, 5.213, 10535.709, 238.470, 52663.425 21/05/04,10:01:04,08,07,1, 11.8,1,1, 5.213, 10535.708, 238.476, 52663.422 21/05/04,10:01:04,09,07,1, 11.8,1,1, 5.213, 10535.722, 238.480, 52663.430 21/05/04,10:01:04,10,07,1, 11.8,1,1, 5.213, 10535.695, 238.461, 52663.468 21/05/04,10:01:04,11,07,1, 11.8,1,1, 5.213, 10535.700, 238.450, 52663.418 21/05/04,10:01:04,12,07,1, 11.8,1,1, 5.213, 10535.701, 238.452, 52663.438 21/05/04,10:01:04,13,07,1, 11.8,1,1, 5.213, 10535.708, 238.417, 52663.440 21/05/04,10:01:04,14,07,1, 11.8,1,1, 5.213, 10535.676, 238.441, 52663.414 21/05/04,10:01:04,15,07,1, 11.8,1,1, 5.213, 10535.720, 238.434, 52663.449 21/05/04,10:01:04,16,07,1, 11.8,1,1, 5.213, 10535.714, 238.447, 52663.426 21/05/04,10:01:04,17,07,1, 11.8,1,1, 5.213, 10535.704, 238.441, 52663.442 21/05/04,10:01:04,18,07,1, 11.8,1,1, 5.213, 10535.725, 238.437, 52663.424 21/05/04,10:01:04,19,07,1, 11.8,1,1, 5.213, 10535.700, 238.440, 52663.410 21/05/04,10:01:05,00,07,1, 11.9,1,1, 5.215, 10535.697, 238.440, 52663.410 21/05/04,10:01:05,01,07,1, 11.9,1,1, 5.215, 10535.708, 238.408, 52663.443 21/05/04,10:01:05,02,07,1, 11.9,1,1, 5.215, 10535.685, 238.441, 52663.423 21/05/04,10:01:05,03,07,1, 11.9,1,1, 5.215, 10535.677, 238.416, 52663.403 21/05/04,10:01:05,04,07,1, 11.9,1,1, 5.215, 10535.683, 238.441, 52663.413 21/05/04,10:01:05,05,07,1, 11.9,1,1, 5.215, 10535.682, 238.409, 52663.406 21/05/04,10:01:05,06,07,1, 11.9,1,1, 5.215, 10535.658, 238.439, 52663.433 21/05/04,10:01:05,07,07,1, 11.9,1,1, 5.215, 10535.685, 238.409, 52663.424 21/05/04,10:01:05,08,07,1, 11.9,1,1, 5.215, 10535.652, 238.420, 52663.471 21/05/04,10:01:05,09,07,1, 11.9,1,1, 5.215, 10535.680, 238.430, 52663.553 21/05/04,10:01:05,10,07,1, 11.9,1,1, 5.215, 10535.694, 238.389, 52663.410 21/05/04,10:01:05,11,07,1, 11.9,1,1, 5.215, 10535.667, 238.391, 52663.413 21/05/04,10:01:05,12,07,1, 11.9,1,1, 5.215, 10535.679, 238.367, 52663.395 21/05/04,10:01:05,13,07,1, 11.9,1,1, 5.215, 10535.665, 238.413, 52663.410 21/05/04,10:01:05,14,07,1, 11.9,1,1, 5.215, 10535.679, 238.386, 52663.392 21/05/04,10:01:05,15,07,1, 11.9,1,1, 5.215, 10535.667, 238.395, 52663.358 21/05/04,10:01:05,16,07,1, 11.9,1,1, 5.215, 10535.664, 238.398, 52663.391 21/05/04,10:01:05,17,07,1, 11.9,1,1, 5.215, 10535.674, 238.387, 52663.383 21/05/04,10:01:05,18,07,1, 11.9,1,1, 5.215, 10535.649, 238.394, 52663.360 21/05/04,10:01:05,19,07,1, 11.9,1,1, 5.215, 10535.642, 238.359, 52663.325 21/05/04,10:01:06,00,07,1, 11.7,1,1, 5.213, 10535.638, 238.359, 52663.325 21/05/04,10:01:06,01,07,1, 11.7,1,1, 5.213, 10535.664, 238.381, 52663.336 21/05/04,10:01:06,02,07,1, 11.7,1,1, 5.213, 10535.641, 238.371, 52663.357 21/05/04,10:01:06,03,07,1, 11.7,1,1, 5.213, 10535.641, 238.349, 52663.374 21/05/04,10:01:06,04,07,1, 11.7,1,1, 5.213, 10535.636, 238.357, 52663.382 21/05/04,10:01:06,05,07,1, 11.7,1,1, 5.213, 10535.632, 238.360, 52663.385 21/05/04,10:01:06,06,07,1, 11.7,1,1, 5.213, 10535.626, 238.357, 52663.349 21/05/04,10:01:06,07,07,1, 11.7,1,1, 5.213, 10535.654, 238.363, 52663.377 21/05/04,10:01:06,08,07,1, 11.7,1,1, 5.213, 10535.654, 238.362, 52663.348 21/05/04,10:01:06,09,07,1, 11.7,1,1, 5.213, 10535.626, 238.365, 52663.360 21/05/04,10:01:06,10,07,1, 11.7,1,1, 5.213, 10535.655, 238.333, 52663.333 21/05/04,10:01:06,11,07,1, 11.7,1,1, 5.213, 10535.627, 238.317, 52663.371 21/05/04,10:01:06,12,07,1, 11.7,1,1, 5.213, 10535.624, 238.332, 52663.343 21/05/04,10:01:06,13,07,1, 11.7,1,1, 5.213, 10535.629, 238.329, 52663.341 21/05/04,10:01:06,14,07,1, 11.7,1,1, 5.213, 10535.648, 238.331, 52663.397 21/05/04,10:01:06,15,07,1, 11.7,1,1, 5.213, 10535.624, 238.312, 52663.366 21/05/04,10:01:06,16,07,1, 11.7,1,1, 5.213, 10535.654, 238.312, 52663.452 21/05/04,10:01:06,17,07,1, 11.7,1,1, 5.213, 10535.606, 238.303, 52663.394 21/05/04,10:01:06,18,07,1, 11.7,1,1, 5.213, 10535.617, 238.288, 52663.344 21/05/04,10:01:06,19,07,1, 11.7,1,1, 5.213, 10535.593, 238.294, 52663.322 21/05/04,10:01:07,00,07,1, 11.8,1,1, 5.215, 10535.588, 238.294, 52663.322 21/05/04,10:01:07,01,07,1, 11.8,1,1, 5.215, 10535.597, 238.293, 52663.331 21/05/04,10:01:07,02,07,1, 11.8,1,1, 5.215, 10535.610, 238.284, 52663.301 21/05/04,10:01:07,03,07,1, 11.8,1,1, 5.215, 10535.629, 238.287, 52663.310 21/05/04,10:01:07,04,07,1, 11.8,1,1, 5.215, 10535.621, 238.291, 52663.319 21/05/04,10:01:07,05,07,1, 11.8,1,1, 5.215, 10535.608, 238.276, 52663.309 21/05/04,10:01:07,06,07,1, 11.8,1,1, 5.215, 10535.597, 238.258, 52663.314 21/05/04,10:01:07,07,07,1, 11.8,1,1, 5.215, 10535.584, 238.266, 52663.303 21/05/04,10:01:07,08,07,1, 11.8,1,1, 5.215, 10535.602, 238.286, 52663.321 21/05/04,10:01:07,09,07,1, 11.8,1,1, 5.215, 10535.593, 238.250, 52663.299 21/05/04,10:01:07,10,07,1, 11.8,1,1, 5.215, 10535.587, 238.281, 52663.313 21/05/04,10:01:07,11,07,1, 11.8,1,1, 5.215, 10535.597, 238.251, 52663.295 21/05/04,10:01:07,12,07,1, 11.8,1,1, 5.215, 10535.597, 238.268, 52663.345 21/05/04,10:01:07,13,07,1, 11.8,1,1, 5.215, 10535.606, 238.253, 52663.312 21/05/04,10:01:07,14,07,1, 11.8,1,1, 5.215, 10535.591, 238.263, 52663.282 21/05/04,10:01:07,15,07,1, 11.8,1,1, 5.215, 10535.573, 238.250, 52663.360 21/05/04,10:01:07,16,07,1, 11.8,1,1, 5.215, 10535.578, 238.254, 52663.332 21/05/04,10:01:07,17,07,1, 11.8,1,1, 5.215, 10535.596, 238.253, 52663.319 21/05/04,10:01:07,18,07,1, 11.8,1,1, 5.215, 10535.571, 238.228, 52663.341 21/05/04,10:01:07,19,07,1, 11.8,1,1, 5.215, 10535.600, 238.244, 52663.339 21/05/04,10:01:08,00,07,1, 11.9,1,1, 5.216, 10535.597, 238.244, 52663.339 21/05/04,10:01:08,01,07,1, 11.9,1,1, 5.216, 10535.563, 238.237, 52663.317 21/05/04,10:01:08,02,07,1, 11.9,1,1, 5.216, 10535.551, 238.219, 52663.336 21/05/04,10:01:08,03,07,1, 11.9,1,1, 5.216, 10535.553, 238.221, 52663.333 21/05/04,10:01:08,04,07,1, 11.9,1,1, 5.216, 10535.539, 238.211, 52663.293 21/05/04,10:01:08,05,07,1, 11.9,1,1, 5.216, 10535.563, 238.209, 52663.269 21/05/04,10:01:08,06,07,1, 11.9,1,1, 5.216, 10535.539, 238.223, 52663.294 21/05/04,10:01:08,07,07,1, 11.9,1,1, 5.216, 10535.542, 238.210, 52663.289 21/05/04,10:01:08,08,07,1, 11.9,1,1, 5.216, 10535.546, 238.201, 52663.288 21/05/04,10:01:08,09,07,1, 11.9,1,1, 5.216, 10535.535, 238.169, 52663.331 21/05/04,10:01:08,10,07,1, 11.9,1,1, 5.216, 10535.544, 238.191, 52663.270 21/05/04,10:01:08,11,07,1, 11.9,1,1, 5.216, 10535.530, 238.197, 52663.314 21/05/04,10:01:08,12,07,1, 11.9,1,1, 5.216, 10535.522, 238.179, 52663.288 21/05/04,10:01:08,13,07,1, 11.9,1,1, 5.216, 10535.525, 238.201, 52663.284 21/05/04,10:01:08,14,07,1, 11.9,1,1, 5.216, 10535.516, 238.191, 52663.287 21/05/04,10:01:08,15,07,1, 11.9,1,1, 5.216, 10535.545, 238.187, 52663.320 21/05/04,10:01:08,16,07,1, 11.9,1,1, 5.216, 10535.517, 238.181, 52663.325 21/05/04,10:01:08,17,07,1, 11.9,1,1, 5.216, 10535.522, 238.178, 52663.277 21/05/04,10:01:08,18,07,1, 11.9,1,1, 5.216, 10535.532, 238.166, 52663.306 21/05/04,10:01:08,19,07,1, 11.9,1,1, 5.216, 10535.540, 238.182, 52663.301 21/05/04,10:01:09,00,08,1, 11.9,1,1, 5.214, 10535.538, 238.182, 52663.301 21/05/04,10:01:09,01,08,1, 11.9,1,1, 5.214, 10535.532, 238.164, 52663.299 21/05/04,10:01:09,02,08,1, 11.9,1,1, 5.214, 10535.521, 238.174, 52663.243 21/05/04,10:01:09,03,08,1, 11.9,1,1, 5.214, 10535.504, 238.156, 52663.277 21/05/04,10:01:09,04,08,1, 11.9,1,1, 5.214, 10535.529, 238.175, 52663.256 21/05/04,10:01:09,05,08,1, 11.9,1,1, 5.214, 10535.519, 238.190, 52663.288 21/05/04,10:01:09,06,08,1, 11.9,1,1, 5.214, 10535.520, 238.144, 52663.292 21/05/04,10:01:09,07,08,1, 11.9,1,1, 5.214, 10535.510, 238.159, 52663.294 21/05/04,10:01:09,08,08,1, 11.9,1,1, 5.214, 10535.521, 238.143, 52663.291 21/05/04,10:01:09,09,08,1, 11.9,1,1, 5.214, 10535.510, 238.157, 52663.302 21/05/04,10:01:09,10,08,1, 11.9,1,1, 5.214, 10535.488, 238.135, 52663.275 21/05/04,10:01:09,11,08,1, 11.9,1,1, 5.214, 10535.499, 238.130, 52663.276 21/05/04,10:01:09,12,08,1, 11.9,1,1, 5.214, 10535.505, 238.151, 52663.302 21/05/04,10:01:09,13,08,1, 11.9,1,1, 5.214, 10535.487, 238.138, 52663.269 21/05/04,10:01:09,14,08,1, 11.9,1,1, 5.214, 10535.486, 238.138, 52663.294 21/05/04,10:01:09,15,08,1, 11.9,1,1, 5.214, 10535.447, 238.136, 52663.292 21/05/04,10:01:09,16,08,1, 11.9,1,1, 5.214, 10535.480, 238.139, 52663.271 21/05/04,10:01:09,17,08,1, 11.9,1,1, 5.214, 10535.460, 238.112, 52663.255 21/05/04,10:01:09,18,08,1, 11.9,1,1, 5.214, 10535.466, 238.111, 52663.232 21/05/04,10:01:09,19,08,1, 11.9,1,1, 5.214, 10535.492, 238.117, 52663.234 21/05/04,10:01:10,00,08,1, 11.9,1,1, 5.216, 10535.488, 238.117, 52663.234 21/05/04,10:01:10,01,08,1, 11.9,1,1, 5.216, 10535.500, 238.126, 52663.269 21/05/04,10:01:10,02,08,1, 11.9,1,1, 5.216, 10535.458, 238.087, 52663.248 21/05/04,10:01:10,03,08,1, 11.9,1,1, 5.216, 10535.467, 238.115, 52663.237 21/05/04,10:01:10,04,08,1, 11.9,1,1, 5.216, 10535.467, 238.131, 52663.279 21/05/04,10:01:10,05,08,1, 11.9,1,1, 5.216, 10535.449, 238.096, 52663.256 21/05/04,10:01:10,06,08,1, 11.9,1,1, 5.216, 10535.458, 238.091, 52663.241 21/05/04,10:01:10,07,08,1, 11.9,1,1, 5.216, 10535.453, 238.063, 52663.252 21/05/04,10:01:10,08,08,1, 11.9,1,1, 5.216, 10535.441, 238.097, 52663.257 21/05/04,10:01:10,09,08,1, 11.9,1,1, 5.216, 10535.452, 238.096, 52663.258 21/05/04,10:01:10,10,08,1, 11.9,1,1, 5.216, 10535.463, 238.085, 52663.264 21/05/04,10:01:10,11,08,1, 11.9,1,1, 5.216, 10535.443, 238.033, 52663.251 21/05/04,10:01:10,12,08,1, 11.9,1,1, 5.216, 10535.452, 238.065, 52663.282 21/05/04,10:01:10,13,08,1, 11.9,1,1, 5.216, 10535.440, 238.079, 52663.254 21/05/04,10:01:10,14,08,1, 11.9,1,1, 5.216, 10535.457, 238.057, 52663.261 21/05/04,10:01:10,15,08,1, 11.9,1,1, 5.216, 10535.457, 238.047, 52663.272 21/05/04,10:01:10,16,08,1, 11.9,1,1, 5.216, 10535.458, 238.036, 52663.228 21/05/04,10:01:10,17,08,1, 11.9,1,1, 5.216, 10535.444, 238.035, 52663.253 21/05/04,10:01:10,18,08,1, 11.9,1,1, 5.216, 10535.443, 238.074, 52663.242 21/05/04,10:01:10,19,08,1, 11.9,1,1, 5.216, 10535.448, 238.065, 52663.243 21/05/04,10:01:11,00,08,1, 11.8,1,1, 5.216, 10535.446, 238.065, 52663.243 21/05/04,10:01:11,01,08,1, 11.8,1,1, 5.216, 10535.435, 238.023, 52663.246 21/05/04,10:01:11,02,08,1, 11.8,1,1, 5.216, 10535.425, 238.049, 52663.245 21/05/04,10:01:11,03,08,1, 11.8,1,1, 5.216, 10535.437, 238.027, 52663.249 21/05/04,10:01:11,04,08,1, 11.8,1,1, 5.216, 10535.434, 238.042, 52663.242 21/05/04,10:01:11,05,08,1, 11.8,1,1, 5.216, 10535.438, 238.005, 52663.221 21/05/04,10:01:11,06,08,1, 11.8,1,1, 5.216, 10535.414, 238.032, 52663.230 21/05/04,10:01:11,07,08,1, 11.8,1,1, 5.216, 10535.416, 238.015, 52663.197 21/05/04,10:01:11,08,08,1, 11.8,1,1, 5.216, 10535.412, 238.024, 52663.242 21/05/04,10:01:11,09,08,1, 11.8,1,1, 5.216, 10535.407, 238.010, 52663.216 21/05/04,10:01:11,10,08,1, 11.8,1,1, 5.216, 10535.423, 238.001, 52663.232 21/05/04,10:01:11,11,08,1, 11.8,1,1, 5.216, 10535.408, 238.019, 52663.244 21/05/04,10:01:11,12,08,1, 11.8,1,1, 5.216, 10535.401, 238.014, 52663.222 21/05/04,10:01:11,13,08,1, 11.8,1,1, 5.216, 10535.409, 238.008, 52663.220 21/05/04,10:01:11,14,08,1, 11.8,1,1, 5.216, 10535.407, 237.998, 52663.213 21/05/04,10:01:11,15,08,1, 11.8,1,1, 5.216, 10535.418, 238.017, 52663.250 21/05/04,10:01:11,16,08,1, 11.8,1,1, 5.216, 10535.398, 237.991, 52663.166 21/05/04,10:01:11,17,08,1, 11.8,1,1, 5.216, 10535.413, 237.999, 52663.216 21/05/04,10:01:11,18,08,1, 11.8,1,1, 5.216, 10535.390, 238.008, 52663.188 21/05/04,10:01:11,19,08,1, 11.8,1,1, 5.216, 10535.406, 237.970, 52663.201 21/05/04,10:01:12,00,08,1, 11.8,1,1, 5.215, 10535.405, 237.970, 52663.201 21/05/04,10:01:12,01,08,1, 11.8,1,1, 5.215, 10535.383, 237.961, 52663.163 21/05/04,10:01:12,02,08,1, 11.8,1,1, 5.215, 10535.390, 237.982, 52663.233 21/05/04,10:01:12,03,08,1, 11.8,1,1, 5.215, 10535.409, 238.014, 52663.230 21/05/04,10:01:12,04,08,1, 11.8,1,1, 5.215, 10535.379, 237.973, 52663.257 21/05/04,10:01:12,05,08,1, 11.8,1,1, 5.215, 10535.382, 237.976, 52663.213 21/05/04,10:01:12,06,08,1, 11.8,1,1, 5.215, 10535.375, 237.965, 52663.181 21/05/04,10:01:12,07,08,1, 11.8,1,1, 5.215, 10535.382, 237.968, 52663.133 21/05/04,10:01:12,08,08,1, 11.8,1,1, 5.215, 10535.387, 237.972, 52663.165 21/05/04,10:01:12,09,08,1, 11.8,1,1, 5.215, 10535.363, 237.964, 52663.221 21/05/04,10:01:12,10,08,1, 11.8,1,1, 5.215, 10535.384, 237.959, 52663.224 21/05/04,10:01:12,11,08,1, 11.8,1,1, 5.215, 10535.373, 237.937, 52663.225 21/05/04,10:01:12,12,08,1, 11.8,1,1, 5.215, 10535.388, 237.940, 52663.221 21/05/04,10:01:12,13,08,1, 11.8,1,1, 5.215, 10535.366, 237.955, 52663.183 21/05/04,10:01:12,14,08,1, 11.8,1,1, 5.215, 10535.365, 237.961, 52663.211 21/05/04,10:01:12,15,08,1, 11.8,1,1, 5.215, 10535.366, 237.958, 52663.256 21/05/04,10:01:12,16,08,1, 11.8,1,1, 5.215, 10535.364, 237.938, 52663.227 21/05/04,10:01:12,17,08,1, 11.8,1,1, 5.215, 10535.380, 237.948, 52663.230 21/05/04,10:01:12,18,08,1, 11.8,1,1, 5.215, 10535.352, 237.946, 52663.214 21/05/04,10:01:12,19,08,1, 11.8,1,1, 5.215, 10535.367, 237.960, 52663.218 21/05/04,10:01:13,00,08,1, 11.8,1,1, 5.214, 10535.363, 237.960, 52663.218 21/05/04,10:01:13,01,08,1, 11.8,1,1, 5.214, 10535.352, 237.931, 52663.181 21/05/04,10:01:13,02,08,1, 11.8,1,1, 5.214, 10535.371, 237.914, 52663.190 21/05/04,10:01:13,03,08,1, 11.8,1,1, 5.214, 10535.365, 237.928, 52663.201 21/05/04,10:01:13,04,08,1, 11.8,1,1, 5.214, 10535.358, 237.933, 52663.228 21/05/04,10:01:13,05,08,1, 11.8,1,1, 5.214, 10535.345, 237.933, 52663.214 21/05/04,10:01:13,06,08,1, 11.8,1,1, 5.214, 10535.363, 237.898, 52663.230 21/05/04,10:01:13,07,08,1, 11.8,1,1, 5.214, 10535.324, 237.886, 52663.196 21/05/04,10:01:13,08,08,1, 11.8,1,1, 5.214, 10535.355, 237.909, 52663.198 21/05/04,10:01:13,09,08,1, 11.8,1,1, 5.214, 10535.339, 237.871, 52663.205 21/05/04,10:01:13,10,08,1, 11.8,1,1, 5.214, 10535.346, 237.878, 52663.197 21/05/04,10:01:13,11,08,1, 11.8,1,1, 5.214, 10535.334, 237.888, 52663.210 21/05/04,10:01:13,12,08,1, 11.8,1,1, 5.214, 10535.340, 237.895, 52663.219 21/05/04,10:01:13,13,08,1, 11.8,1,1, 5.214, 10535.321, 237.889, 52663.224 21/05/04,10:01:13,14,08,1, 11.8,1,1, 5.214, 10535.310, 237.894, 52663.227 21/05/04,10:01:13,15,08,1, 11.8,1,1, 5.214, 10535.326, 237.892, 52663.191 21/05/04,10:01:13,16,08,1, 11.8,1,1, 5.214, 10535.344, 237.886, 52663.198 21/05/04,10:01:13,17,08,1, 11.8,1,1, 5.214, 10535.340, 237.878, 52663.185 21/05/04,10:01:13,18,08,1, 11.8,1,1, 5.214, 10535.328, 237.873, 52663.172 21/05/04,10:01:13,19,08,1, 11.8,1,1, 5.214, 10535.326, 237.881, 52663.177 21/05/04,10:01:14,00,08,1, 11.9,1,1, 5.218, 10535.321, 237.881, 52663.177 21/05/04,10:01:14,01,08,1, 11.9,1,1, 5.218, 10535.310, 237.873, 52663.171 21/05/04,10:01:14,02,08,1, 11.9,1,1, 5.218, 10535.324, 237.871, 52663.174 21/05/04,10:01:14,03,08,1, 11.9,1,1, 5.218, 10535.315, 237.855, 52663.191 21/05/04,10:01:14,04,08,1, 11.9,1,1, 5.218, 10535.302, 237.830, 52663.172 21/05/04,10:01:14,05,08,1, 11.9,1,1, 5.218, 10535.299, 237.845, 52663.186 21/05/04,10:01:14,06,08,1, 11.9,1,1, 5.218, 10535.291, 237.850, 52663.162 21/05/04,10:01:14,07,08,1, 11.9,1,1, 5.218, 10535.316, 237.844, 52663.168 21/05/04,10:01:14,08,08,1, 11.9,1,1, 5.218, 10535.275, 237.869, 52663.197 21/05/04,10:01:14,09,08,1, 11.9,1,1, 5.218, 10535.302, 237.827, 52663.189 21/05/04,10:01:14,10,08,1, 11.9,1,1, 5.218, 10535.293, 237.848, 52663.198 21/05/04,10:01:14,11,08,1, 11.9,1,1, 5.218, 10535.284, 237.857, 52663.196 21/05/04,10:01:14,12,08,1, 11.9,1,1, 5.218, 10535.275, 237.832, 52663.208 21/05/04,10:01:14,13,08,1, 11.9,1,1, 5.218, 10535.289, 237.815, 52663.189 21/05/04,10:01:14,14,08,1, 11.9,1,1, 5.218, 10535.301, 237.826, 52663.185 21/05/04,10:01:14,15,08,1, 11.9,1,1, 5.218, 10535.275, 237.816, 52663.201 21/05/04,10:01:14,16,08,1, 11.9,1,1, 5.218, 10535.283, 237.814, 52663.229 21/05/04,10:01:14,17,08,1, 11.9,1,1, 5.218, 10535.258, 237.828, 52663.206 21/05/04,10:01:14,18,08,1, 11.9,1,1, 5.218, 10535.274, 237.834, 52663.174 21/05/04,10:01:14,19,08,1, 11.9,1,1, 5.218, 10535.291, 237.810, 52663.200 21/05/04,10:01:15,00,07,1, 11.9,1,1, 5.221, 10535.288, 237.810, 52663.200 21/05/04,10:01:15,01,07,1, 11.9,1,1, 5.221, 10535.286, 237.789, 52663.160 21/05/04,10:01:15,02,07,1, 11.9,1,1, 5.221, 10535.281, 237.802, 52663.169 21/05/04,10:01:15,03,07,1, 11.9,1,1, 5.221, 10535.292, 237.797, 52663.050 21/05/04,10:01:15,04,07,1, 11.9,1,1, 5.221, 10535.301, 237.785, 52663.152 21/05/04,10:01:15,05,07,1, 11.9,1,1, 5.221, 10535.263, 237.795, 52663.165 21/05/04,10:01:15,06,07,1, 11.9,1,1, 5.221, 10535.270, 237.777, 52663.189 21/05/04,10:01:15,07,07,1, 11.9,1,1, 5.221, 10535.276, 237.775, 52663.137 21/05/04,10:01:15,08,07,1, 11.9,1,1, 5.221, 10535.271, 237.780, 52663.181 21/05/04,10:01:15,09,07,1, 11.9,1,1, 5.221, 10535.240, 237.735, 52663.147 21/05/04,10:01:15,10,07,1, 11.9,1,1, 5.221, 10535.252, 237.754, 52663.167 21/05/04,10:01:15,11,07,1, 11.9,1,1, 5.221, 10535.252, 237.758, 52663.180 21/05/04,10:01:15,12,07,1, 11.9,1,1, 5.221, 10535.282, 237.753, 52663.191 21/05/04,10:01:15,13,07,1, 11.9,1,1, 5.221, 10535.272, 237.766, 52663.132 21/05/04,10:01:15,14,07,1, 11.9,1,1, 5.221, 10535.243, 237.770, 52663.167 21/05/04,10:01:15,15,07,1, 11.9,1,1, 5.221, 10535.246, 237.722, 52663.163 21/05/04,10:01:15,16,07,1, 11.9,1,1, 5.221, 10535.234, 237.734, 52663.116 21/05/04,10:01:15,17,07,1, 11.9,1,1, 5.221, 10535.247, 237.773, 52663.146 21/05/04,10:01:15,18,07,1, 11.9,1,1, 5.221, 10535.230, 237.728, 52663.173 21/05/04,10:01:15,19,07,1, 11.9,1,1, 5.221, 10535.259, 237.741, 52663.126 21/05/04,10:01:16,00,08,1, 11.7,1,1, 5.216, 10535.254, 237.741, 52663.126 21/05/04,10:01:16,01,08,1, 11.7,1,1, 5.216, 10535.226, 237.725, 52663.210 21/05/04,10:01:16,02,08,1, 11.7,1,1, 5.216, 10535.233, 237.743, 52663.192 21/05/04,10:01:16,03,08,1, 11.7,1,1, 5.216, 10535.223, 237.719, 52663.199 21/05/04,10:01:16,04,08,1, 11.7,1,1, 5.216, 10535.231, 237.716, 52663.159 21/05/04,10:01:16,05,08,1, 11.7,1,1, 5.216, 10535.239, 237.703, 52663.148 21/05/04,10:01:16,06,08,1, 11.7,1,1, 5.216, 10535.230, 237.719, 52663.179 21/05/04,10:01:16,07,08,1, 11.7,1,1, 5.216, 10535.211, 237.697, 52663.179 21/05/04,10:01:16,08,08,1, 11.7,1,1, 5.216, 10535.213, 237.707, 52663.174 21/05/04,10:01:16,09,08,1, 11.7,1,1, 5.216, 10535.203, 237.691, 52663.183 21/05/04,10:01:16,10,08,1, 11.7,1,1, 5.216, 10535.199, 237.703, 52663.159 21/05/04,10:01:16,11,08,1, 11.7,1,1, 5.216, 10535.201, 237.690, 52663.125 21/05/04,10:01:16,12,08,1, 11.7,1,1, 5.216, 10535.196, 237.700, 52663.165 21/05/04,10:01:16,13,08,1, 11.7,1,1, 5.216, 10535.180, 237.676, 52663.103 21/05/04,10:01:16,14,08,1, 11.7,1,1, 5.216, 10535.182, 237.693, 52663.133 21/05/04,10:01:16,15,08,1, 11.7,1,1, 5.216, 10535.192, 237.694, 52663.168 21/05/04,10:01:16,16,08,1, 11.7,1,1, 5.216, 10535.237, 237.701, 52663.360 21/05/04,10:01:16,17,08,1, 11.7,1,1, 5.216, 10535.228, 237.687, 52663.040 21/05/04,10:01:16,18,08,1, 11.7,1,1, 5.216, 10535.188, 237.697, 52663.182 21/05/04,10:01:16,19,08,1, 11.7,1,1, 5.216, 10535.176, 237.706, 52663.156 21/05/04,10:01:17,00,08,1, 11.9,1,1, 5.218, 10535.171, 237.706, 52663.156 21/05/04,10:01:17,01,08,1, 11.9,1,1, 5.218, 10535.182, 237.692, 52663.136 21/05/04,10:01:17,02,08,1, 11.9,1,1, 5.218, 10535.191, 237.676, 52663.155 21/05/04,10:01:17,03,08,1, 11.9,1,1, 5.218, 10535.192, 237.670, 52663.141 21/05/04,10:01:17,04,08,1, 11.9,1,1, 5.218, 10535.169, 237.683, 52663.172 21/05/04,10:01:17,05,08,1, 11.9,1,1, 5.218, 10535.183, 237.680, 52663.133 21/05/04,10:01:17,06,08,1, 11.9,1,1, 5.218, 10535.178, 237.660, 52663.118 21/05/04,10:01:17,07,08,1, 11.9,1,1, 5.218, 10535.170, 237.657, 52663.134 21/05/04,10:01:17,08,08,1, 11.9,1,1, 5.218, 10535.163, 237.683, 52663.139 21/05/04,10:01:17,09,08,1, 11.9,1,1, 5.218, 10535.161, 237.670, 52663.132 21/05/04,10:01:17,10,08,1, 11.9,1,1, 5.218, 10535.176, 237.658, 52663.154 21/05/04,10:01:17,11,08,1, 11.9,1,1, 5.218, 10535.162, 237.640, 52663.165 21/05/04,10:01:17,12,08,1, 11.9,1,1, 5.218, 10535.184, 237.664, 52663.145 21/05/04,10:01:17,13,08,1, 11.9,1,1, 5.218, 10535.178, 237.659, 52663.138 21/05/04,10:01:17,14,08,1, 11.9,1,1, 5.218, 10535.156, 237.653, 52663.114 21/05/04,10:01:17,15,08,1, 11.9,1,1, 5.218, 10535.149, 237.653, 52663.127 21/05/04,10:01:17,16,08,1, 11.9,1,1, 5.218, 10535.158, 237.650, 52663.135 21/05/04,10:01:17,17,08,1, 11.9,1,1, 5.218, 10535.166, 237.654, 52663.141 21/05/04,10:01:17,18,08,1, 11.9,1,1, 5.218, 10535.161, 237.635, 52663.129 21/05/04,10:01:17,19,08,1, 11.9,1,1, 5.218, 10535.177, 237.633, 52663.122 21/05/04,10:01:18,00,08,1, 11.8,1,1, 5.215, 10535.171, 237.633, 52663.122 21/05/04,10:01:18,01,08,1, 11.8,1,1, 5.215, 10535.129, 237.661, 52663.120 21/05/04,10:01:18,02,08,1, 11.8,1,1, 5.215, 10535.158, 237.631, 52663.127 21/05/04,10:01:18,03,08,1, 11.8,1,1, 5.215, 10535.142, 237.645, 52663.120 21/05/04,10:01:18,04,08,1, 11.8,1,1, 5.215, 10535.123, 237.623, 52663.134 21/05/04,10:01:18,05,08,1, 11.8,1,1, 5.215, 10535.158, 237.622, 52663.272 21/05/04,10:01:18,06,08,1, 11.8,1,1, 5.215, 10535.116, 237.603, 52663.154 21/05/04,10:01:18,07,08,1, 11.8,1,1, 5.215, 10535.141, 237.610, 52663.142 21/05/04,10:01:18,08,08,1, 11.8,1,1, 5.215, 10535.135, 237.628, 52663.133 21/05/04,10:01:18,09,08,1, 11.8,1,1, 5.215, 10535.163, 237.630, 52663.128 21/05/04,10:01:18,10,08,1, 11.8,1,1, 5.215, 10535.130, 237.610, 52663.111 21/05/04,10:01:18,11,08,1, 11.8,1,1, 5.215, 10535.160, 237.609, 52663.103 21/05/04,10:01:18,12,08,1, 11.8,1,1, 5.215, 10535.155, 237.603, 52663.083 21/05/04,10:01:18,13,08,1, 11.8,1,1, 5.215, 10535.127, 237.605, 52663.101 21/05/04,10:01:18,14,08,1, 11.8,1,1, 5.215, 10535.154, 237.574, 52663.133 21/05/04,10:01:18,15,08,1, 11.8,1,1, 5.215, 10535.159, 237.580, 52663.148 21/05/04,10:01:18,16,08,1, 11.8,1,1, 5.215, 10535.140, 237.595, 52663.078 21/05/04,10:01:18,17,08,1, 11.8,1,1, 5.215, 10535.152, 237.588, 52663.114 21/05/04,10:01:18,18,08,1, 11.8,1,1, 5.215, 10535.114, 237.587, 52663.080 21/05/04,10:01:18,19,08,1, 11.8,1,1, 5.215, 10535.116, 237.579, 52663.107 21/05/04,10:01:19,00,08,1, 11.8,1,1, 5.217, 10535.113, 237.579, 52663.107 21/05/04,10:01:19,01,08,1, 11.8,1,1, 5.217, 10535.132, 237.571, 52663.106 21/05/04,10:01:19,02,08,1, 11.8,1,1, 5.217, 10535.141, 237.587, 52663.108 21/05/04,10:01:19,03,08,1, 11.8,1,1, 5.217, 10535.111, 237.590, 52663.097 21/05/04,10:01:19,04,08,1, 11.8,1,1, 5.217, 10535.125, 237.566, 52663.065 21/05/04,10:01:19,05,08,1, 11.8,1,1, 5.217, 10535.141, 237.554, 52663.083 21/05/04,10:01:19,06,08,1, 11.8,1,1, 5.217, 10535.124, 237.561, 52663.111 21/05/04,10:01:19,07,08,1, 11.8,1,1, 5.217, 10535.112, 237.552, 52663.075 21/05/04,10:01:19,08,08,1, 11.8,1,1, 5.217, 10535.135, 237.539, 52663.085 21/05/04,10:01:19,09,08,1, 11.8,1,1, 5.217, 10535.134, 237.568, 52663.069 21/05/04,10:01:19,10,08,1, 11.8,1,1, 5.217, 10535.112, 237.557, 52663.054 21/05/04,10:01:19,11,08,1, 11.8,1,1, 5.217, 10535.117, 237.543, 52663.094 21/05/04,10:01:19,12,08,1, 11.8,1,1, 5.217, 10535.113, 237.537, 52663.098 21/05/04,10:01:19,13,08,1, 11.8,1,1, 5.217, 10535.098, 237.560, 52663.094 21/05/04,10:01:19,14,08,1, 11.8,1,1, 5.217, 10535.110, 237.550, 52663.049 21/05/04,10:01:19,15,08,1, 11.8,1,1, 5.217, 10535.099, 237.534, 52663.099 21/05/04,10:01:19,16,08,1, 11.8,1,1, 5.217, 10535.100, 237.564, 52663.097 21/05/04,10:01:19,17,08,1, 11.8,1,1, 5.217, 10535.133, 237.524, 52663.096 21/05/04,10:01:19,18,08,1, 11.8,1,1, 5.217, 10535.099, 237.534, 52663.131 21/05/04,10:01:19,19,08,1, 11.8,1,1, 5.217, 10535.111, 237.553, 52663.224 21/05/04,10:01:20,00,08,1, 11.9,1,1, 5.218, 10535.104, 237.553, 52663.224 21/05/04,10:01:20,01,08,1, 11.9,1,1, 5.218, 10535.110, 237.515, 52663.043 21/05/04,10:01:20,02,08,1, 11.9,1,1, 5.218, 10535.137, 237.528, 52663.052 21/05/04,10:01:20,03,08,1, 11.9,1,1, 5.218, 10535.109, 237.505, 52663.051 21/05/04,10:01:20,04,08,1, 11.9,1,1, 5.218, 10535.074, 237.516, 52663.079 21/05/04,10:01:20,05,08,1, 11.9,1,1, 5.218, 10535.107, 237.499, 52663.062 21/05/04,10:01:20,06,08,1, 11.9,1,1, 5.218, 10535.106, 237.500, 52663.113 21/05/04,10:01:20,07,08,1, 11.9,1,1, 5.218, 10535.107, 237.481, 52663.072 21/05/04,10:01:20,08,08,1, 11.9,1,1, 5.218, 10535.086, 237.469, 52663.046 21/05/04,10:01:20,09,08,1, 11.9,1,1, 5.218, 10535.103, 237.477, 52662.776 21/05/04,10:01:20,10,08,1, 11.9,1,1, 5.218, 10535.049, 237.473, 52663.067 21/05/04,10:01:20,11,08,1, 11.9,1,1, 5.218, 10535.082, 237.468, 52663.097 21/05/04,10:01:20,12,08,1, 11.9,1,1, 5.218, 10535.094, 237.466, 52663.070 21/05/04,10:01:20,13,08,1, 11.9,1,1, 5.218, 10535.082, 237.488, 52663.069 21/05/04,10:01:20,14,08,1, 11.9,1,1, 5.218, 10535.083, 237.450, 52663.025 21/05/04,10:01:20,15,08,1, 11.9,1,1, 5.218, 10535.071, 237.460, 52663.036 21/05/04,10:01:20,16,08,1, 11.9,1,1, 5.218, 10535.059, 237.454, 52663.005 21/05/04,10:01:20,17,08,1, 11.9,1,1, 5.218, 10535.092, 237.453, 52663.048 21/05/04,10:01:20,18,08,1, 11.9,1,1, 5.218, 10535.079, 237.466, 52663.038 21/05/04,10:01:20,19,08,1, 11.9,1,1, 5.218, 10535.075, 237.422, 52663.031 21/05/04,10:01:21,00,08,1, 11.8,1,1, 5.219, 10535.071, 237.422, 52663.031 21/05/04,10:01:21,01,08,1, 11.8,1,1, 5.219, 10535.084, 237.434, 52663.049 21/05/04,10:01:21,02,08,1, 11.8,1,1, 5.219, 10535.074, 237.460, 52663.078 21/05/04,10:01:21,03,08,1, 11.8,1,1, 5.219, 10535.067, 237.463, 52663.083 21/05/04,10:01:21,04,08,1, 11.8,1,1, 5.219, 10535.063, 237.438, 52663.047 21/05/04,10:01:21,05,08,1, 11.8,1,1, 5.219, 10535.075, 237.432, 52663.029 21/05/04,10:01:21,06,08,1, 11.8,1,1, 5.219, 10535.067, 237.429, 52663.034 21/05/04,10:01:21,07,08,1, 11.8,1,1, 5.219, 10535.080, 237.420, 52663.038 21/05/04,10:01:21,08,08,1, 11.8,1,1, 5.219, 10535.094, 237.401, 52663.052 21/05/04,10:01:21,09,08,1, 11.8,1,1, 5.219, 10535.076, 237.411, 52663.008 21/05/04,10:01:21,10,08,1, 11.8,1,1, 5.219, 10535.085, 237.433, 52663.028 21/05/04,10:01:21,11,08,1, 11.8,1,1, 5.219, 10535.079, 237.400, 52663.000 21/05/04,10:01:21,12,08,1, 11.8,1,1, 5.219, 10535.073, 237.408, 52663.029 21/05/04,10:01:21,13,08,1, 11.8,1,1, 5.219, 10535.056, 237.388, 52663.006 21/05/04,10:01:21,14,08,1, 11.8,1,1, 5.219, 10535.054, 237.401, 52663.039 21/05/04,10:01:21,15,08,1, 11.8,1,1, 5.219, 10535.071, 237.378, 52663.055 21/05/04,10:01:21,16,08,1, 11.8,1,1, 5.219, 10535.054, 237.389, 52663.014 21/05/04,10:01:21,17,08,1, 11.8,1,1, 5.219, 10535.085, 237.386, 52662.996 21/05/04,10:01:21,18,08,1, 11.8,1,1, 5.219, 10535.084, 237.373, 52663.020 21/05/04,10:01:21,19,08,1, 11.8,1,1, 5.219, 10535.047, 237.380, 52662.987 21/05/04,10:01:22,00,08,1, 11.8,1,1, 5.219, 10535.046, 237.380, 52662.987 21/05/04,10:01:22,01,08,1, 11.8,1,1, 5.219, 10535.064, 237.394, 52663.032 21/05/04,10:01:22,02,08,1, 11.8,1,1, 5.219, 10535.076, 237.395, 52663.045 21/05/04,10:01:22,03,08,1, 11.8,1,1, 5.219, 10535.066, 237.385, 52663.061 21/05/04,10:01:22,04,08,1, 11.8,1,1, 5.219, 10535.060, 237.378, 52663.015 21/05/04,10:01:22,05,08,1, 11.8,1,1, 5.219, 10535.059, 237.372, 52663.000 21/05/04,10:01:22,06,08,1, 11.8,1,1, 5.219, 10535.042, 237.355, 52663.022 21/05/04,10:01:22,07,08,1, 11.8,1,1, 5.219, 10535.052, 237.338, 52663.006 21/05/04,10:01:22,08,08,1, 11.8,1,1, 5.219, 10535.053, 237.360, 52662.989 21/05/04,10:01:22,09,08,1, 11.8,1,1, 5.219, 10535.037, 237.342, 52663.003 21/05/04,10:01:22,10,08,1, 11.8,1,1, 5.219, 10535.038, 237.363, 52662.978 21/05/04,10:01:22,11,08,1, 11.8,1,1, 5.219, 10535.056, 237.359, 52663.005 21/05/04,10:01:22,12,08,1, 11.8,1,1, 5.219, 10535.049, 237.340, 52662.851 21/05/04,10:01:22,13,08,1, 11.8,1,1, 5.219, 10535.054, 237.353, 52663.003 21/05/04,10:01:22,14,08,1, 11.8,1,1, 5.219, 10535.035, 237.369, 52663.042 21/05/04,10:01:22,15,08,1, 11.8,1,1, 5.219, 10535.055, 237.368, 52663.033 21/05/04,10:01:22,16,08,1, 11.8,1,1, 5.219, 10535.056, 237.341, 52662.863 21/05/04,10:01:22,17,08,1, 11.8,1,1, 5.219, 10535.036, 237.335, 52663.080 21/05/04,10:01:22,18,08,1, 11.8,1,1, 5.219, 10535.042, 237.358, 52663.025 21/05/04,10:01:22,19,08,1, 11.8,1,1, 5.219, 10535.063, 237.338, 52663.017 21/05/04,10:01:23,00,08,1, 11.8,1,1, 5.217, 10535.063, 237.338, 52663.017 21/05/04,10:01:23,01,08,1, 11.8,1,1, 5.217, 10535.056, 237.326, 52662.984 21/05/04,10:01:23,02,08,1, 11.8,1,1, 5.217, 10535.069, 237.327, 52662.986 21/05/04,10:01:23,03,08,1, 11.8,1,1, 5.217, 10535.037, 237.308, 52663.003 21/05/04,10:01:23,04,08,1, 11.8,1,1, 5.217, 10535.045, 237.328, 52663.014 21/05/04,10:01:23,05,08,1, 11.8,1,1, 5.217, 10535.039, 237.322, 52663.016 21/05/04,10:01:23,06,08,1, 11.8,1,1, 5.217, 10535.033, 237.301, 52663.022 21/05/04,10:01:23,07,08,1, 11.8,1,1, 5.217, 10535.020, 237.277, 52663.019 21/05/04,10:01:23,08,08,1, 11.8,1,1, 5.217, 10535.036, 237.285, 52662.997 21/05/04,10:01:23,09,08,1, 11.8,1,1, 5.217, 10535.033, 237.274, 52662.953 21/05/04,10:01:23,10,08,1, 11.8,1,1, 5.217, 10535.015, 237.288, 52663.002 21/05/04,10:01:23,11,08,1, 11.8,1,1, 5.217, 10535.031, 237.261, 52662.996 21/05/04,10:01:23,12,08,1, 11.8,1,1, 5.217, 10535.034, 237.284, 52662.982 21/05/04,10:01:23,13,08,1, 11.8,1,1, 5.217, 10535.035, 237.262, 52662.896 21/05/04,10:01:23,14,08,1, 11.8,1,1, 5.217, 10535.039, 237.263, 52662.987 21/05/04,10:01:23,15,08,1, 11.8,1,1, 5.217, 10535.032, 237.265, 52662.942 21/05/04,10:01:23,16,08,1, 11.8,1,1, 5.217, 10535.063, 237.252, 52662.971 21/05/04,10:01:23,17,08,1, 11.8,1,1, 5.217, 10535.066, 237.249, 52663.005 21/05/04,10:01:23,18,08,1, 11.8,1,1, 5.217, 10535.020, 237.270, 52662.991 21/05/04,10:01:23,19,08,1, 11.8,1,1, 5.217, 10535.033, 237.253, 52662.961 21/05/04,10:01:24,00,08,1, 11.9,1,1, 5.217, 10535.029, 237.253, 52662.961 21/05/04,10:01:24,01,08,1, 11.9,1,1, 5.217, 10535.044, 237.240, 52662.959 21/05/04,10:01:24,02,08,1, 11.9,1,1, 5.217, 10535.018, 237.249, 52662.956 21/05/04,10:01:24,03,08,1, 11.9,1,1, 5.217, 10535.040, 237.257, 52662.992 21/05/04,10:01:24,04,08,1, 11.9,1,1, 5.217, 10535.026, 237.236, 52662.962 21/05/04,10:01:24,05,08,1, 11.9,1,1, 5.217, 10535.006, 237.232, 52662.960 21/05/04,10:01:24,06,08,1, 11.9,1,1, 5.217, 10535.021, 237.236, 52662.942 21/05/04,10:01:24,07,08,1, 11.9,1,1, 5.217, 10535.014, 237.237, 52662.936 21/05/04,10:01:24,08,08,1, 11.9,1,1, 5.217, 10535.025, 237.230, 52662.932 21/05/04,10:01:24,09,08,1, 11.9,1,1, 5.217, 10535.021, 237.230, 52662.952 21/05/04,10:01:24,10,08,1, 11.9,1,1, 5.217, 10535.000, 237.210, 52662.940 21/05/04,10:01:24,11,08,1, 11.9,1,1, 5.217, 10535.025, 237.207, 52662.936 21/05/04,10:01:24,12,08,1, 11.9,1,1, 5.217, 10535.020, 237.206, 52662.964 21/05/04,10:01:24,13,08,1, 11.9,1,1, 5.217, 10535.004, 237.202, 52662.963 21/05/04,10:01:24,14,08,1, 11.9,1,1, 5.217, 10535.018, 237.179, 52662.936 21/05/04,10:01:24,15,08,1, 11.9,1,1, 5.217, 10535.037, 237.203, 52662.945 21/05/04,10:01:24,16,08,1, 11.9,1,1, 5.217, 10535.008, 237.197, 52662.980 21/05/04,10:01:24,17,08,1, 11.9,1,1, 5.217, 10535.024, 237.197, 52662.978 21/05/04,10:01:24,18,08,1, 11.9,1,1, 5.217, 10535.022, 237.201, 52662.972 21/05/04,10:01:24,19,08,1, 11.9,1,1, 5.217, 10535.029, 237.204, 52662.944 21/05/04,10:01:25,00,08,1, 11.9,1,1, 5.219, 10535.029, 237.204, 52662.944 21/05/04,10:01:25,01,08,1, 11.9,1,1, 5.219, 10535.011, 237.168, 52662.929 21/05/04,10:01:25,02,08,1, 11.9,1,1, 5.219, 10535.011, 237.176, 52662.950 21/05/04,10:01:25,03,08,1, 11.9,1,1, 5.219, 10534.996, 237.160, 52662.951 21/05/04,10:01:25,04,08,1, 11.9,1,1, 5.219, 10535.021, 237.191, 52663.002 21/05/04,10:01:25,05,08,1, 11.9,1,1, 5.219, 10534.990, 237.178, 52663.028 21/05/04,10:01:25,06,08,1, 11.9,1,1, 5.219, 10535.022, 237.157, 52662.873 21/05/04,10:01:25,07,08,1, 11.9,1,1, 5.219, 10534.996, 237.159, 52662.902 21/05/04,10:01:25,08,08,1, 11.9,1,1, 5.219, 10534.990, 237.161, 52662.941 21/05/04,10:01:25,09,08,1, 11.9,1,1, 5.219, 10535.008, 237.166, 52662.939 21/05/04,10:01:25,10,08,1, 11.9,1,1, 5.219, 10534.995, 237.142, 52662.958 21/05/04,10:01:25,11,08,1, 11.9,1,1, 5.219, 10535.007, 237.136, 52662.944 21/05/04,10:01:25,12,08,1, 11.9,1,1, 5.219, 10534.995, 237.134, 52662.948 21/05/04,10:01:25,13,08,1, 11.9,1,1, 5.219, 10535.020, 237.151, 52662.917 21/05/04,10:01:25,14,08,1, 11.9,1,1, 5.219, 10534.963, 237.137, 52662.944 21/05/04,10:01:25,15,08,1, 11.9,1,1, 5.219, 10534.995, 237.165, 52662.913 21/05/04,10:01:25,16,08,1, 11.9,1,1, 5.219, 10534.994, 237.127, 52662.942 21/05/04,10:01:25,17,08,1, 11.9,1,1, 5.219, 10535.009, 237.142, 52662.943 21/05/04,10:01:25,18,08,1, 11.9,1,1, 5.219, 10535.002, 237.147, 52662.928 21/05/04,10:01:25,19,08,1, 11.9,1,1, 5.219, 10534.979, 237.111, 52662.902 21/05/04,10:01:26,00,08,1, 11.9,1,1, 5.222, 10534.971, 237.111, 52662.902 21/05/04,10:01:26,01,08,1, 11.9,1,1, 5.222, 10534.997, 237.094, 52662.930 21/05/04,10:01:26,02,08,1, 11.9,1,1, 5.222, 10535.001, 237.118, 52662.928 21/05/04,10:01:26,03,08,1, 11.9,1,1, 5.222, 10534.974, 237.110, 52662.956 21/05/04,10:01:26,04,08,1, 11.9,1,1, 5.222, 10534.993, 237.113, 52662.933 21/05/04,10:01:26,05,08,1, 11.9,1,1, 5.222, 10534.996, 237.090, 52662.934 21/05/04,10:01:26,06,08,1, 11.9,1,1, 5.222, 10534.979, 237.105, 52662.918 21/05/04,10:01:26,07,08,1, 11.9,1,1, 5.222, 10534.956, 237.098, 52662.909 21/05/04,10:01:26,08,08,1, 11.9,1,1, 5.222, 10534.972, 237.073, 52662.868 21/05/04,10:01:26,09,08,1, 11.9,1,1, 5.222, 10534.994, 237.107, 52662.820 21/05/04,10:01:26,10,08,1, 11.9,1,1, 5.222, 10534.969, 237.074, 52662.944 21/05/04,10:01:26,11,08,1, 11.9,1,1, 5.222, 10534.986, 237.069, 52662.946 21/05/04,10:01:26,12,08,1, 11.9,1,1, 5.222, 10534.972, 237.077, 52662.911 21/05/04,10:01:26,13,08,1, 11.9,1,1, 5.222, 10534.924, 237.044, 52662.738 21/05/04,10:01:26,14,08,1, 11.9,1,1, 5.222, 10534.987, 237.093, 52663.254 21/05/04,10:01:26,15,08,1, 11.9,1,1, 5.222, 10535.027, 237.064, 52662.879 21/05/04,10:01:26,16,08,1, 11.9,1,1, 5.222, 10535.017, 237.048, 52662.834 21/05/04,10:01:26,17,08,1, 11.9,1,1, 5.222, 10534.976, 237.051, 52662.872 21/05/04,10:01:26,18,08,1, 11.9,1,1, 5.222, 10534.963, 237.071, 52662.947 21/05/04,10:01:26,19,08,1, 11.9,1,1, 5.222, 10534.962, 237.060, 52662.964 21/05/04,10:01:27,00,08,1, 11.8,1,1, 5.219, 10534.954, 237.060, 52662.964 21/05/04,10:01:27,01,08,1, 11.8,1,1, 5.219, 10534.971, 237.068, 52662.925 21/05/04,10:01:27,02,08,1, 11.8,1,1, 5.219, 10534.943, 237.058, 52662.915 21/05/04,10:01:27,03,08,1, 11.8,1,1, 5.219, 10534.948, 237.046, 52662.906 21/05/04,10:01:27,04,08,1, 11.8,1,1, 5.219, 10534.963, 237.031, 52662.938 21/05/04,10:01:27,05,08,1, 11.8,1,1, 5.219, 10534.983, 237.030, 52662.920 21/05/04,10:01:27,06,08,1, 11.8,1,1, 5.219, 10534.963, 237.049, 52662.922 21/05/04,10:01:27,07,08,1, 11.8,1,1, 5.219, 10534.931, 237.036, 52662.928 21/05/04,10:01:27,08,08,1, 11.8,1,1, 5.219, 10534.950, 237.033, 52662.926 21/05/04,10:01:27,09,08,1, 11.8,1,1, 5.219, 10534.912, 237.044, 52662.881 21/05/04,10:01:27,10,08,1, 11.8,1,1, 5.219, 10534.948, 237.040, 52662.887 21/05/04,10:01:27,11,08,1, 11.8,1,1, 5.219, 10534.943, 237.021, 52662.912 21/05/04,10:01:27,12,08,1, 11.8,1,1, 5.219, 10534.936, 237.003, 52662.891 21/05/04,10:01:27,13,08,1, 11.8,1,1, 5.219, 10534.940, 237.002, 52662.895 21/05/04,10:01:27,14,08,1, 11.8,1,1, 5.219, 10534.942, 236.990, 52662.870 21/05/04,10:01:27,15,08,1, 11.8,1,1, 5.219, 10534.966, 236.998, 52662.904 21/05/04,10:01:27,16,08,1, 11.8,1,1, 5.219, 10534.951, 236.983, 52662.867 21/05/04,10:01:27,17,08,1, 11.8,1,1, 5.219, 10534.943, 236.987, 52662.879 21/05/04,10:01:27,18,08,1, 11.8,1,1, 5.219, 10534.920, 236.972, 52662.906 21/05/04,10:01:27,19,08,1, 11.8,1,1, 5.219, 10534.917, 236.998, 52662.928 21/05/04,10:01:28,00,08,1, 11.8,1,1, 5.220, 10534.912, 236.998, 52662.928 21/05/04,10:01:28,01,08,1, 11.8,1,1, 5.220, 10534.929, 236.987, 52662.879 21/05/04,10:01:28,02,08,1, 11.8,1,1, 5.220, 10534.937, 236.968, 52662.912 21/05/04,10:01:28,03,08,1, 11.8,1,1, 5.220, 10534.935, 236.972, 52662.906 21/05/04,10:01:28,04,08,1, 11.8,1,1, 5.220, 10534.933, 236.965, 52662.891 21/05/04,10:01:28,05,08,1, 11.8,1,1, 5.220, 10534.951, 236.992, 52662.907 21/05/04,10:01:28,06,08,1, 11.8,1,1, 5.220, 10534.952, 236.964, 52662.857 21/05/04,10:01:28,07,08,1, 11.8,1,1, 5.220, 10534.917, 236.966, 52662.850 21/05/04,10:01:28,08,08,1, 11.8,1,1, 5.220, 10534.918, 236.974, 52662.884 21/05/04,10:01:28,09,08,1, 11.8,1,1, 5.220, 10534.937, 236.952, 52662.858 21/05/04,10:01:28,10,08,1, 11.8,1,1, 5.220, 10534.934, 236.939, 52662.864 21/05/04,10:01:28,11,08,1, 11.8,1,1, 5.220, 10534.924, 236.959, 52662.903 21/05/04,10:01:28,12,08,1, 11.8,1,1, 5.220, 10534.931, 236.968, 52662.938 21/05/04,10:01:28,13,08,1, 11.8,1,1, 5.220, 10534.922, 236.956, 52662.902 21/05/04,10:01:28,14,08,1, 11.8,1,1, 5.220, 10534.919, 236.982, 52663.211 21/05/04,10:01:28,15,08,1, 11.8,1,1, 5.220, 10534.963, 236.944, 52662.829 21/05/04,10:01:28,16,08,1, 11.8,1,1, 5.220, 10534.952, 236.936, 52662.811 21/05/04,10:01:28,17,08,1, 11.8,1,1, 5.220, 10534.923, 236.939, 52662.831 21/05/04,10:01:28,18,08,1, 11.8,1,1, 5.220, 10534.928, 236.938, 52662.882 21/05/04,10:01:28,19,08,1, 11.8,1,1, 5.220, 10534.940, 236.936, 52662.920 21/05/04,10:01:29,00,08,1, 11.9,1,1, 5.221, 10534.937, 236.936, 52662.920 21/05/04,10:01:29,01,08,1, 11.9,1,1, 5.221, 10534.917, 236.921, 52662.861 21/05/04,10:01:29,02,08,1, 11.9,1,1, 5.221, 10534.919, 236.916, 52662.838 21/05/04,10:01:29,03,08,1, 11.9,1,1, 5.221, 10534.930, 236.932, 52662.866 21/05/04,10:01:29,04,08,1, 11.9,1,1, 5.221, 10534.915, 236.910, 52662.833 21/05/04,10:01:29,05,08,1, 11.9,1,1, 5.221, 10534.921, 236.917, 52662.878 21/05/04,10:01:29,06,08,1, 11.9,1,1, 5.221, 10534.903, 236.916, 52662.844 21/05/04,10:01:29,07,08,1, 11.9,1,1, 5.221, 10534.928, 236.890, 52662.841 21/05/04,10:01:29,08,08,1, 11.9,1,1, 5.221, 10534.909, 236.890, 52662.838 21/05/04,10:01:29,09,08,1, 11.9,1,1, 5.221, 10534.922, 236.915, 52662.862 21/05/04,10:01:29,10,08,1, 11.9,1,1, 5.221, 10534.914, 236.884, 52662.862 21/05/04,10:01:29,11,08,1, 11.9,1,1, 5.221, 10534.926, 236.908, 52662.880 21/05/04,10:01:29,12,08,1, 11.9,1,1, 5.221, 10534.949, 236.909, 52662.875 21/05/04,10:01:29,13,08,1, 11.9,1,1, 5.221, 10534.899, 236.899, 52662.949 21/05/04,10:01:29,14,08,1, 11.9,1,1, 5.221, 10534.945, 236.882, 52662.774 21/05/04,10:01:29,15,08,1, 11.9,1,1, 5.221, 10534.938, 236.903, 52662.825 21/05/04,10:01:29,16,08,1, 11.9,1,1, 5.221, 10534.936, 236.887, 52662.832 21/05/04,10:01:29,17,08,1, 11.9,1,1, 5.221, 10534.918, 236.880, 52662.830 21/05/04,10:01:29,18,08,1, 11.9,1,1, 5.221, 10534.919, 236.889, 52662.870 21/05/04,10:01:29,19,08,1, 11.9,1,1, 5.221, 10534.911, 236.864, 52662.813 21/05/04,10:01:30,00,08,1, 11.8,1,1, 5.223, 10534.904, 236.864, 52662.813 21/05/04,10:01:30,01,08,1, 11.8,1,1, 5.223, 10534.903, 236.867, 52662.813 21/05/04,10:01:30,02,08,1, 11.8,1,1, 5.223, 10534.905, 236.834, 52662.871 21/05/04,10:01:30,03,08,1, 11.8,1,1, 5.223, 10534.900, 236.858, 52662.836 21/05/04,10:01:30,04,08,1, 11.8,1,1, 5.223, 10534.897, 236.846, 52662.847 21/05/04,10:01:30,05,08,1, 11.8,1,1, 5.223, 10534.902, 236.836, 52662.811 21/05/04,10:01:30,06,08,1, 11.8,1,1, 5.223, 10534.890, 236.856, 52662.856 21/05/04,10:01:30,07,08,1, 11.8,1,1, 5.223, 10534.903, 236.844, 52662.833 21/05/04,10:01:30,08,08,1, 11.8,1,1, 5.223, 10534.898, 236.850, 52662.802 21/05/04,10:01:30,09,08,1, 11.8,1,1, 5.223, 10534.905, 236.827, 52662.830 21/05/04,10:01:30,10,08,1, 11.8,1,1, 5.223, 10534.889, 236.855, 52662.816 21/05/04,10:01:30,11,08,1, 11.8,1,1, 5.223, 10534.871, 236.835, 52662.810 21/05/04,10:01:30,12,08,1, 11.8,1,1, 5.223, 10534.897, 236.854, 52662.801 21/05/04,10:01:30,13,08,1, 11.8,1,1, 5.223, 10534.894, 236.839, 52662.801 21/05/04,10:01:30,14,08,1, 11.8,1,1, 5.223, 10534.877, 236.820, 52662.794 21/05/04,10:01:30,15,08,1, 11.8,1,1, 5.223, 10534.910, 236.815, 52662.807 21/05/04,10:01:30,16,08,1, 11.8,1,1, 5.223, 10534.885, 236.833, 52662.859 21/05/04,10:01:30,17,08,1, 11.8,1,1, 5.223, 10534.887, 236.808, 52662.827 21/05/04,10:01:30,18,08,1, 11.8,1,1, 5.223, 10534.872, 236.823, 52662.781 21/05/04,10:01:30,19,08,1, 11.8,1,1, 5.223, 10534.877, 236.813, 52662.830 21/05/04,10:01:31,00,08,1, 11.9,1,1, 5.225, 10534.871, 236.813, 52662.830 21/05/04,10:01:31,01,08,1, 11.9,1,1, 5.225, 10534.885, 236.788, 52662.760 21/05/04,10:01:31,02,08,1, 11.9,1,1, 5.225, 10534.889, 236.804, 52662.792 21/05/04,10:01:31,03,08,1, 11.9,1,1, 5.225, 10534.888, 236.777, 52662.784 21/05/04,10:01:31,04,08,1, 11.9,1,1, 5.225, 10534.867, 236.780, 52662.812 21/05/04,10:01:31,05,08,1, 11.9,1,1, 5.225, 10534.885, 236.775, 52662.830 21/05/04,10:01:31,06,08,1, 11.9,1,1, 5.225, 10534.892, 236.782, 52662.824 21/05/04,10:01:31,07,08,1, 11.9,1,1, 5.225, 10534.881, 236.797, 52662.801 21/05/04,10:01:31,08,08,1, 11.9,1,1, 5.225, 10534.871, 236.796, 52662.815 21/05/04,10:01:31,09,08,1, 11.9,1,1, 5.225, 10534.878, 236.756, 52662.781 21/05/04,10:01:31,10,08,1, 11.9,1,1, 5.225, 10534.848, 236.790, 52662.800 21/05/04,10:01:31,11,08,1, 11.9,1,1, 5.225, 10534.896, 236.767, 52662.797 21/05/04,10:01:31,12,08,1, 11.9,1,1, 5.225, 10534.853, 236.756, 52662.789 21/05/04,10:01:31,13,08,1, 11.9,1,1, 5.225, 10534.870, 236.754, 52662.815 21/05/04,10:01:31,14,08,1, 11.9,1,1, 5.225, 10534.874, 236.757, 52662.797 21/05/04,10:01:31,15,08,1, 11.9,1,1, 5.225, 10534.886, 236.791, 52662.820 21/05/04,10:01:31,16,08,1, 11.9,1,1, 5.225, 10534.884, 236.751, 52662.778 21/05/04,10:01:31,17,08,1, 11.9,1,1, 5.225, 10534.857, 236.751, 52662.781 21/05/04,10:01:31,18,08,1, 11.9,1,1, 5.225, 10534.876, 236.732, 52662.796 21/05/04,10:01:31,19,08,1, 11.9,1,1, 5.225, 10534.875, 236.762, 52662.809 21/05/04,10:01:32,00,08,1, 11.8,1,1, 5.221, 10534.871, 236.762, 52662.809 21/05/04,10:01:32,01,08,1, 11.8,1,1, 5.221, 10534.862, 236.742, 52662.809 21/05/04,10:01:32,02,08,1, 11.8,1,1, 5.221, 10534.894, 236.738, 52662.735 21/05/04,10:01:32,03,08,1, 11.8,1,1, 5.221, 10534.884, 236.733, 52662.619 21/05/04,10:01:32,04,08,1, 11.8,1,1, 5.221, 10534.849, 236.714, 52662.807 21/05/04,10:01:32,05,08,1, 11.8,1,1, 5.221, 10534.828, 236.723, 52662.812 21/05/04,10:01:32,06,08,1, 11.8,1,1, 5.221, 10534.843, 236.729, 52662.773 21/05/04,10:01:32,07,08,1, 11.8,1,1, 5.221, 10534.858, 236.711, 52662.768 21/05/04,10:01:32,08,08,1, 11.8,1,1, 5.221, 10534.863, 236.718, 52662.783 21/05/04,10:01:32,09,08,1, 11.8,1,1, 5.221, 10534.861, 236.725, 52662.789 21/05/04,10:01:32,10,08,1, 11.8,1,1, 5.221, 10534.844, 236.688, 52662.798 21/05/04,10:01:32,11,08,1, 11.8,1,1, 5.221, 10534.854, 236.680, 52662.809 21/05/04,10:01:32,12,08,1, 11.8,1,1, 5.221, 10534.877, 236.683, 52662.781 21/05/04,10:01:32,13,08,1, 11.8,1,1, 5.221, 10534.857, 236.686, 52662.785 21/05/04,10:01:32,14,08,1, 11.8,1,1, 5.221, 10534.844, 236.688, 52662.803 21/05/04,10:01:32,15,08,1, 11.8,1,1, 5.221, 10534.887, 236.710, 52662.792 21/05/04,10:01:32,16,08,1, 11.8,1,1, 5.221, 10534.872, 236.681, 52662.771 21/05/04,10:01:32,17,08,1, 11.8,1,1, 5.221, 10534.872, 236.710, 52662.750 21/05/04,10:01:32,18,08,1, 11.8,1,1, 5.221, 10534.877, 236.696, 52662.758 21/05/04,10:01:32,19,08,1, 11.8,1,1, 5.221, 10534.874, 236.690, 52662.814 21/05/04,10:01:33,00,08,1, 11.9,1,1, 5.219, 10534.871, 236.690, 52662.814 21/05/04,10:01:33,01,08,1, 11.9,1,1, 5.219, 10534.850, 236.711, 52662.814 21/05/04,10:01:33,02,08,1, 11.9,1,1, 5.219, 10534.871, 236.681, 52662.803 21/05/04,10:01:33,03,08,1, 11.9,1,1, 5.219, 10534.867, 236.685, 52662.742 21/05/04,10:01:33,04,08,1, 11.9,1,1, 5.219, 10534.863, 236.685, 52662.759 21/05/04,10:01:33,05,08,1, 11.9,1,1, 5.219, 10534.865, 236.671, 52662.794 21/05/04,10:01:33,06,08,1, 11.9,1,1, 5.219, 10534.862, 236.677, 52662.740 21/05/04,10:01:33,07,08,1, 11.9,1,1, 5.219, 10534.850, 236.682, 52662.812 21/05/04,10:01:33,08,08,1, 11.9,1,1, 5.219, 10534.882, 236.693, 52662.784 21/05/04,10:01:33,09,08,1, 11.9,1,1, 5.219, 10534.875, 236.655, 52662.798 21/05/04,10:01:33,10,08,1, 11.9,1,1, 5.219, 10534.846, 236.683, 52662.756 21/05/04,10:01:33,11,08,1, 11.9,1,1, 5.219, 10534.870, 236.657, 52662.781 21/05/04,10:01:33,12,08,1, 11.9,1,1, 5.219, 10534.851, 236.684, 52662.790 21/05/04,10:01:33,13,08,1, 11.9,1,1, 5.219, 10534.861, 236.678, 52662.766 21/05/04,10:01:33,14,08,1, 11.9,1,1, 5.219, 10534.842, 236.663, 52662.775 21/05/04,10:01:33,15,08,1, 11.9,1,1, 5.219, 10534.857, 236.671, 52662.750 21/05/04,10:01:33,16,08,1, 11.9,1,1, 5.219, 10534.829, 236.640, 52662.800 21/05/04,10:01:33,17,08,1, 11.9,1,1, 5.219, 10534.836, 236.667, 52662.797 21/05/04,10:01:33,18,08,1, 11.9,1,1, 5.219, 10534.854, 236.636, 52662.811 21/05/04,10:01:33,19,08,1, 11.9,1,1, 5.219, 10534.860, 236.616, 52662.762 21/05/04,10:01:34,00,08,1, 11.8,1,1, 5.222, 10534.854, 236.616, 52662.762 21/05/04,10:01:34,01,08,1, 11.8,1,1, 5.222, 10534.840, 236.635, 52662.785 21/05/04,10:01:34,02,08,1, 11.8,1,1, 5.222, 10534.838, 236.642, 52662.778 21/05/04,10:01:34,03,08,1, 11.8,1,1, 5.222, 10534.837, 236.639, 52662.748 21/05/04,10:01:34,04,08,1, 11.8,1,1, 5.222, 10534.835, 236.641, 52662.766 21/05/04,10:01:34,05,08,1, 11.8,1,1, 5.222, 10534.863, 236.604, 52662.456 21/05/04,10:01:34,06,08,1, 11.8,1,1, 5.222, 10534.827, 236.652, 52662.845 21/05/04,10:01:34,07,08,1, 11.8,1,1, 5.222, 10534.817, 236.635, 52662.833 21/05/04,10:01:34,08,08,1, 11.8,1,1, 5.222, 10534.819, 236.628, 52662.783 21/05/04,10:01:34,09,08,1, 11.8,1,1, 5.222, 10534.835, 236.637, 52662.770 21/05/04,10:01:34,10,08,1, 11.8,1,1, 5.222, 10534.831, 236.623, 52662.770 21/05/04,10:01:34,11,08,1, 11.8,1,1, 5.222, 10534.850, 236.630, 52662.775 21/05/04,10:01:34,12,08,1, 11.8,1,1, 5.222, 10534.835, 236.603, 52662.750 21/05/04,10:01:34,13,08,1, 11.8,1,1, 5.222, 10534.828, 236.605, 52662.765 21/05/04,10:01:34,14,08,1, 11.8,1,1, 5.222, 10534.857, 236.609, 52662.766 21/05/04,10:01:34,15,08,1, 11.8,1,1, 5.222, 10534.873, 236.590, 52662.813 21/05/04,10:01:34,16,08,1, 11.8,1,1, 5.222, 10534.851, 236.608, 52662.787 21/05/04,10:01:34,17,08,1, 11.8,1,1, 5.222, 10534.854, 236.577, 52662.752 21/05/04,10:01:34,18,08,1, 11.8,1,1, 5.222, 10534.842, 236.587, 52662.765 21/05/04,10:01:34,19,08,1, 11.8,1,1, 5.222, 10534.823, 236.580, 52662.786 21/05/04,10:01:35,00,08,1, 11.8,1,1, 5.224, 10534.821, 236.580, 52662.786 21/05/04,10:01:35,01,08,1, 11.8,1,1, 5.224, 10534.850, 236.587, 52662.742 21/05/04,10:01:35,02,08,1, 11.8,1,1, 5.224, 10534.837, 236.570, 52662.764 21/05/04,10:01:35,03,08,1, 11.8,1,1, 5.224, 10534.858, 236.575, 52662.743 21/05/04,10:01:35,04,08,1, 11.8,1,1, 5.224, 10534.841, 236.563, 52662.750 21/05/04,10:01:35,05,08,1, 11.8,1,1, 5.224, 10534.832, 236.539, 52662.756 21/05/04,10:01:35,06,08,1, 11.8,1,1, 5.224, 10534.857, 236.558, 52662.736 21/05/04,10:01:35,07,08,1, 11.8,1,1, 5.224, 10534.866, 236.552, 52662.774 21/05/04,10:01:35,08,08,1, 11.8,1,1, 5.224, 10534.844, 236.549, 52662.744 21/05/04,10:01:35,09,08,1, 11.8,1,1, 5.224, 10534.852, 236.549, 52662.783 21/05/04,10:01:35,10,08,1, 11.8,1,1, 5.224, 10534.859, 236.548, 52662.727 21/05/04,10:01:35,11,08,1, 11.8,1,1, 5.224, 10534.852, 236.551, 52662.760 21/05/04,10:01:35,12,08,1, 11.8,1,1, 5.224, 10534.846, 236.555, 52662.760 21/05/04,10:01:35,13,08,1, 11.8,1,1, 5.224, 10534.846, 236.533, 52662.743 21/05/04,10:01:35,14,08,1, 11.8,1,1, 5.224, 10534.846, 236.535, 52662.718 21/05/04,10:01:35,15,08,1, 11.8,1,1, 5.224, 10534.857, 236.533, 52662.735 21/05/04,10:01:35,16,08,1, 11.8,1,1, 5.224, 10534.855, 236.547, 52662.740 21/05/04,10:01:35,17,08,1, 11.8,1,1, 5.224, 10534.832, 236.546, 52662.754 21/05/04,10:01:35,18,08,1, 11.8,1,1, 5.224, 10534.845, 236.527, 52662.709 21/05/04,10:01:35,19,08,1, 11.8,1,1, 5.224, 10534.832, 236.549, 52662.725 21/05/04,10:01:36,00,08,1, 11.9,1,1, 5.223, 10534.829, 236.549, 52662.725 21/05/04,10:01:36,01,08,1, 11.9,1,1, 5.223, 10534.841, 236.541, 52662.711 21/05/04,10:01:36,02,08,1, 11.9,1,1, 5.223, 10534.866, 236.510, 52662.717 21/05/04,10:01:36,03,08,1, 11.9,1,1, 5.223, 10534.849, 236.510, 52662.704 21/05/04,10:01:36,04,08,1, 11.9,1,1, 5.223, 10534.837, 236.514, 52662.708 21/05/04,10:01:36,05,08,1, 11.9,1,1, 5.223, 10534.858, 236.501, 52662.711 21/05/04,10:01:36,06,08,1, 11.9,1,1, 5.223, 10534.864, 236.512, 52662.721 21/05/04,10:01:36,07,08,1, 11.9,1,1, 5.223, 10534.864, 236.485, 52662.701 21/05/04,10:01:36,08,08,1, 11.9,1,1, 5.223, 10534.860, 236.501, 52662.720 21/05/04,10:01:36,09,08,1, 11.9,1,1, 5.223, 10534.883, 236.507, 52662.723 21/05/04,10:01:36,10,08,1, 11.9,1,1, 5.223, 10534.860, 236.510, 52662.702 21/05/04,10:01:36,11,08,1, 11.9,1,1, 5.223, 10534.860, 236.493, 52662.716 21/05/04,10:01:36,12,08,1, 11.9,1,1, 5.223, 10534.864, 236.522, 52662.713 21/05/04,10:01:36,13,08,1, 11.9,1,1, 5.223, 10534.855, 236.496, 52662.738 21/05/04,10:01:36,14,08,1, 11.9,1,1, 5.223, 10534.867, 236.470, 52662.727 21/05/04,10:01:36,15,08,1, 11.9,1,1, 5.223, 10534.853, 236.489, 52662.736 21/05/04,10:01:36,16,08,1, 11.9,1,1, 5.223, 10534.850, 236.501, 52662.725 21/05/04,10:01:36,17,08,1, 11.9,1,1, 5.223, 10534.860, 236.478, 52662.746 21/05/04,10:01:36,18,08,1, 11.9,1,1, 5.223, 10534.832, 236.501, 52662.709 21/05/04,10:01:36,19,08,1, 11.9,1,1, 5.223, 10534.862, 236.496, 52662.743 21/05/04,10:01:37,00,08,1, 11.9,1,1, 5.221, 10534.854, 236.496, 52662.743 21/05/04,10:01:37,01,08,1, 11.9,1,1, 5.221, 10534.835, 236.482, 52662.710 21/05/04,10:01:37,02,08,1, 11.9,1,1, 5.221, 10534.853, 236.471, 52662.715 21/05/04,10:01:37,03,08,1, 11.9,1,1, 5.221, 10534.879, 236.471, 52662.685 21/05/04,10:01:37,04,08,1, 11.9,1,1, 5.221, 10534.844, 236.464, 52662.717 21/05/04,10:01:37,05,08,1, 11.9,1,1, 5.221, 10534.827, 236.475, 52662.691 21/05/04,10:01:37,06,08,1, 11.9,1,1, 5.221, 10534.848, 236.483, 52662.699 21/05/04,10:01:37,07,08,1, 11.9,1,1, 5.221, 10534.849, 236.460, 52662.744 21/05/04,10:01:37,08,08,1, 11.9,1,1, 5.221, 10534.835, 236.472, 52662.687 21/05/04,10:01:37,09,08,1, 11.9,1,1, 5.221, 10534.846, 236.484, 52662.701 21/05/04,10:01:37,10,08,1, 11.9,1,1, 5.221, 10534.818, 236.466, 52662.709 21/05/04,10:01:37,11,08,1, 11.9,1,1, 5.221, 10534.819, 236.453, 52662.670 21/05/04,10:01:37,12,08,1, 11.9,1,1, 5.221, 10534.863, 236.457, 52662.661 21/05/04,10:01:37,13,08,1, 11.9,1,1, 5.221, 10534.839, 236.451, 52662.694 21/05/04,10:01:37,14,08,1, 11.9,1,1, 5.221, 10534.856, 236.460, 52662.703 21/05/04,10:01:37,15,08,1, 11.9,1,1, 5.221, 10534.837, 236.468, 52662.704 21/05/04,10:01:37,16,08,1, 11.9,1,1, 5.221, 10534.846, 236.444, 52662.687 21/05/04,10:01:37,17,08,1, 11.9,1,1, 5.221, 10534.844, 236.462, 52662.718 21/05/04,10:01:37,18,08,1, 11.9,1,1, 5.221, 10534.838, 236.452, 52662.689 21/05/04,10:01:37,19,08,1, 11.9,1,1, 5.221, 10534.856, 236.464, 52662.666 21/05/04,10:01:38,00,08,1, 11.8,1,1, 5.224, 10534.854, 236.464, 52662.666 21/05/04,10:01:38,01,08,1, 11.8,1,1, 5.224, 10534.872, 236.449, 52662.657 21/05/04,10:01:38,02,08,1, 11.8,1,1, 5.224, 10534.862, 236.444, 52662.687 21/05/04,10:01:38,03,08,1, 11.8,1,1, 5.224, 10534.850, 236.421, 52662.695 21/05/04,10:01:38,04,08,1, 11.8,1,1, 5.224, 10534.839, 236.417, 52662.660 21/05/04,10:01:38,05,08,1, 11.8,1,1, 5.224, 10534.860, 236.440, 52662.701 21/05/04,10:01:38,06,08,1, 11.8,1,1, 5.224, 10534.851, 236.424, 52662.691 21/05/04,10:01:38,07,08,1, 11.8,1,1, 5.224, 10534.839, 236.452, 52662.701 21/05/04,10:01:38,08,08,1, 11.8,1,1, 5.224, 10534.857, 236.432, 52662.716 21/05/04,10:01:38,09,08,1, 11.8,1,1, 5.224, 10534.849, 236.446, 52662.708 21/05/04,10:01:38,10,08,1, 11.8,1,1, 5.224, 10534.836, 236.415, 52662.687 21/05/04,10:01:38,11,08,1, 11.8,1,1, 5.224, 10534.836, 236.422, 52662.695 21/05/04,10:01:38,12,08,1, 11.8,1,1, 5.224, 10534.846, 236.431, 52662.711 21/05/04,10:01:38,13,08,1, 11.8,1,1, 5.224, 10534.841, 236.414, 52662.697 21/05/04,10:01:38,14,08,1, 11.8,1,1, 5.224, 10534.870, 236.416, 52662.697 21/05/04,10:01:38,15,08,1, 11.8,1,1, 5.224, 10534.857, 236.439, 52662.709 21/05/04,10:01:38,16,08,1, 11.8,1,1, 5.224, 10534.874, 236.400, 52662.699 21/05/04,10:01:38,17,08,1, 11.8,1,1, 5.224, 10534.872, 236.402, 52662.668 21/05/04,10:01:38,18,08,1, 11.8,1,1, 5.224, 10534.861, 236.412, 52662.671 21/05/04,10:01:38,19,08,1, 11.8,1,1, 5.224, 10534.869, 236.392, 52662.715 21/05/04,10:01:39,00,07,1, 11.9,1,1, 5.223, 10534.862, 236.392, 52662.715 21/05/04,10:01:39,01,07,1, 11.9,1,1, 5.223, 10534.866, 236.402, 52662.635 21/05/04,10:01:39,02,07,1, 11.9,1,1, 5.223, 10534.847, 236.412, 52662.802 21/05/04,10:01:39,03,07,1, 11.9,1,1, 5.223, 10534.851, 236.404, 52662.622 21/05/04,10:01:39,04,07,1, 11.9,1,1, 5.223, 10534.853, 236.383, 52662.679 21/05/04,10:01:39,05,07,1, 11.9,1,1, 5.223, 10534.861, 236.372, 52662.662 21/05/04,10:01:39,06,07,1, 11.9,1,1, 5.223, 10534.857, 236.388, 52662.669 21/05/04,10:01:39,07,07,1, 11.9,1,1, 5.223, 10534.854, 236.404, 52662.781 21/05/04,10:01:39,08,07,1, 11.9,1,1, 5.223, 10534.889, 236.400, 52662.872 21/05/04,10:01:39,09,07,1, 11.9,1,1, 5.223, 10534.885, 236.393, 52662.680 21/05/04,10:01:39,10,07,1, 11.9,1,1, 5.223, 10534.858, 236.371, 52662.680 21/05/04,10:01:39,11,07,1, 11.9,1,1, 5.223, 10534.855, 236.389, 52662.676 21/05/04,10:01:39,12,07,1, 11.9,1,1, 5.223, 10534.878, 236.371, 52662.690 21/05/04,10:01:39,13,07,1, 11.9,1,1, 5.223, 10534.876, 236.397, 52662.663 21/05/04,10:01:39,14,07,1, 11.9,1,1, 5.223, 10534.874, 236.401, 52662.668 21/05/04,10:01:39,15,07,1, 11.9,1,1, 5.223, 10534.861, 236.381, 52662.696 21/05/04,10:01:39,16,07,1, 11.9,1,1, 5.223, 10534.861, 236.381, 52662.679 21/05/04,10:01:39,17,07,1, 11.9,1,1, 5.223, 10534.864, 236.380, 52662.674 21/05/04,10:01:39,18,07,1, 11.9,1,1, 5.223, 10534.858, 236.373, 52662.675 21/05/04,10:01:39,19,07,1, 11.9,1,1, 5.223, 10534.878, 236.334, 52662.670 21/05/04,10:01:40,00,07,1, 11.9,1,1, 5.221, 10534.871, 236.334, 52662.670 21/05/04,10:01:40,01,07,1, 11.9,1,1, 5.221, 10534.879, 236.346, 52662.649 21/05/04,10:01:40,02,07,1, 11.9,1,1, 5.221, 10534.866, 236.330, 52662.674 21/05/04,10:01:40,03,07,1, 11.9,1,1, 5.221, 10534.860, 236.338, 52662.694 21/05/04,10:01:40,04,07,1, 11.9,1,1, 5.221, 10534.863, 236.360, 52662.674 21/05/04,10:01:40,05,07,1, 11.9,1,1, 5.221, 10534.891, 236.379, 52662.676 21/05/04,10:01:40,06,07,1, 11.9,1,1, 5.221, 10534.858, 236.320, 52662.659 21/05/04,10:01:40,07,07,1, 11.9,1,1, 5.221, 10534.916, 236.336, 52662.701 21/05/04,10:01:40,08,07,1, 11.9,1,1, 5.221, 10534.883, 236.337, 52662.688 21/05/04,10:01:40,09,07,1, 11.9,1,1, 5.221, 10534.886, 236.337, 52662.699 21/05/04,10:01:40,10,07,1, 11.9,1,1, 5.221, 10534.894, 236.325, 52662.687 21/05/04,10:01:40,11,07,1, 11.9,1,1, 5.221, 10534.899, 236.351, 52662.683 21/05/04,10:01:40,12,07,1, 11.9,1,1, 5.221, 10534.886, 236.314, 52662.658 21/05/04,10:01:40,13,07,1, 11.9,1,1, 5.221, 10534.884, 236.335, 52662.693 21/05/04,10:01:40,14,07,1, 11.9,1,1, 5.221, 10534.875, 236.321, 52662.633 21/05/04,10:01:40,15,07,1, 11.9,1,1, 5.221, 10534.872, 236.335, 52662.677 21/05/04,10:01:40,16,07,1, 11.9,1,1, 5.221, 10534.872, 236.350, 52662.657 21/05/04,10:01:40,17,07,1, 11.9,1,1, 5.221, 10534.885, 236.344, 52662.611 21/05/04,10:01:40,18,07,1, 11.9,1,1, 5.221, 10534.884, 236.350, 52662.643 21/05/04,10:01:40,19,07,1, 11.9,1,1, 5.221, 10534.872, 236.328, 52662.686 21/05/04,10:01:41,00,07,1, 11.9,1,1, 5.226, 10534.871, 236.328, 52662.686 21/05/04,10:01:41,01,07,1, 11.9,1,1, 5.226, 10534.894, 236.322, 52662.647 21/05/04,10:01:41,02,07,1, 11.9,1,1, 5.226, 10534.885, 236.326, 52662.639 21/05/04,10:01:41,03,07,1, 11.9,1,1, 5.226, 10534.887, 236.333, 52662.672 21/05/04,10:01:41,04,07,1, 11.9,1,1, 5.226, 10534.880, 236.324, 52662.689 21/05/04,10:01:41,05,07,1, 11.9,1,1, 5.226, 10534.880, 236.331, 52662.692 21/05/04,10:01:41,06,07,1, 11.9,1,1, 5.226, 10534.878, 236.308, 52662.663 21/05/04,10:01:41,07,07,1, 11.9,1,1, 5.226, 10534.886, 236.333, 52662.675 21/05/04,10:01:41,08,07,1, 11.9,1,1, 5.226, 10534.889, 236.320, 52662.647 21/05/04,10:01:41,09,07,1, 11.9,1,1, 5.226, 10534.901, 236.307, 52662.631 21/05/04,10:01:41,10,07,1, 11.9,1,1, 5.226, 10534.882, 236.315, 52662.634 21/05/04,10:01:41,11,07,1, 11.9,1,1, 5.226, 10534.887, 236.289, 52662.629 21/05/04,10:01:41,12,07,1, 11.9,1,1, 5.226, 10534.914, 236.316, 52662.626 21/05/04,10:01:41,13,07,1, 11.9,1,1, 5.226, 10534.889, 236.309, 52662.628 21/05/04,10:01:41,14,07,1, 11.9,1,1, 5.226, 10534.903, 236.299, 52662.612 21/05/04,10:01:41,15,07,1, 11.9,1,1, 5.226, 10534.912, 236.289, 52662.648 21/05/04,10:01:41,16,07,1, 11.9,1,1, 5.226, 10534.911, 236.304, 52662.624 21/05/04,10:01:41,17,07,1, 11.9,1,1, 5.226, 10534.909, 236.291, 52662.612 21/05/04,10:01:41,18,07,1, 11.9,1,1, 5.226, 10534.902, 236.272, 52662.588 21/05/04,10:01:41,19,07,1, 11.9,1,1, 5.226, 10534.921, 236.299, 52662.595 21/05/04,10:01:42,00,07,1, 11.9,1,1, 5.223, 10534.921, 236.299, 52662.595 21/05/04,10:01:42,01,07,1, 11.9,1,1, 5.223, 10534.910, 236.282, 52662.619 21/05/04,10:01:42,02,07,1, 11.9,1,1, 5.223, 10534.911, 236.281, 52662.587 21/05/04,10:01:42,03,07,1, 11.9,1,1, 5.223, 10534.892, 236.279, 52662.600 21/05/04,10:01:42,04,07,1, 11.9,1,1, 5.223, 10534.905, 236.266, 52662.615 21/05/04,10:01:42,05,07,1, 11.9,1,1, 5.223, 10534.936, 236.279, 52662.597 21/05/04,10:01:42,06,07,1, 11.9,1,1, 5.223, 10534.940, 236.270, 52662.615 21/05/04,10:01:42,07,07,1, 11.9,1,1, 5.223, 10534.941, 236.266, 52662.615 21/05/04,10:01:42,08,07,1, 11.9,1,1, 5.223, 10534.916, 236.282, 52662.586 21/05/04,10:01:42,09,07,1, 11.9,1,1, 5.223, 10534.923, 236.287, 52662.620 21/05/04,10:01:42,10,07,1, 11.9,1,1, 5.223, 10534.923, 236.268, 52662.627 21/05/04,10:01:42,11,07,1, 11.9,1,1, 5.223, 10534.918, 236.264, 52662.602 21/05/04,10:01:42,12,07,1, 11.9,1,1, 5.223, 10534.937, 236.272, 52662.644 21/05/04,10:01:42,13,07,1, 11.9,1,1, 5.223, 10534.933, 236.271, 52662.616 21/05/04,10:01:42,14,07,1, 11.9,1,1, 5.223, 10534.964, 236.257, 52662.615 21/05/04,10:01:42,15,07,1, 11.9,1,1, 5.223, 10534.947, 236.239, 52662.650 21/05/04,10:01:42,16,07,1, 11.9,1,1, 5.223, 10534.951, 236.255, 52662.613 21/05/04,10:01:42,17,07,1, 11.9,1,1, 5.223, 10534.957, 236.253, 52662.586 21/05/04,10:01:42,18,07,1, 11.9,1,1, 5.223, 10534.953, 236.250, 52662.605 21/05/04,10:01:42,19,07,1, 11.9,1,1, 5.223, 10534.942, 236.236, 52662.630 21/05/04,10:01:43,00,07,1, 11.9,1,1, 5.221, 10534.937, 236.236, 52662.630 21/05/04,10:01:43,01,07,1, 11.9,1,1, 5.221, 10534.950, 236.262, 52662.593 21/05/04,10:01:43,02,07,1, 11.9,1,1, 5.221, 10534.948, 236.250, 52662.629 21/05/04,10:01:43,03,07,1, 11.9,1,1, 5.221, 10534.954, 236.268, 52662.596 21/05/04,10:01:43,04,07,1, 11.9,1,1, 5.221, 10534.932, 236.251, 52662.586 21/05/04,10:01:43,05,07,1, 11.9,1,1, 5.221, 10534.939, 236.204, 52662.584 21/05/04,10:01:43,06,07,1, 11.9,1,1, 5.221, 10534.941, 236.224, 52662.622 21/05/04,10:01:43,07,07,1, 11.9,1,1, 5.221, 10534.980, 236.237, 52662.601 21/05/04,10:01:43,08,07,1, 11.9,1,1, 5.221, 10534.957, 236.245, 52662.616 21/05/04,10:01:43,09,07,1, 11.9,1,1, 5.221, 10534.926, 236.235, 52662.588 21/05/04,10:01:43,10,07,1, 11.9,1,1, 5.221, 10534.942, 236.216, 52662.580 21/05/04,10:01:43,11,07,1, 11.9,1,1, 5.221, 10534.966, 236.242, 52662.619 21/05/04,10:01:43,12,07,1, 11.9,1,1, 5.221, 10534.968, 236.224, 52662.579 21/05/04,10:01:43,13,07,1, 11.9,1,1, 5.221, 10534.927, 236.225, 52662.582 21/05/04,10:01:43,14,07,1, 11.9,1,1, 5.221, 10534.953, 236.191, 52662.591 21/05/04,10:01:43,15,07,1, 11.9,1,1, 5.221, 10534.962, 236.211, 52662.576 21/05/04,10:01:43,16,07,1, 11.9,1,1, 5.221, 10534.962, 236.193, 52662.578 21/05/04,10:01:43,17,07,1, 11.9,1,1, 5.221, 10534.946, 236.212, 52662.579 21/05/04,10:01:43,18,07,1, 11.9,1,1, 5.221, 10534.971, 236.205, 52662.554 21/05/04,10:01:43,19,07,1, 11.9,1,1, 5.221, 10534.980, 236.187, 52662.587 21/05/04,10:01:44,00,07,1, 11.8,1,1, 5.222, 10534.979, 236.187, 52662.587 21/05/04,10:01:44,01,07,1, 11.8,1,1, 5.222, 10534.962, 236.200, 52662.584 21/05/04,10:01:44,02,07,1, 11.8,1,1, 5.222, 10534.959, 236.220, 52662.580 21/05/04,10:01:44,03,07,1, 11.8,1,1, 5.222, 10534.961, 236.180, 52662.580 21/05/04,10:01:44,04,07,1, 11.8,1,1, 5.222, 10534.970, 236.192, 52662.610 21/05/04,10:01:44,05,07,1, 11.8,1,1, 5.222, 10534.970, 236.164, 52662.569 21/05/04,10:01:44,06,07,1, 11.8,1,1, 5.222, 10534.951, 236.189, 52662.618 21/05/04,10:01:44,07,07,1, 11.8,1,1, 5.222, 10534.983, 236.204, 52662.592 21/05/04,10:01:44,08,07,1, 11.8,1,1, 5.222, 10534.968, 236.186, 52662.531 21/05/04,10:01:44,09,07,1, 11.8,1,1, 5.222, 10534.970, 236.181, 52662.558 21/05/04,10:01:44,10,07,1, 11.8,1,1, 5.222, 10534.974, 236.180, 52662.578 21/05/04,10:01:44,11,07,1, 11.8,1,1, 5.222, 10534.965, 236.164, 52662.594 21/05/04,10:01:44,12,07,1, 11.8,1,1, 5.222, 10534.968, 236.174, 52662.585 21/05/04,10:01:44,13,07,1, 11.8,1,1, 5.222, 10534.973, 236.164, 52662.555 21/05/04,10:01:44,14,07,1, 11.8,1,1, 5.222, 10534.984, 236.170, 52662.572 21/05/04,10:01:44,15,07,1, 11.8,1,1, 5.222, 10534.966, 236.184, 52662.569 21/05/04,10:01:44,16,07,1, 11.8,1,1, 5.222, 10534.959, 236.154, 52662.599 21/05/04,10:01:44,17,07,1, 11.8,1,1, 5.222, 10534.970, 236.183, 52662.568 21/05/04,10:01:44,18,07,1, 11.8,1,1, 5.222, 10534.974, 236.163, 52662.565 21/05/04,10:01:44,19,07,1, 11.8,1,1, 5.222, 10534.966, 236.140, 52662.586 21/05/04,10:01:45,00,08,1, 11.8,1,1, 5.223, 10534.962, 236.140, 52662.586 21/05/04,10:01:45,01,08,1, 11.8,1,1, 5.223, 10535.007, 236.144, 52662.557 21/05/04,10:01:45,02,08,1, 11.8,1,1, 5.223, 10534.968, 236.150, 52662.577 21/05/04,10:01:45,03,08,1, 11.8,1,1, 5.223, 10534.974, 236.152, 52662.519 21/05/04,10:01:45,04,08,1, 11.8,1,1, 5.223, 10534.978, 236.133, 52662.558 21/05/04,10:01:45,05,08,1, 11.8,1,1, 5.223, 10534.980, 236.121, 52662.572 21/05/04,10:01:45,06,08,1, 11.8,1,1, 5.223, 10534.993, 236.129, 52662.583 21/05/04,10:01:45,07,08,1, 11.8,1,1, 5.223, 10535.006, 236.138, 52662.565 21/05/04,10:01:45,08,08,1, 11.8,1,1, 5.223, 10534.991, 236.131, 52662.570 21/05/04,10:01:45,09,08,1, 11.8,1,1, 5.223, 10534.980, 236.144, 52662.575 21/05/04,10:01:45,10,08,1, 11.8,1,1, 5.223, 10534.998, 236.124, 52662.571 21/05/04,10:01:45,11,08,1, 11.8,1,1, 5.223, 10534.953, 236.134, 52662.575 21/05/04,10:01:45,12,08,1, 11.8,1,1, 5.223, 10535.006, 236.134, 52662.588 21/05/04,10:01:45,13,08,1, 11.8,1,1, 5.223, 10534.985, 236.131, 52662.565 21/05/04,10:01:45,14,08,1, 11.8,1,1, 5.223, 10534.983, 236.111, 52662.540 21/05/04,10:01:45,15,08,1, 11.8,1,1, 5.223, 10534.990, 236.118, 52662.562 21/05/04,10:01:45,16,08,1, 11.8,1,1, 5.223, 10534.988, 236.121, 52662.563 21/05/04,10:01:45,17,08,1, 11.8,1,1, 5.223, 10535.012, 236.133, 52662.527 21/05/04,10:01:45,18,08,1, 11.8,1,1, 5.223, 10534.995, 236.122, 52662.536 21/05/04,10:01:45,19,08,1, 11.8,1,1, 5.223, 10535.008, 236.137, 52662.573 21/05/04,10:01:46,00,07,1, 11.8,1,1, 5.222, 10535.004, 236.137, 52662.573 21/05/04,10:01:46,01,07,1, 11.8,1,1, 5.222, 10534.998, 236.140, 52662.559 21/05/04,10:01:46,02,07,1, 11.8,1,1, 5.222, 10535.014, 236.102, 52662.550 21/05/04,10:01:46,03,07,1, 11.8,1,1, 5.222, 10534.986, 236.121, 52662.590 21/05/04,10:01:46,04,07,1, 11.8,1,1, 5.222, 10535.016, 236.098, 52662.543 21/05/04,10:01:46,05,07,1, 11.8,1,1, 5.222, 10534.993, 236.126, 52662.531 21/05/04,10:01:46,06,07,1, 11.8,1,1, 5.222, 10535.014, 236.109, 52662.516 21/05/04,10:01:46,07,07,1, 11.8,1,1, 5.222, 10534.997, 236.093, 52662.535 21/05/04,10:01:46,08,07,1, 11.8,1,1, 5.222, 10535.033, 236.094, 52662.541 21/05/04,10:01:46,09,07,1, 11.8,1,1, 5.222, 10535.003, 236.103, 52662.549 21/05/04,10:01:46,10,07,1, 11.8,1,1, 5.222, 10535.018, 236.102, 52662.540 21/05/04,10:01:46,11,07,1, 11.8,1,1, 5.222, 10535.019, 236.086, 52662.520 21/05/04,10:01:46,12,07,1, 11.8,1,1, 5.222, 10535.000, 236.108, 52662.511 21/05/04,10:01:46,13,07,1, 11.8,1,1, 5.222, 10535.022, 236.104, 52662.542 21/05/04,10:01:46,14,07,1, 11.8,1,1, 5.222, 10535.031, 236.093, 52662.549 21/05/04,10:01:46,15,07,1, 11.8,1,1, 5.222, 10535.028, 236.078, 52662.547 21/05/04,10:01:46,16,07,1, 11.8,1,1, 5.222, 10535.025, 236.082, 52662.566 21/05/04,10:01:46,17,07,1, 11.8,1,1, 5.222, 10535.020, 236.096, 52662.545 21/05/04,10:01:46,18,07,1, 11.8,1,1, 5.222, 10535.012, 236.074, 52662.544 21/05/04,10:01:46,19,07,1, 11.8,1,1, 5.222, 10535.037, 236.073, 52662.541 21/05/04,10:01:47,00,08,1, 11.8,1,1, 5.227, 10535.029, 236.073, 52662.541 21/05/04,10:01:47,01,08,1, 11.8,1,1, 5.227, 10535.011, 236.073, 52662.536 21/05/04,10:01:47,02,08,1, 11.8,1,1, 5.227, 10535.007, 236.088, 52662.542 21/05/04,10:01:47,03,08,1, 11.8,1,1, 5.227, 10535.022, 236.073, 52662.563 21/05/04,10:01:47,04,08,1, 11.8,1,1, 5.227, 10535.020, 236.076, 52662.489 21/05/04,10:01:47,05,08,1, 11.8,1,1, 5.227, 10535.024, 236.061, 52662.501 21/05/04,10:01:47,06,08,1, 11.8,1,1, 5.227, 10535.040, 236.075, 52662.523 21/05/04,10:01:47,07,08,1, 11.8,1,1, 5.227, 10535.027, 236.079, 52662.523 21/05/04,10:01:47,08,08,1, 11.8,1,1, 5.227, 10535.018, 236.057, 52662.539 21/05/04,10:01:47,09,08,1, 11.8,1,1, 5.227, 10535.010, 236.059, 52662.497 21/05/04,10:01:47,10,08,1, 11.8,1,1, 5.227, 10535.056, 236.062, 52662.518 21/05/04,10:01:47,11,08,1, 11.8,1,1, 5.227, 10535.020, 236.060, 52662.516 21/05/04,10:01:47,12,08,1, 11.8,1,1, 5.227, 10535.030, 236.066, 52662.480 21/05/04,10:01:47,13,08,1, 11.8,1,1, 5.227, 10535.048, 236.046, 52662.509 21/05/04,10:01:47,14,08,1, 11.8,1,1, 5.227, 10535.022, 236.051, 52662.495 21/05/04,10:01:47,15,08,1, 11.8,1,1, 5.227, 10535.033, 236.065, 52662.490 21/05/04,10:01:47,16,08,1, 11.8,1,1, 5.227, 10535.041, 236.063, 52662.502 21/05/04,10:01:47,17,08,1, 11.8,1,1, 5.227, 10535.014, 236.052, 52662.488 21/05/04,10:01:47,18,08,1, 11.8,1,1, 5.227, 10535.056, 236.061, 52662.522 21/05/04,10:01:47,19,08,1, 11.8,1,1, 5.227, 10535.030, 236.054, 52662.494 21/05/04,10:01:48,00,08,1, 11.9,1,1, 5.224, 10535.029, 236.054, 52662.494 21/05/04,10:01:48,01,08,1, 11.9,1,1, 5.224, 10535.050, 236.055, 52662.495 21/05/04,10:01:48,02,08,1, 11.9,1,1, 5.224, 10535.037, 236.054, 52662.493 21/05/04,10:01:48,03,08,1, 11.9,1,1, 5.224, 10535.048, 236.029, 52662.531 21/05/04,10:01:48,04,08,1, 11.9,1,1, 5.224, 10535.060, 236.060, 52662.491 21/05/04,10:01:48,05,08,1, 11.9,1,1, 5.224, 10535.007, 236.037, 52662.350 21/05/04,10:01:48,06,08,1, 11.9,1,1, 5.224, 10535.024, 236.057, 52662.534 21/05/04,10:01:48,07,08,1, 11.9,1,1, 5.224, 10535.021, 236.024, 52662.508 21/05/04,10:01:48,08,08,1, 11.9,1,1, 5.224, 10535.036, 236.040, 52662.546 21/05/04,10:01:48,09,08,1, 11.9,1,1, 5.224, 10535.034, 236.037, 52662.534 21/05/04,10:01:48,10,08,1, 11.9,1,1, 5.224, 10535.043, 236.015, 52662.494 21/05/04,10:01:48,11,08,1, 11.9,1,1, 5.224, 10535.037, 236.026, 52662.529 21/05/04,10:01:48,12,08,1, 11.9,1,1, 5.224, 10535.021, 236.030, 52662.502 21/05/04,10:01:48,13,08,1, 11.9,1,1, 5.224, 10535.045, 236.032, 52662.498 21/05/04,10:01:48,14,08,1, 11.9,1,1, 5.224, 10535.035, 236.016, 52662.493 21/05/04,10:01:48,15,08,1, 11.9,1,1, 5.224, 10535.034, 235.986, 52662.480 21/05/04,10:01:48,16,08,1, 11.9,1,1, 5.224, 10535.012, 235.999, 52662.478 21/05/04,10:01:48,17,08,1, 11.9,1,1, 5.224, 10535.026, 235.983, 52662.453 21/05/04,10:01:48,18,08,1, 11.9,1,1, 5.224, 10535.031, 235.980, 52662.481 21/05/04,10:01:48,19,08,1, 11.9,1,1, 5.224, 10535.041, 235.985, 52662.493 21/05/04,10:01:49,00,08,1, 11.9,1,1, 5.225, 10535.038, 235.985, 52662.493 21/05/04,10:01:49,01,08,1, 11.9,1,1, 5.225, 10535.050, 235.973, 52662.466 21/05/04,10:01:49,02,08,1, 11.9,1,1, 5.225, 10535.014, 235.984, 52662.489 21/05/04,10:01:49,03,08,1, 11.9,1,1, 5.225, 10535.032, 235.982, 52662.484 21/05/04,10:01:49,04,08,1, 11.9,1,1, 5.225, 10535.048, 235.962, 52662.511 21/05/04,10:01:49,05,08,1, 11.9,1,1, 5.225, 10535.062, 235.972, 52662.472 21/05/04,10:01:49,06,08,1, 11.9,1,1, 5.225, 10535.052, 235.969, 52662.474 21/05/04,10:01:49,07,08,1, 11.9,1,1, 5.225, 10535.049, 235.961, 52662.461 21/05/04,10:01:49,08,08,1, 11.9,1,1, 5.225, 10535.064, 235.945, 52662.455 21/05/04,10:01:49,09,08,1, 11.9,1,1, 5.225, 10535.037, 235.962, 52662.485 21/05/04,10:01:49,10,08,1, 11.9,1,1, 5.225, 10535.054, 235.937, 52662.485 21/05/04,10:01:49,11,08,1, 11.9,1,1, 5.225, 10535.052, 235.926, 52662.467 21/05/04,10:01:49,12,08,1, 11.9,1,1, 5.225, 10535.083, 235.962, 52662.503 21/05/04,10:01:49,13,08,1, 11.9,1,1, 5.225, 10535.080, 235.955, 52662.495 21/05/04,10:01:49,14,08,1, 11.9,1,1, 5.225, 10535.059, 235.942, 52662.459 21/05/04,10:01:49,15,08,1, 11.9,1,1, 5.225, 10535.057, 235.943, 52662.455 21/05/04,10:01:49,16,08,1, 11.9,1,1, 5.225, 10535.065, 235.967, 52662.477 21/05/04,10:01:49,17,08,1, 11.9,1,1, 5.225, 10535.068, 235.943, 52662.442 21/05/04,10:01:49,18,08,1, 11.9,1,1, 5.225, 10535.045, 235.983, 52662.648 21/05/04,10:01:49,19,08,1, 11.9,1,1, 5.225, 10535.039, 235.936, 52662.461 21/05/04,10:01:50,00,08,1, 11.9,1,1, 5.229, 10535.038, 235.936, 52662.461 21/05/04,10:01:50,01,08,1, 11.9,1,1, 5.229, 10535.060, 235.941, 52662.441 21/05/04,10:01:50,02,08,1, 11.9,1,1, 5.229, 10535.060, 235.954, 52662.427 21/05/04,10:01:50,03,08,1, 11.9,1,1, 5.229, 10535.052, 235.937, 52662.454 21/05/04,10:01:50,04,08,1, 11.9,1,1, 5.229, 10535.069, 235.929, 52662.437 21/05/04,10:01:50,05,08,1, 11.9,1,1, 5.229, 10535.066, 235.942, 52662.467 21/05/04,10:01:50,06,08,1, 11.9,1,1, 5.229, 10535.051, 235.906, 52662.415 21/05/04,10:01:50,07,08,1, 11.9,1,1, 5.229, 10535.092, 235.939, 52662.447 21/05/04,10:01:50,08,08,1, 11.9,1,1, 5.229, 10535.063, 235.935, 52662.455 21/05/04,10:01:50,09,08,1, 11.9,1,1, 5.229, 10535.067, 235.945, 52662.451 21/05/04,10:01:50,10,08,1, 11.9,1,1, 5.229, 10535.084, 235.902, 52662.416 21/05/04,10:01:50,11,08,1, 11.9,1,1, 5.229, 10535.074, 235.918, 52662.445 21/05/04,10:01:50,12,08,1, 11.9,1,1, 5.229, 10535.084, 235.926, 52662.450 21/05/04,10:01:50,13,08,1, 11.9,1,1, 5.229, 10535.097, 235.931, 52662.438 21/05/04,10:01:50,14,08,1, 11.9,1,1, 5.229, 10535.089, 235.911, 52662.429 21/05/04,10:01:50,15,08,1, 11.9,1,1, 5.229, 10535.109, 235.938, 52662.446 21/05/04,10:01:50,16,08,1, 11.9,1,1, 5.229, 10535.063, 235.902, 52662.448 21/05/04,10:01:50,17,08,1, 11.9,1,1, 5.229, 10535.087, 235.908, 52662.434 21/05/04,10:01:50,18,08,1, 11.9,1,1, 5.229, 10535.072, 235.907, 52662.458 21/05/04,10:01:50,19,08,1, 11.9,1,1, 5.229, 10535.074, 235.891, 52662.448 21/05/04,10:01:51,00,08,1, 11.9,1,1, 5.227, 10535.071, 235.891, 52662.448 21/05/04,10:01:51,01,08,1, 11.9,1,1, 5.227, 10535.096, 235.902, 52662.431 21/05/04,10:01:51,02,08,1, 11.9,1,1, 5.227, 10535.082, 235.890, 52662.437 21/05/04,10:01:51,03,08,1, 11.9,1,1, 5.227, 10535.067, 235.889, 52662.441 21/05/04,10:01:51,04,08,1, 11.9,1,1, 5.227, 10535.066, 235.913, 52662.452 21/05/04,10:01:51,05,08,1, 11.9,1,1, 5.227, 10535.063, 235.899, 52662.441 21/05/04,10:01:51,06,08,1, 11.9,1,1, 5.227, 10535.070, 235.858, 52662.453 21/05/04,10:01:51,07,08,1, 11.9,1,1, 5.227, 10535.068, 235.890, 52662.472 21/05/04,10:01:51,08,08,1, 11.9,1,1, 5.227, 10535.065, 235.871, 52662.471 21/05/04,10:01:51,09,08,1, 11.9,1,1, 5.227, 10535.083, 235.852, 52662.451 21/05/04,10:01:51,10,08,1, 11.9,1,1, 5.227, 10535.083, 235.874, 52662.463 21/05/04,10:01:51,11,08,1, 11.9,1,1, 5.227, 10535.093, 235.849, 52662.456 21/05/04,10:01:51,12,08,1, 11.9,1,1, 5.227, 10535.070, 235.859, 52662.447 21/05/04,10:01:51,13,08,1, 11.9,1,1, 5.227, 10535.074, 235.863, 52662.428 21/05/04,10:01:51,14,08,1, 11.9,1,1, 5.227, 10535.065, 235.878, 52662.413 21/05/04,10:01:51,15,08,1, 11.9,1,1, 5.227, 10535.074, 235.857, 52662.399 21/05/04,10:01:51,16,08,1, 11.9,1,1, 5.227, 10535.069, 235.852, 52662.432 21/05/04,10:01:51,17,08,1, 11.9,1,1, 5.227, 10535.091, 235.853, 52662.436 21/05/04,10:01:51,18,08,1, 11.9,1,1, 5.227, 10535.076, 235.846, 52662.400 21/05/04,10:01:51,19,08,1, 11.9,1,1, 5.227, 10535.075, 235.873, 52662.424 21/05/04,10:01:52,00,08,1, 11.8,1,1, 5.222, 10535.071, 235.873, 52662.424 21/05/04,10:01:52,01,08,1, 11.8,1,1, 5.222, 10535.081, 235.845, 52662.425 21/05/04,10:01:52,02,08,1, 11.8,1,1, 5.222, 10535.089, 235.836, 52662.383 21/05/04,10:01:52,03,08,1, 11.8,1,1, 5.222, 10535.096, 235.834, 52662.409 21/05/04,10:01:52,04,08,1, 11.8,1,1, 5.222, 10535.060, 235.836, 52662.493 21/05/04,10:01:52,05,08,1, 11.8,1,1, 5.222, 10535.088, 235.847, 52662.357 21/05/04,10:01:52,06,08,1, 11.8,1,1, 5.222, 10535.115, 235.852, 52662.369 21/05/04,10:01:52,07,08,1, 11.8,1,1, 5.222, 10535.108, 235.842, 52662.355 21/05/04,10:01:52,08,08,1, 11.8,1,1, 5.222, 10535.097, 235.852, 52662.385 21/05/04,10:01:52,09,08,1, 11.8,1,1, 5.222, 10535.086, 235.852, 52662.412 21/05/04,10:01:52,10,08,1, 11.8,1,1, 5.222, 10535.107, 235.824, 52662.417 21/05/04,10:01:52,11,08,1, 11.8,1,1, 5.222, 10535.094, 235.850, 52662.412 21/05/04,10:01:52,12,08,1, 11.8,1,1, 5.222, 10535.096, 235.819, 52662.424 21/05/04,10:01:52,13,08,1, 11.8,1,1, 5.222, 10535.109, 235.818, 52662.414 21/05/04,10:01:52,14,08,1, 11.8,1,1, 5.222, 10535.106, 235.832, 52662.417 21/05/04,10:01:52,15,08,1, 11.8,1,1, 5.222, 10535.102, 235.851, 52662.578 21/05/04,10:01:52,16,08,1, 11.8,1,1, 5.222, 10535.111, 235.812, 52662.401 21/05/04,10:01:52,17,08,1, 11.8,1,1, 5.222, 10535.127, 235.801, 52662.366 21/05/04,10:01:52,18,08,1, 11.8,1,1, 5.222, 10535.116, 235.838, 52662.398 21/05/04,10:01:52,19,08,1, 11.8,1,1, 5.222, 10535.111, 235.831, 52662.340 21/05/04,10:01:53,00,08,1, 11.9,1,1, 5.227, 10535.104, 235.831, 52662.340 21/05/04,10:01:53,01,08,1, 11.9,1,1, 5.227, 10535.090, 235.815, 52662.417 21/05/04,10:01:53,02,08,1, 11.9,1,1, 5.227, 10535.113, 235.798, 52662.381 21/05/04,10:01:53,03,08,1, 11.9,1,1, 5.227, 10535.113, 235.802, 52662.416 21/05/04,10:01:53,04,08,1, 11.9,1,1, 5.227, 10535.107, 235.795, 52662.347 21/05/04,10:01:53,05,08,1, 11.9,1,1, 5.227, 10535.090, 235.781, 52662.406 21/05/04,10:01:53,06,08,1, 11.9,1,1, 5.227, 10535.101, 235.791, 52662.390 21/05/04,10:01:53,07,08,1, 11.9,1,1, 5.227, 10535.092, 235.789, 52662.401 21/05/04,10:01:53,08,08,1, 11.9,1,1, 5.227, 10535.073, 235.781, 52662.376 21/05/04,10:01:53,09,08,1, 11.9,1,1, 5.227, 10535.087, 235.787, 52662.371 21/05/04,10:01:53,10,08,1, 11.9,1,1, 5.227, 10535.100, 235.777, 52662.356 21/05/04,10:01:53,11,08,1, 11.9,1,1, 5.227, 10535.107, 235.784, 52662.346 21/05/04,10:01:53,12,08,1, 11.9,1,1, 5.227, 10535.080, 235.788, 52662.363 21/05/04,10:01:53,13,08,1, 11.9,1,1, 5.227, 10535.085, 235.764, 52662.373 21/05/04,10:01:53,14,08,1, 11.9,1,1, 5.227, 10535.085, 235.777, 52662.370 21/05/04,10:01:53,15,08,1, 11.9,1,1, 5.227, 10535.109, 235.763, 52662.402 21/05/04,10:01:53,16,08,1, 11.9,1,1, 5.227, 10535.113, 235.766, 52662.408 21/05/04,10:01:53,17,08,1, 11.9,1,1, 5.227, 10535.109, 235.756, 52662.355 21/05/04,10:01:53,18,08,1, 11.9,1,1, 5.227, 10535.114, 235.784, 52662.399 21/05/04,10:01:53,19,08,1, 11.9,1,1, 5.227, 10535.084, 235.782, 52662.361 21/05/04,10:01:54,00,08,1, 11.8,1,1, 5.225, 10535.079, 235.782, 52662.361 21/05/04,10:01:54,01,08,1, 11.8,1,1, 5.225, 10535.099, 235.762, 52662.405 21/05/04,10:01:54,02,08,1, 11.8,1,1, 5.225, 10535.092, 235.752, 52662.397 21/05/04,10:01:54,03,08,1, 11.8,1,1, 5.225, 10535.108, 235.749, 52662.419 21/05/04,10:01:54,04,08,1, 11.8,1,1, 5.225, 10535.086, 235.731, 52662.403 21/05/04,10:01:54,05,08,1, 11.8,1,1, 5.225, 10535.077, 235.756, 52662.414 21/05/04,10:01:54,06,08,1, 11.8,1,1, 5.225, 10535.098, 235.734, 52662.393 21/05/04,10:01:54,07,08,1, 11.8,1,1, 5.225, 10535.103, 235.745, 52662.397 21/05/04,10:01:54,08,08,1, 11.8,1,1, 5.225, 10535.092, 235.769, 52662.404 21/05/04,10:01:54,09,08,1, 11.8,1,1, 5.225, 10535.086, 235.726, 52662.398 21/05/04,10:01:54,10,08,1, 11.8,1,1, 5.225, 10535.101, 235.743, 52662.373 21/05/04,10:01:54,11,08,1, 11.8,1,1, 5.225, 10535.090, 235.718, 52662.361 21/05/04,10:01:54,12,08,1, 11.8,1,1, 5.225, 10535.092, 235.722, 52662.341 21/05/04,10:01:54,13,08,1, 11.8,1,1, 5.225, 10535.100, 235.734, 52662.363 21/05/04,10:01:54,14,08,1, 11.8,1,1, 5.225, 10535.102, 235.746, 52662.367 21/05/04,10:01:54,15,08,1, 11.8,1,1, 5.225, 10535.107, 235.734, 52662.392 21/05/04,10:01:54,16,08,1, 11.8,1,1, 5.225, 10535.099, 235.696, 52662.354 21/05/04,10:01:54,17,08,1, 11.8,1,1, 5.225, 10535.084, 235.720, 52662.380 21/05/04,10:01:54,18,08,1, 11.8,1,1, 5.225, 10535.072, 235.711, 52662.344 21/05/04,10:01:54,19,08,1, 11.8,1,1, 5.225, 10535.103, 235.718, 52662.340 21/05/04,10:01:55,00,08,1, 11.8,1,1, 5.225, 10535.096, 235.718, 52662.340 21/05/04,10:01:55,01,08,1, 11.8,1,1, 5.225, 10535.101, 235.714, 52662.358 21/05/04,10:01:55,02,08,1, 11.8,1,1, 5.225, 10535.114, 235.732, 52662.394 21/05/04,10:01:55,03,08,1, 11.8,1,1, 5.225, 10535.088, 235.715, 52662.393 21/05/04,10:01:55,04,08,1, 11.8,1,1, 5.225, 10535.095, 235.719, 52662.366 21/05/04,10:01:55,05,08,1, 11.8,1,1, 5.225, 10535.092, 235.707, 52662.347 21/05/04,10:01:55,06,08,1, 11.8,1,1, 5.225, 10535.079, 235.714, 52662.325 21/05/04,10:01:55,07,08,1, 11.8,1,1, 5.225, 10535.101, 235.688, 52662.329 21/05/04,10:01:55,08,08,1, 11.8,1,1, 5.225, 10535.102, 235.716, 52662.345 21/05/04,10:01:55,09,08,1, 11.8,1,1, 5.225, 10535.079, 235.665, 52662.165 21/05/04,10:01:55,10,08,1, 11.8,1,1, 5.225, 10535.071, 235.673, 52662.422 21/05/04,10:01:55,11,08,1, 11.8,1,1, 5.225, 10535.069, 235.689, 52662.426 21/05/04,10:01:55,12,08,1, 11.8,1,1, 5.225, 10535.080, 235.707, 52662.391 21/05/04,10:01:55,13,08,1, 11.8,1,1, 5.225, 10535.092, 235.691, 52662.393 21/05/04,10:01:55,14,08,1, 11.8,1,1, 5.225, 10535.095, 235.692, 52662.400 21/05/04,10:01:55,15,08,1, 11.8,1,1, 5.225, 10535.098, 235.687, 52662.370 21/05/04,10:01:55,16,08,1, 11.8,1,1, 5.225, 10535.129, 235.639, 52662.116 21/05/04,10:01:55,17,08,1, 11.8,1,1, 5.225, 10535.097, 235.690, 52662.306 21/05/04,10:01:55,18,08,1, 11.8,1,1, 5.225, 10535.083, 235.657, 52662.314 21/05/04,10:01:55,19,08,1, 11.8,1,1, 5.225, 10535.075, 235.676, 52662.332 21/05/04,10:01:56,00,08,1, 11.9,1,1, 5.227, 10535.071, 235.676, 52662.332 21/05/04,10:01:56,01,08,1, 11.9,1,1, 5.227, 10535.101, 235.665, 52662.352 21/05/04,10:01:56,02,08,1, 11.9,1,1, 5.227, 10535.082, 235.647, 52662.368 21/05/04,10:01:56,03,08,1, 11.9,1,1, 5.227, 10535.092, 235.663, 52662.358 21/05/04,10:01:56,04,08,1, 11.9,1,1, 5.227, 10535.093, 235.649, 52662.370 21/05/04,10:01:56,05,08,1, 11.9,1,1, 5.227, 10535.088, 235.661, 52662.374 21/05/04,10:01:56,06,08,1, 11.9,1,1, 5.227, 10535.097, 235.679, 52662.346 21/05/04,10:01:56,07,08,1, 11.9,1,1, 5.227, 10535.091, 235.658, 52662.353 21/05/04,10:01:56,08,08,1, 11.9,1,1, 5.227, 10535.094, 235.636, 52662.300 21/05/04,10:01:56,09,08,1, 11.9,1,1, 5.227, 10535.095, 235.659, 52662.327 21/05/04,10:01:56,10,08,1, 11.9,1,1, 5.227, 10535.104, 235.635, 52662.375 21/05/04,10:01:56,11,08,1, 11.9,1,1, 5.227, 10535.073, 235.642, 52662.336 21/05/04,10:01:56,12,08,1, 11.9,1,1, 5.227, 10535.081, 235.619, 52662.315 21/05/04,10:01:56,13,08,1, 11.9,1,1, 5.227, 10535.109, 235.658, 52662.327 21/05/04,10:01:56,14,08,1, 11.9,1,1, 5.227, 10535.098, 235.633, 52662.337 21/05/04,10:01:56,15,08,1, 11.9,1,1, 5.227, 10535.081, 235.630, 52662.321 21/05/04,10:01:56,16,08,1, 11.9,1,1, 5.227, 10535.097, 235.611, 52662.333 21/05/04,10:01:56,17,08,1, 11.9,1,1, 5.227, 10535.082, 235.639, 52662.319 21/05/04,10:01:56,18,08,1, 11.9,1,1, 5.227, 10535.093, 235.618, 52662.321 21/05/04,10:01:56,19,08,1, 11.9,1,1, 5.227, 10535.073, 235.618, 52662.137 21/05/04,10:01:57,00,08,1, 11.9,1,1, 5.231, 10535.071, 235.618, 52662.137 21/05/04,10:01:57,01,08,1, 11.9,1,1, 5.231, 10535.067, 235.630, 52662.328 21/05/04,10:01:57,02,08,1, 11.9,1,1, 5.231, 10535.070, 235.622, 52662.335 21/05/04,10:01:57,03,08,1, 11.9,1,1, 5.231, 10535.083, 235.644, 52662.356 21/05/04,10:01:57,04,08,1, 11.9,1,1, 5.231, 10535.079, 235.639, 52662.369 21/05/04,10:01:57,05,08,1, 11.9,1,1, 5.231, 10535.086, 235.633, 52662.351 21/05/04,10:01:57,06,08,1, 11.9,1,1, 5.231, 10535.067, 235.630, 52662.314 21/05/04,10:01:57,07,08,1, 11.9,1,1, 5.231, 10535.111, 235.613, 52662.320 21/05/04,10:01:57,08,08,1, 11.9,1,1, 5.231, 10535.093, 235.618, 52662.376 21/05/04,10:01:57,09,08,1, 11.9,1,1, 5.231, 10535.100, 235.616, 52662.366 21/05/04,10:01:57,10,08,1, 11.9,1,1, 5.231, 10535.085, 235.626, 52662.362 21/05/04,10:01:57,11,08,1, 11.9,1,1, 5.231, 10535.109, 235.579, 52662.338 21/05/04,10:01:57,12,08,1, 11.9,1,1, 5.231, 10535.104, 235.626, 52662.343 21/05/04,10:01:57,13,08,1, 11.9,1,1, 5.231, 10535.109, 235.617, 52662.330 21/05/04,10:01:57,14,08,1, 11.9,1,1, 5.231, 10535.103, 235.606, 52662.371 21/05/04,10:01:57,15,08,1, 11.9,1,1, 5.231, 10535.114, 235.636, 52662.298 21/05/04,10:01:57,16,08,1, 11.9,1,1, 5.231, 10535.085, 235.613, 52662.308 21/05/04,10:01:57,17,08,1, 11.9,1,1, 5.231, 10535.114, 235.608, 52662.305 21/05/04,10:01:57,18,08,1, 11.9,1,1, 5.231, 10535.102, 235.589, 52662.319 21/05/04,10:01:57,19,08,1, 11.9,1,1, 5.231, 10535.093, 235.579, 52662.329 21/05/04,10:01:58,00,08,1, 11.8,1,1, 5.231, 10535.088, 235.579, 52662.329 21/05/04,10:01:58,01,08,1, 11.8,1,1, 5.231, 10535.100, 235.615, 52662.316 21/05/04,10:01:58,02,08,1, 11.8,1,1, 5.231, 10535.089, 235.596, 52662.336 21/05/04,10:01:58,03,08,1, 11.8,1,1, 5.231, 10535.112, 235.553, 52662.285 21/05/04,10:01:58,04,08,1, 11.8,1,1, 5.231, 10535.066, 235.600, 52662.414 21/05/04,10:01:58,05,08,1, 11.8,1,1, 5.231, 10535.072, 235.607, 52662.379 21/05/04,10:01:58,06,08,1, 11.8,1,1, 5.231, 10535.098, 235.577, 52662.349 21/05/04,10:01:58,07,08,1, 11.8,1,1, 5.231, 10535.110, 235.573, 52662.372 21/05/04,10:01:58,08,08,1, 11.8,1,1, 5.231, 10535.095, 235.559, 52662.255 21/05/04,10:01:58,09,08,1, 11.8,1,1, 5.231, 10535.098, 235.583, 52662.340 21/05/04,10:01:58,10,08,1, 11.8,1,1, 5.231, 10535.084, 235.565, 52662.321 21/05/04,10:01:58,11,08,1, 11.8,1,1, 5.231, 10535.077, 235.564, 52662.287 21/05/04,10:01:58,12,08,1, 11.8,1,1, 5.231, 10535.072, 235.578, 52662.317 21/05/04,10:01:58,13,08,1, 11.8,1,1, 5.231, 10535.089, 235.566, 52662.328 21/05/04,10:01:58,14,08,1, 11.8,1,1, 5.231, 10535.082, 235.579, 52662.336 21/05/04,10:01:58,15,08,1, 11.8,1,1, 5.231, 10535.095, 235.578, 52662.312 21/05/04,10:01:58,16,08,1, 11.8,1,1, 5.231, 10535.088, 235.553, 52662.311 21/05/04,10:01:58,17,08,1, 11.8,1,1, 5.231, 10535.098, 235.563, 52662.362 21/05/04,10:01:58,18,08,1, 11.8,1,1, 5.231, 10535.077, 235.566, 52662.322 21/05/04,10:01:58,19,08,1, 11.8,1,1, 5.231, 10535.097, 235.568, 52662.324 21/05/04,10:01:59,00,08,1, 11.8,1,1, 5.227, 10535.096, 235.568, 52662.324 21/05/04,10:01:59,01,08,1, 11.8,1,1, 5.227, 10535.097, 235.564, 52662.297 21/05/04,10:01:59,02,08,1, 11.8,1,1, 5.227, 10535.121, 235.558, 52662.338 21/05/04,10:01:59,03,08,1, 11.8,1,1, 5.227, 10535.091, 235.556, 52662.285 21/05/04,10:01:59,04,08,1, 11.8,1,1, 5.227, 10535.105, 235.566, 52662.319 21/05/04,10:01:59,05,08,1, 11.8,1,1, 5.227, 10535.086, 235.579, 52662.317 21/05/04,10:01:59,06,08,1, 11.8,1,1, 5.227, 10535.116, 235.551, 52662.289 21/05/04,10:01:59,07,08,1, 11.8,1,1, 5.227, 10535.112, 235.569, 52662.286 21/05/04,10:01:59,08,08,1, 11.8,1,1, 5.227, 10535.124, 235.574, 52662.306 21/05/04,10:01:59,09,08,1, 11.8,1,1, 5.227, 10535.092, 235.568, 52662.267 21/05/04,10:01:59,10,08,1, 11.8,1,1, 5.227, 10535.106, 235.547, 52662.284 21/05/04,10:01:59,11,08,1, 11.8,1,1, 5.227, 10535.078, 235.555, 52662.265 21/05/04,10:01:59,12,08,1, 11.8,1,1, 5.227, 10535.105, 235.544, 52662.276 21/05/04,10:01:59,13,08,1, 11.8,1,1, 5.227, 10535.070, 235.540, 52662.269 21/05/04,10:01:59,14,08,1, 11.8,1,1, 5.227, 10535.099, 235.541, 52662.317 21/05/04,10:01:59,15,08,1, 11.8,1,1, 5.227, 10535.101, 235.561, 52662.336 21/05/04,10:01:59,16,08,1, 11.8,1,1, 5.227, 10535.098, 235.538, 52662.267 21/05/04,10:01:59,17,08,1, 11.8,1,1, 5.227, 10535.081, 235.537, 52662.296 21/05/04,10:01:59,18,08,1, 11.8,1,1, 5.227, 10535.105, 235.538, 52662.325 21/05/04,10:01:59,19,08,1, 11.8,1,1, 5.227, 10535.114, 235.544, 52662.312 21/05/04,10:02:00,00,08,1, 11.8,1,1, 5.231, 10535.113, 235.544, 52662.312 21/05/04,10:02:00,01,08,1, 11.8,1,1, 5.231, 10535.115, 235.553, 52662.281 21/05/04,10:02:00,02,08,1, 11.8,1,1, 5.231, 10535.101, 235.537, 52662.302 21/05/04,10:02:00,03,08,1, 11.8,1,1, 5.231, 10535.088, 235.535, 52662.281 21/05/04,10:02:00,04,08,1, 11.8,1,1, 5.231, 10535.105, 235.515, 52662.297 21/05/04,10:02:00,05,08,1, 11.8,1,1, 5.231, 10535.089, 235.532, 52662.255 21/05/04,10:02:00,06,08,1, 11.8,1,1, 5.231, 10535.101, 235.548, 52662.293 21/05/04,10:02:00,07,08,1, 11.8,1,1, 5.231, 10535.080, 235.559, 52662.465 21/05/04,10:02:00,08,08,1, 11.8,1,1, 5.231, 10535.066, 235.537, 52662.213 21/05/04,10:02:00,09,08,1, 11.8,1,1, 5.231, 10535.051, 235.528, 52662.247 21/05/04,10:02:00,10,08,1, 11.8,1,1, 5.231, 10535.078, 235.527, 52662.213 21/05/04,10:02:00,11,08,1, 11.8,1,1, 5.231, 10535.100, 235.539, 52662.241 21/05/04,10:02:00,12,08,1, 11.8,1,1, 5.231, 10535.070, 235.538, 52662.244 21/05/04,10:02:00,13,08,1, 11.8,1,1, 5.231, 10535.093, 235.523, 52662.268 21/05/04,10:02:00,14,08,1, 11.8,1,1, 5.231, 10535.081, 235.529, 52662.280 21/05/04,10:02:00,15,08,1, 11.8,1,1, 5.231, 10535.061, 235.530, 52662.279 21/05/04,10:02:00,16,08,1, 11.8,1,1, 5.231, 10535.089, 235.522, 52662.261 21/05/04,10:02:00,17,08,1, 11.8,1,1, 5.231, 10535.109, 235.499, 52662.244 21/05/04,10:02:00,18,08,1, 11.8,1,1, 5.231, 10535.081, 235.525, 52662.246 21/05/04,10:02:00,19,08,1, 11.8,1,1, 5.231, 10535.105, 235.509, 52662.239 21/05/04,10:02:01,00,08,1, 11.8,1,1, 5.229, 10535.104, 235.509, 52662.239 21/05/04,10:02:01,01,08,1, 11.8,1,1, 5.229, 10535.072, 235.482, 52662.268 21/05/04,10:02:01,02,08,1, 11.8,1,1, 5.229, 10535.057, 235.504, 52662.142 21/05/04,10:02:01,03,08,1, 11.8,1,1, 5.229, 10535.043, 235.498, 52662.366 21/05/04,10:02:01,04,08,1, 11.8,1,1, 5.229, 10535.080, 235.498, 52662.325 21/05/04,10:02:01,05,08,1, 11.8,1,1, 5.229, 10535.083, 235.503, 52662.308 21/05/04,10:02:01,06,08,1, 11.8,1,1, 5.229, 10535.086, 235.498, 52662.292 21/05/04,10:02:01,07,08,1, 11.8,1,1, 5.229, 10535.069, 235.495, 52662.255 21/05/04,10:02:01,08,08,1, 11.8,1,1, 5.229, 10535.086, 235.485, 52662.264 21/05/04,10:02:01,09,08,1, 11.8,1,1, 5.229, 10535.073, 235.471, 52662.246 21/05/04,10:02:01,10,08,1, 11.8,1,1, 5.229, 10535.082, 235.457, 52662.249 21/05/04,10:02:01,11,08,1, 11.8,1,1, 5.229, 10535.085, 235.505, 52662.273 21/05/04,10:02:01,12,08,1, 11.8,1,1, 5.229, 10535.084, 235.490, 52662.263 21/05/04,10:02:01,13,08,1, 11.8,1,1, 5.229, 10535.088, 235.490, 52662.291 21/05/04,10:02:01,14,08,1, 11.8,1,1, 5.229, 10535.087, 235.499, 52662.259 21/05/04,10:02:01,15,08,1, 11.8,1,1, 5.229, 10535.078, 235.500, 52662.255 21/05/04,10:02:01,16,08,1, 11.8,1,1, 5.229, 10535.075, 235.504, 52662.236 21/05/04,10:02:01,17,08,1, 11.8,1,1, 5.229, 10535.069, 235.517, 52662.291 21/05/04,10:02:01,18,08,1, 11.8,1,1, 5.229, 10535.094, 235.489, 52662.257 21/05/04,10:02:01,19,08,1, 11.8,1,1, 5.229, 10535.085, 235.506, 52662.217 21/05/04,10:02:02,00,07,1, 11.8,1,1, 5.227, 10535.079, 235.506, 52662.217 21/05/04,10:02:02,01,07,1, 11.8,1,1, 5.227, 10535.079, 235.477, 52662.256 21/05/04,10:02:02,02,07,1, 11.8,1,1, 5.227, 10535.093, 235.503, 52662.300 21/05/04,10:02:02,03,07,1, 11.8,1,1, 5.227, 10535.066, 235.480, 52662.277 21/05/04,10:02:02,04,07,1, 11.8,1,1, 5.227, 10535.087, 235.491, 52662.247 21/05/04,10:02:02,05,07,1, 11.8,1,1, 5.227, 10535.078, 235.503, 52662.235 21/05/04,10:02:02,06,07,1, 11.8,1,1, 5.227, 10535.036, 235.505, 52662.276 21/05/04,10:02:02,07,07,1, 11.8,1,1, 5.227, 10535.077, 235.490, 52662.237 21/05/04,10:02:02,08,07,1, 11.8,1,1, 5.227, 10535.081, 235.506, 52662.262 21/05/04,10:02:02,09,07,1, 11.8,1,1, 5.227, 10535.049, 235.506, 52662.254 21/05/04,10:02:02,10,07,1, 11.8,1,1, 5.227, 10535.072, 235.500, 52662.274 21/05/04,10:02:02,11,07,1, 11.8,1,1, 5.227, 10535.079, 235.510, 52662.307 21/05/04,10:02:02,12,07,1, 11.8,1,1, 5.227, 10535.065, 235.485, 52662.279 21/05/04,10:02:02,13,07,1, 11.8,1,1, 5.227, 10535.072, 235.486, 52662.254 21/05/04,10:02:02,14,07,1, 11.8,1,1, 5.227, 10535.091, 235.477, 52662.273 21/05/04,10:02:02,15,07,1, 11.8,1,1, 5.227, 10535.062, 235.495, 52662.267 21/05/04,10:02:02,16,07,1, 11.8,1,1, 5.227, 10535.070, 235.515, 52662.230 21/05/04,10:02:02,17,07,1, 11.8,1,1, 5.227, 10535.062, 235.503, 52662.275 21/05/04,10:02:02,18,07,1, 11.8,1,1, 5.227, 10535.053, 235.485, 52662.258 21/05/04,10:02:02,19,07,1, 11.8,1,1, 5.227, 10535.077, 235.518, 52662.250 21/05/04,10:02:03,00,08,1, 11.8,1,1, 5.229, 10535.071, 235.518, 52662.250 21/05/04,10:02:03,01,08,1, 11.8,1,1, 5.229, 10535.072, 235.511, 52662.282 21/05/04,10:02:03,02,08,1, 11.8,1,1, 5.229, 10535.065, 235.483, 52662.299 21/05/04,10:02:03,03,08,1, 11.8,1,1, 5.229, 10535.063, 235.500, 52662.262 21/05/04,10:02:03,04,08,1, 11.8,1,1, 5.229, 10535.049, 235.481, 52662.277 21/05/04,10:02:03,05,08,1, 11.8,1,1, 5.229, 10535.061, 235.479, 52662.282 21/05/04,10:02:03,06,08,1, 11.8,1,1, 5.229, 10535.050, 235.491, 52662.315 21/05/04,10:02:03,07,08,1, 11.8,1,1, 5.229, 10535.069, 235.468, 52662.265 21/05/04,10:02:03,08,08,1, 11.8,1,1, 5.229, 10535.067, 235.485, 52662.263 21/05/04,10:02:03,09,08,1, 11.8,1,1, 5.229, 10535.048, 235.490, 52662.257 21/05/04,10:02:03,10,08,1, 11.8,1,1, 5.229, 10535.046, 235.475, 52662.231 21/05/04,10:02:03,11,08,1, 11.8,1,1, 5.229, 10535.063, 235.488, 52662.221 21/05/04,10:02:03,12,08,1, 11.8,1,1, 5.229, 10535.051, 235.479, 52662.248 21/05/04,10:02:03,13,08,1, 11.8,1,1, 5.229, 10535.069, 235.453, 52662.276 21/05/04,10:02:03,14,08,1, 11.8,1,1, 5.229, 10535.086, 235.485, 52662.263 21/05/04,10:02:03,15,08,1, 11.8,1,1, 5.229, 10535.086, 235.470, 52662.241 21/05/04,10:02:03,16,08,1, 11.8,1,1, 5.229, 10535.077, 235.466, 52662.257 21/05/04,10:02:03,17,08,1, 11.8,1,1, 5.229, 10535.062, 235.458, 52662.245 21/05/04,10:02:03,18,08,1, 11.8,1,1, 5.229, 10535.051, 235.448, 52662.234 21/05/04,10:02:03,19,08,1, 11.8,1,1, 5.229, 10535.080, 235.448, 52662.267 21/05/04,10:02:04,00,07,1, 11.7,1,1, 5.229, 10535.079, 235.448, 52662.267 21/05/04,10:02:04,01,07,1, 11.7,1,1, 5.229, 10535.086, 235.465, 52662.254 21/05/04,10:02:04,02,07,1, 11.7,1,1, 5.229, 10535.093, 235.469, 52662.250 21/05/04,10:02:04,03,07,1, 11.7,1,1, 5.229, 10535.072, 235.463, 52662.262 21/05/04,10:02:04,04,07,1, 11.7,1,1, 5.229, 10535.053, 235.462, 52662.248 21/05/04,10:02:04,05,07,1, 11.7,1,1, 5.229, 10535.047, 235.455, 52662.252 21/05/04,10:02:04,06,07,1, 11.7,1,1, 5.229, 10535.052, 235.448, 52662.284 21/05/04,10:02:04,07,07,1, 11.7,1,1, 5.229, 10535.079, 235.462, 52662.246 21/05/04,10:02:04,08,07,1, 11.7,1,1, 5.229, 10535.059, 235.472, 52662.248 21/05/04,10:02:04,09,07,1, 11.7,1,1, 5.229, 10535.071, 235.460, 52662.294 21/05/04,10:02:04,10,07,1, 11.7,1,1, 5.229, 10535.042, 235.451, 52662.269 21/05/04,10:02:04,11,07,1, 11.7,1,1, 5.229, 10535.077, 235.440, 52662.259 21/05/04,10:02:04,12,07,1, 11.7,1,1, 5.229, 10535.064, 235.452, 52662.264 21/05/04,10:02:04,13,07,1, 11.7,1,1, 5.229, 10535.072, 235.440, 52662.138 21/05/04,10:02:04,14,07,1, 11.7,1,1, 5.229, 10535.083, 235.462, 52662.300 21/05/04,10:02:04,15,07,1, 11.7,1,1, 5.229, 10535.078, 235.448, 52662.251 21/05/04,10:02:04,16,07,1, 11.7,1,1, 5.229, 10535.066, 235.433, 52662.232 21/05/04,10:02:04,17,07,1, 11.7,1,1, 5.229, 10535.069, 235.445, 52662.231 21/05/04,10:02:04,18,07,1, 11.7,1,1, 5.229, 10535.081, 235.424, 52662.268 21/05/04,10:02:04,19,07,1, 11.7,1,1, 5.229, 10535.048, 235.459, 52662.253 21/05/04,10:02:05,00,07,1, 11.8,1,1, 5.226, 10535.046, 235.459, 52662.253 21/05/04,10:02:05,01,07,1, 11.8,1,1, 5.226, 10535.051, 235.477, 52662.198 21/05/04,10:02:05,02,07,1, 11.8,1,1, 5.226, 10535.041, 235.438, 52662.187 21/05/04,10:02:05,03,07,1, 11.8,1,1, 5.226, 10535.061, 235.433, 52662.191 21/05/04,10:02:05,04,07,1, 11.8,1,1, 5.226, 10535.069, 235.439, 52662.200 21/05/04,10:02:05,05,07,1, 11.8,1,1, 5.226, 10535.095, 235.434, 52662.220 21/05/04,10:02:05,06,07,1, 11.8,1,1, 5.226, 10535.056, 235.450, 52662.236 21/05/04,10:02:05,07,07,1, 11.8,1,1, 5.226, 10535.062, 235.457, 52662.229 21/05/04,10:02:05,08,07,1, 11.8,1,1, 5.226, 10535.049, 235.451, 52662.232 21/05/04,10:02:05,09,07,1, 11.8,1,1, 5.226, 10535.028, 235.448, 52662.213 21/05/04,10:02:05,10,07,1, 11.8,1,1, 5.226, 10535.065, 235.446, 52662.261 21/05/04,10:02:05,11,07,1, 11.8,1,1, 5.226, 10535.037, 235.454, 52662.235 21/05/04,10:02:05,12,07,1, 11.8,1,1, 5.226, 10535.055, 235.449, 52662.082 21/05/04,10:02:05,13,07,1, 11.8,1,1, 5.226, 10535.012, 235.474, 52662.334 21/05/04,10:02:05,14,07,1, 11.8,1,1, 5.226, 10535.039, 235.454, 52662.306 21/05/04,10:02:05,15,07,1, 11.8,1,1, 5.226, 10535.013, 235.427, 52662.292 21/05/04,10:02:05,16,07,1, 11.8,1,1, 5.226, 10535.026, 235.460, 52662.297 21/05/04,10:02:05,17,07,1, 11.8,1,1, 5.226, 10535.025, 235.447, 52662.286 21/05/04,10:02:05,18,07,1, 11.8,1,1, 5.226, 10535.020, 235.430, 52662.207 21/05/04,10:02:05,19,07,1, 11.8,1,1, 5.226, 10535.035, 235.454, 52662.241 21/05/04,10:02:06,00,07,1, 11.8,1,1, 5.230, 10535.029, 235.454, 52662.241 21/05/04,10:02:06,01,07,1, 11.8,1,1, 5.230, 10535.017, 235.447, 52662.242 21/05/04,10:02:06,02,07,1, 11.8,1,1, 5.230, 10535.047, 235.467, 52662.270 21/05/04,10:02:06,03,07,1, 11.8,1,1, 5.230, 10535.039, 235.455, 52662.233 21/05/04,10:02:06,04,07,1, 11.8,1,1, 5.230, 10535.023, 235.466, 52662.258 21/05/04,10:02:06,05,07,1, 11.8,1,1, 5.230, 10535.016, 235.464, 52662.258 21/05/04,10:02:06,06,07,1, 11.8,1,1, 5.230, 10535.023, 235.451, 52662.247 21/05/04,10:02:06,07,07,1, 11.8,1,1, 5.230, 10535.054, 235.474, 52662.279 21/05/04,10:02:06,08,07,1, 11.8,1,1, 5.230, 10535.032, 235.451, 52662.244 21/05/04,10:02:06,09,07,1, 11.8,1,1, 5.230, 10535.009, 235.461, 52662.245 21/05/04,10:02:06,10,07,1, 11.8,1,1, 5.230, 10535.026, 235.461, 52662.257 21/05/04,10:02:06,11,07,1, 11.8,1,1, 5.230, 10535.033, 235.454, 52662.277 21/05/04,10:02:06,12,07,1, 11.8,1,1, 5.230, 10535.038, 235.450, 52662.260 21/05/04,10:02:06,13,07,1, 11.8,1,1, 5.230, 10535.038, 235.483, 52662.249 21/05/04,10:02:06,14,07,1, 11.8,1,1, 5.230, 10535.024, 235.463, 52662.240 21/05/04,10:02:06,15,07,1, 11.8,1,1, 5.230, 10535.006, 235.472, 52662.207 21/05/04,10:02:06,16,07,1, 11.8,1,1, 5.230, 10535.012, 235.488, 52662.250 21/05/04,10:02:06,17,07,1, 11.8,1,1, 5.230, 10535.015, 235.465, 52662.246 21/05/04,10:02:06,18,07,1, 11.8,1,1, 5.230, 10535.008, 235.467, 52662.226 21/05/04,10:02:06,19,07,1, 11.8,1,1, 5.230, 10535.016, 235.453, 52662.238 21/05/04,10:02:07,00,08,1, 11.9,1,1, 5.228, 10535.012, 235.453, 52662.238 21/05/04,10:02:07,01,08,1, 11.9,1,1, 5.228, 10535.019, 235.484, 52662.237 21/05/04,10:02:07,02,08,1, 11.9,1,1, 5.228, 10535.004, 235.448, 52662.260 21/05/04,10:02:07,03,08,1, 11.9,1,1, 5.228, 10535.007, 235.489, 52662.259 21/05/04,10:02:07,04,08,1, 11.9,1,1, 5.228, 10535.001, 235.462, 52662.234 21/05/04,10:02:07,05,08,1, 11.9,1,1, 5.228, 10535.010, 235.472, 52662.265 21/05/04,10:02:07,06,08,1, 11.9,1,1, 5.228, 10535.053, 235.467, 52662.290 21/05/04,10:02:07,07,08,1, 11.9,1,1, 5.228, 10535.012, 235.474, 52662.267 21/05/04,10:02:07,08,08,1, 11.9,1,1, 5.228, 10535.023, 235.469, 52662.253 21/05/04,10:02:07,09,08,1, 11.9,1,1, 5.228, 10535.015, 235.461, 52662.255 21/05/04,10:02:07,10,08,1, 11.9,1,1, 5.228, 10535.024, 235.471, 52662.258 21/05/04,10:02:07,11,08,1, 11.9,1,1, 5.228, 10535.017, 235.453, 52662.282 21/05/04,10:02:07,12,08,1, 11.9,1,1, 5.228, 10535.042, 235.476, 52662.266 21/05/04,10:02:07,13,08,1, 11.9,1,1, 5.228, 10535.024, 235.476, 52662.232 21/05/04,10:02:07,14,08,1, 11.9,1,1, 5.228, 10534.997, 235.464, 52662.268 21/05/04,10:02:07,15,08,1, 11.9,1,1, 5.228, 10535.026, 235.482, 52662.215 21/05/04,10:02:07,16,08,1, 11.9,1,1, 5.228, 10535.009, 235.478, 52662.231 21/05/04,10:02:07,17,08,1, 11.9,1,1, 5.228, 10535.022, 235.468, 52662.223 21/05/04,10:02:07,18,08,1, 11.9,1,1, 5.228, 10535.029, 235.461, 52662.240 21/05/04,10:02:07,19,08,1, 11.9,1,1, 5.228, 10535.026, 235.479, 52662.263 21/05/04,10:02:08,00,08,1, 11.8,1,1, 5.229, 10535.021, 235.479, 52662.263 21/05/04,10:02:08,01,08,1, 11.8,1,1, 5.229, 10535.002, 235.466, 52662.255 21/05/04,10:02:08,02,08,1, 11.8,1,1, 5.229, 10535.016, 235.459, 52662.246 21/05/04,10:02:08,03,08,1, 11.8,1,1, 5.229, 10535.001, 235.470, 52662.246 21/05/04,10:02:08,04,08,1, 11.8,1,1, 5.229, 10535.025, 235.461, 52662.242 21/05/04,10:02:08,05,08,1, 11.8,1,1, 5.229, 10535.021, 235.449, 52662.212 21/05/04,10:02:08,06,08,1, 11.8,1,1, 5.229, 10535.005, 235.464, 52662.182 21/05/04,10:02:08,07,08,1, 11.8,1,1, 5.229, 10534.999, 235.488, 52662.277 21/05/04,10:02:08,08,08,1, 11.8,1,1, 5.229, 10535.025, 235.484, 52662.233 21/05/04,10:02:08,09,08,1, 11.8,1,1, 5.229, 10535.004, 235.464, 52662.246 21/05/04,10:02:08,10,08,1, 11.8,1,1, 5.229, 10535.002, 235.457, 52662.234 21/05/04,10:02:08,11,08,1, 11.8,1,1, 5.229, 10534.988, 235.473, 52662.226 21/05/04,10:02:08,12,08,1, 11.8,1,1, 5.229, 10535.004, 235.458, 52662.232 21/05/04,10:02:08,13,08,1, 11.8,1,1, 5.229, 10535.013, 235.483, 52662.253 21/05/04,10:02:08,14,08,1, 11.8,1,1, 5.229, 10535.006, 235.475, 52662.258 21/05/04,10:02:08,15,08,1, 11.8,1,1, 5.229, 10534.977, 235.444, 52662.249 21/05/04,10:02:08,16,08,1, 11.8,1,1, 5.229, 10535.009, 235.470, 52662.282 21/05/04,10:02:08,17,08,1, 11.8,1,1, 5.229, 10535.025, 235.498, 52662.241 21/05/04,10:02:08,18,08,1, 11.8,1,1, 5.229, 10534.987, 235.482, 52662.267 21/05/04,10:02:08,19,08,1, 11.8,1,1, 5.229, 10535.003, 235.494, 52662.258 21/05/04,10:02:09,00,08,1, 11.9,1,1, 5.230, 10534.996, 235.494, 52662.258 21/05/04,10:02:09,01,08,1, 11.9,1,1, 5.230, 10534.978, 235.485, 52662.255 21/05/04,10:02:09,02,08,1, 11.9,1,1, 5.230, 10535.001, 235.481, 52662.271 21/05/04,10:02:09,03,08,1, 11.9,1,1, 5.230, 10534.992, 235.478, 52662.251 21/05/04,10:02:09,04,08,1, 11.9,1,1, 5.230, 10535.010, 235.484, 52662.250 21/05/04,10:02:09,05,08,1, 11.9,1,1, 5.230, 10534.982, 235.503, 52662.258 21/05/04,10:02:09,06,08,1, 11.9,1,1, 5.230, 10535.001, 235.493, 52662.273 21/05/04,10:02:09,07,08,1, 11.9,1,1, 5.230, 10535.003, 235.502, 52662.277 21/05/04,10:02:09,08,08,1, 11.9,1,1, 5.230, 10535.022, 235.491, 52662.267 21/05/04,10:02:09,09,08,1, 11.9,1,1, 5.230, 10535.006, 235.512, 52662.240 21/05/04,10:02:09,10,08,1, 11.9,1,1, 5.230, 10535.013, 235.500, 52662.236 21/05/04,10:02:09,11,08,1, 11.9,1,1, 5.230, 10534.987, 235.521, 52662.220 21/05/04,10:02:09,12,08,1, 11.9,1,1, 5.230, 10534.982, 235.493, 52662.219 21/05/04,10:02:09,13,08,1, 11.9,1,1, 5.230, 10534.994, 235.513, 52662.204 21/05/04,10:02:09,14,08,1, 11.9,1,1, 5.230, 10534.992, 235.501, 52662.235 21/05/04,10:02:09,15,08,1, 11.9,1,1, 5.230, 10534.989, 235.501, 52662.219 21/05/04,10:02:09,16,08,1, 11.9,1,1, 5.230, 10534.988, 235.507, 52662.252 21/05/04,10:02:09,17,08,1, 11.9,1,1, 5.230, 10534.983, 235.508, 52662.233 21/05/04,10:02:09,18,08,1, 11.9,1,1, 5.230, 10534.994, 235.524, 52662.253 21/05/04,10:02:09,19,08,1, 11.9,1,1, 5.230, 10534.986, 235.522, 52662.235 21/05/04,10:02:10,00,08,1, 11.9,1,1, 5.229, 10534.979, 235.522, 52662.235 21/05/04,10:02:10,01,08,1, 11.9,1,1, 5.229, 10534.975, 235.495, 52662.256 21/05/04,10:02:10,02,08,1, 11.9,1,1, 5.229, 10534.997, 235.525, 52662.252 21/05/04,10:02:10,03,08,1, 11.9,1,1, 5.229, 10534.978, 235.526, 52662.258 21/05/04,10:02:10,04,08,1, 11.9,1,1, 5.229, 10534.951, 235.495, 52662.218 21/05/04,10:02:10,05,08,1, 11.9,1,1, 5.229, 10534.979, 235.547, 52662.243 21/05/04,10:02:10,06,08,1, 11.9,1,1, 5.229, 10534.991, 235.507, 52662.243 21/05/04,10:02:10,07,08,1, 11.9,1,1, 5.229, 10534.983, 235.525, 52662.202 21/05/04,10:02:10,08,08,1, 11.9,1,1, 5.229, 10534.976, 235.526, 52662.232 21/05/04,10:02:10,09,08,1, 11.9,1,1, 5.229, 10534.987, 235.514, 52662.209 21/05/04,10:02:10,10,08,1, 11.9,1,1, 5.229, 10534.962, 235.538, 52662.220 21/05/04,10:02:10,11,08,1, 11.9,1,1, 5.229, 10534.976, 235.521, 52662.209 21/05/04,10:02:10,12,08,1, 11.9,1,1, 5.229, 10534.964, 235.509, 52662.263 21/05/04,10:02:10,13,08,1, 11.9,1,1, 5.229, 10534.995, 235.524, 52661.947 21/05/04,10:02:10,14,08,1, 11.9,1,1, 5.229, 10534.956, 235.503, 52662.150 21/05/04,10:02:10,15,08,1, 11.9,1,1, 5.229, 10534.920, 235.519, 52662.187 21/05/04,10:02:10,16,08,1, 11.9,1,1, 5.229, 10534.952, 235.516, 52662.236 21/05/04,10:02:10,17,08,1, 11.9,1,1, 5.229, 10534.977, 235.507, 52662.213 21/05/04,10:02:10,18,08,1, 11.9,1,1, 5.229, 10534.978, 235.520, 52662.220 21/05/04,10:02:10,19,08,1, 11.9,1,1, 5.229, 10534.929, 235.507, 52662.237 21/05/04,10:02:11,00,08,1, 11.8,1,1, 5.226, 10534.921, 235.507, 52662.237 21/05/04,10:02:11,01,08,1, 11.8,1,1, 5.226, 10534.947, 235.526, 52662.190 21/05/04,10:02:11,02,08,1, 11.8,1,1, 5.226, 10534.960, 235.506, 52662.229 21/05/04,10:02:11,03,08,1, 11.8,1,1, 5.226, 10534.951, 235.505, 52662.201 21/05/04,10:02:11,04,08,1, 11.8,1,1, 5.226, 10534.965, 235.484, 52662.226 21/05/04,10:02:11,05,08,1, 11.8,1,1, 5.226, 10534.956, 235.505, 52662.216 21/05/04,10:02:11,06,08,1, 11.8,1,1, 5.226, 10534.969, 235.505, 52662.238 21/05/04,10:02:11,07,08,1, 11.8,1,1, 5.226, 10534.918, 235.512, 52662.204 21/05/04,10:02:11,08,08,1, 11.8,1,1, 5.226, 10534.927, 235.499, 52662.232 21/05/04,10:02:11,09,08,1, 11.8,1,1, 5.226, 10534.903, 235.522, 52662.329 21/05/04,10:02:11,10,08,1, 11.8,1,1, 5.226, 10534.975, 235.517, 52662.248 21/05/04,10:02:11,11,08,1, 11.8,1,1, 5.226, 10534.946, 235.531, 52662.335 21/05/04,10:02:11,12,08,1, 11.8,1,1, 5.226, 10534.947, 235.506, 52662.267 21/05/04,10:02:11,13,08,1, 11.8,1,1, 5.226, 10534.962, 235.522, 52662.265 21/05/04,10:02:11,14,08,1, 11.8,1,1, 5.226, 10534.964, 235.523, 52662.250 21/05/04,10:02:11,15,08,1, 11.8,1,1, 5.226, 10534.947, 235.521, 52662.268 21/05/04,10:02:11,16,08,1, 11.8,1,1, 5.226, 10534.938, 235.515, 52662.255 21/05/04,10:02:11,17,08,1, 11.8,1,1, 5.226, 10534.937, 235.541, 52662.261 21/05/04,10:02:11,18,08,1, 11.8,1,1, 5.226, 10534.922, 235.508, 52662.249 21/05/04,10:02:11,19,08,1, 11.8,1,1, 5.226, 10534.934, 235.529, 52662.223 21/05/04,10:02:12,00,08,1, 11.8,1,1, 5.228, 10534.929, 235.529, 52662.223 21/05/04,10:02:12,01,08,1, 11.8,1,1, 5.228, 10534.936, 235.526, 52662.256 21/05/04,10:02:12,02,08,1, 11.8,1,1, 5.228, 10534.951, 235.528, 52662.241 21/05/04,10:02:12,03,08,1, 11.8,1,1, 5.228, 10534.919, 235.555, 52662.255 21/05/04,10:02:12,04,08,1, 11.8,1,1, 5.228, 10534.953, 235.543, 52662.269 21/05/04,10:02:12,05,08,1, 11.8,1,1, 5.228, 10534.952, 235.542, 52662.231 21/05/04,10:02:12,06,08,1, 11.8,1,1, 5.228, 10534.921, 235.562, 52662.218 21/05/04,10:02:12,07,08,1, 11.8,1,1, 5.228, 10534.959, 235.560, 52662.252 21/05/04,10:02:12,08,08,1, 11.8,1,1, 5.228, 10534.936, 235.567, 52662.225 21/05/04,10:02:12,09,08,1, 11.8,1,1, 5.228, 10534.932, 235.545, 52662.228 21/05/04,10:02:12,10,08,1, 11.8,1,1, 5.228, 10534.935, 235.549, 52662.246 21/05/04,10:02:12,11,08,1, 11.8,1,1, 5.228, 10534.934, 235.576, 52662.242 21/05/04,10:02:12,12,08,1, 11.8,1,1, 5.228, 10534.923, 235.570, 52662.260 21/05/04,10:02:12,13,08,1, 11.8,1,1, 5.228, 10534.939, 235.538, 52662.231 21/05/04,10:02:12,14,08,1, 11.8,1,1, 5.228, 10534.922, 235.551, 52662.223 21/05/04,10:02:12,15,08,1, 11.8,1,1, 5.228, 10534.932, 235.545, 52662.240 21/05/04,10:02:12,16,08,1, 11.8,1,1, 5.228, 10534.927, 235.575, 52662.228 21/05/04,10:02:12,17,08,1, 11.8,1,1, 5.228, 10534.953, 235.560, 52662.223 21/05/04,10:02:12,18,08,1, 11.8,1,1, 5.228, 10534.932, 235.577, 52662.422 21/05/04,10:02:12,19,08,1, 11.8,1,1, 5.228, 10534.931, 235.565, 52662.298 21/05/04,10:02:13,00,08,1, 11.9,1,1, 5.230, 10534.929, 235.565, 52662.298 21/05/04,10:02:13,01,08,1, 11.9,1,1, 5.230, 10534.925, 235.569, 52662.232 21/05/04,10:02:13,02,08,1, 11.9,1,1, 5.230, 10534.916, 235.576, 52662.251 21/05/04,10:02:13,03,08,1, 11.9,1,1, 5.230, 10534.930, 235.586, 52662.257 21/05/04,10:02:13,04,08,1, 11.9,1,1, 5.230, 10534.918, 235.586, 52662.222 21/05/04,10:02:13,05,08,1, 11.9,1,1, 5.230, 10534.901, 235.578, 52662.217 21/05/04,10:02:13,06,08,1, 11.9,1,1, 5.230, 10534.895, 235.561, 52662.236 21/05/04,10:02:13,07,08,1, 11.9,1,1, 5.230, 10534.939, 235.554, 52662.212 21/05/04,10:02:13,08,08,1, 11.9,1,1, 5.230, 10534.887, 235.595, 52662.227 21/05/04,10:02:13,09,08,1, 11.9,1,1, 5.230, 10534.923, 235.595, 52662.242 21/05/04,10:02:13,10,08,1, 11.9,1,1, 5.230, 10534.933, 235.561, 52662.263 21/05/04,10:02:13,11,08,1, 11.9,1,1, 5.230, 10534.935, 235.593, 52662.257 21/05/04,10:02:13,12,08,1, 11.9,1,1, 5.230, 10534.914, 235.595, 52662.235 21/05/04,10:02:13,13,08,1, 11.9,1,1, 5.230, 10534.931, 235.578, 52662.240 21/05/04,10:02:13,14,08,1, 11.9,1,1, 5.230, 10534.930, 235.592, 52662.227 21/05/04,10:02:13,15,08,1, 11.9,1,1, 5.230, 10534.921, 235.567, 52662.202 21/05/04,10:02:13,16,08,1, 11.9,1,1, 5.230, 10534.905, 235.604, 52662.241 21/05/04,10:02:13,17,08,1, 11.9,1,1, 5.230, 10534.902, 235.579, 52662.211 21/05/04,10:02:13,18,08,1, 11.9,1,1, 5.230, 10534.916, 235.580, 52662.250 21/05/04,10:02:13,19,08,1, 11.9,1,1, 5.230, 10534.897, 235.587, 52662.227 21/05/04,10:02:14,00,08,1, 11.9,1,1, 5.230, 10534.896, 235.587, 52662.227 21/05/04,10:02:14,01,08,1, 11.9,1,1, 5.230, 10534.901, 235.600, 52662.233 21/05/04,10:02:14,02,08,1, 11.9,1,1, 5.230, 10534.913, 235.592, 52662.209 21/05/04,10:02:14,03,08,1, 11.9,1,1, 5.230, 10534.910, 235.605, 52662.213 21/05/04,10:02:14,04,08,1, 11.9,1,1, 5.230, 10534.897, 235.612, 52662.219 21/05/04,10:02:14,05,08,1, 11.9,1,1, 5.230, 10534.894, 235.612, 52662.224 21/05/04,10:02:14,06,08,1, 11.9,1,1, 5.230, 10534.883, 235.622, 52662.237 21/05/04,10:02:14,07,08,1, 11.9,1,1, 5.230, 10534.898, 235.605, 52662.241 21/05/04,10:02:14,08,08,1, 11.9,1,1, 5.230, 10534.874, 235.604, 52662.244 21/05/04,10:02:14,09,08,1, 11.9,1,1, 5.230, 10534.896, 235.592, 52662.218 21/05/04,10:02:14,10,08,1, 11.9,1,1, 5.230, 10534.884, 235.612, 52662.220 21/05/04,10:02:14,11,08,1, 11.9,1,1, 5.230, 10534.901, 235.610, 52662.251 21/05/04,10:02:14,12,08,1, 11.9,1,1, 5.230, 10534.876, 235.611, 52662.242 21/05/04,10:02:14,13,08,1, 11.9,1,1, 5.230, 10534.883, 235.618, 52662.228 21/05/04,10:02:14,14,08,1, 11.9,1,1, 5.230, 10534.891, 235.616, 52662.199 21/05/04,10:02:14,15,08,1, 11.9,1,1, 5.230, 10534.882, 235.591, 52662.240 21/05/04,10:02:14,16,08,1, 11.9,1,1, 5.230, 10534.892, 235.597, 52662.239 21/05/04,10:02:14,17,08,1, 11.9,1,1, 5.230, 10534.889, 235.625, 52662.266 21/05/04,10:02:14,18,08,1, 11.9,1,1, 5.230, 10534.894, 235.631, 52662.202 21/05/04,10:02:14,19,08,1, 11.9,1,1, 5.230, 10534.883, 235.629, 52662.216 21/05/04,10:02:15,00,08,1, 11.9,1,1, 5.233, 10534.879, 235.629, 52662.216 21/05/04,10:02:15,01,08,1, 11.9,1,1, 5.233, 10534.885, 235.631, 52662.221 21/05/04,10:02:15,02,08,1, 11.9,1,1, 5.233, 10534.873, 235.634, 52662.205 21/05/04,10:02:15,03,08,1, 11.9,1,1, 5.233, 10534.889, 235.615, 52662.191 21/05/04,10:02:15,04,08,1, 11.9,1,1, 5.233, 10534.873, 235.593, 52662.145 21/05/04,10:02:15,05,08,1, 11.9,1,1, 5.233, 10534.892, 235.630, 52662.183 21/05/04,10:02:15,06,08,1, 11.9,1,1, 5.233, 10534.838, 235.614, 52662.130 21/05/04,10:02:15,07,08,1, 11.9,1,1, 5.233, 10534.869, 235.610, 52662.192 21/05/04,10:02:15,08,08,1, 11.9,1,1, 5.233, 10534.885, 235.618, 52662.182 21/05/04,10:02:15,09,08,1, 11.9,1,1, 5.233, 10534.842, 235.611, 52662.157 21/05/04,10:02:15,10,08,1, 11.9,1,1, 5.233, 10534.870, 235.617, 52662.165 21/05/04,10:02:15,11,08,1, 11.9,1,1, 5.233, 10534.855, 235.613, 52662.124 21/05/04,10:02:15,12,08,1, 11.9,1,1, 5.233, 10534.854, 235.625, 52662.156 21/05/04,10:02:15,13,08,1, 11.9,1,1, 5.233, 10534.844, 235.628, 52662.171 21/05/04,10:02:15,14,08,1, 11.9,1,1, 5.233, 10534.863, 235.632, 52662.156 21/05/04,10:02:15,15,08,1, 11.9,1,1, 5.233, 10534.882, 235.662, 52662.175 21/05/04,10:02:15,16,08,1, 11.9,1,1, 5.233, 10534.875, 235.650, 52662.144 21/05/04,10:02:15,17,08,1, 11.9,1,1, 5.233, 10534.882, 235.634, 52662.160 21/05/04,10:02:15,18,08,1, 11.9,1,1, 5.233, 10534.871, 235.655, 52662.144 21/05/04,10:02:15,19,08,1, 11.9,1,1, 5.233, 10534.870, 235.645, 52662.135 21/05/04,10:02:16,00,07,1, 11.9,1,1, 5.232, 10534.862, 235.645, 52662.135 21/05/04,10:02:16,01,07,1, 11.9,1,1, 5.232, 10534.868, 235.642, 52662.195 21/05/04,10:02:16,02,07,1, 11.9,1,1, 5.232, 10534.869, 235.633, 52662.168 21/05/04,10:02:16,03,07,1, 11.9,1,1, 5.232, 10534.853, 235.647, 52662.154 21/05/04,10:02:16,04,07,1, 11.9,1,1, 5.232, 10534.855, 235.657, 52662.181 21/05/04,10:02:16,05,07,1, 11.9,1,1, 5.232, 10534.839, 235.672, 52662.193 21/05/04,10:02:16,06,07,1, 11.9,1,1, 5.232, 10534.859, 235.650, 52662.165 21/05/04,10:02:16,07,07,1, 11.9,1,1, 5.232, 10534.862, 235.640, 52662.193 21/05/04,10:02:16,08,07,1, 11.9,1,1, 5.232, 10534.849, 235.653, 52662.175 21/05/04,10:02:16,09,07,1, 11.9,1,1, 5.232, 10534.847, 235.655, 52662.178 21/05/04,10:02:16,10,07,1, 11.9,1,1, 5.232, 10534.860, 235.673, 52662.154 21/05/04,10:02:16,11,07,1, 11.9,1,1, 5.232, 10534.840, 235.645, 52662.308 21/05/04,10:02:16,12,07,1, 11.9,1,1, 5.232, 10534.836, 235.637, 52662.113 21/05/04,10:02:16,13,07,1, 11.9,1,1, 5.232, 10534.843, 235.649, 52662.143 21/05/04,10:02:16,14,07,1, 11.9,1,1, 5.232, 10534.831, 235.636, 52662.140 21/05/04,10:02:16,15,07,1, 11.9,1,1, 5.232, 10534.823, 235.632, 52662.109 21/05/04,10:02:16,16,07,1, 11.9,1,1, 5.232, 10534.793, 235.642, 52661.961 21/05/04,10:02:16,17,07,1, 11.9,1,1, 5.232, 10534.825, 235.688, 52662.544 21/05/04,10:02:16,18,07,1, 11.9,1,1, 5.232, 10534.888, 235.671, 52662.103 21/05/04,10:02:16,19,07,1, 11.9,1,1, 5.232, 10534.859, 235.660, 52662.117 21/05/04,10:02:17,00,07,1, 11.8,1,1, 5.231, 10534.854, 235.660, 52662.117 21/05/04,10:02:17,01,07,1, 11.8,1,1, 5.231, 10534.840, 235.688, 52662.190 21/05/04,10:02:17,02,07,1, 11.8,1,1, 5.231, 10534.829, 235.660, 52662.150 21/05/04,10:02:17,03,07,1, 11.8,1,1, 5.231, 10534.837, 235.668, 52662.172 21/05/04,10:02:17,04,07,1, 11.8,1,1, 5.231, 10534.832, 235.698, 52662.141 21/05/04,10:02:17,05,07,1, 11.8,1,1, 5.231, 10534.823, 235.685, 52662.152 21/05/04,10:02:17,06,07,1, 11.8,1,1, 5.231, 10534.790, 235.669, 52662.133 21/05/04,10:02:17,07,07,1, 11.8,1,1, 5.231, 10534.838, 235.674, 52662.174 21/05/04,10:02:17,08,07,1, 11.8,1,1, 5.231, 10534.793, 235.684, 52662.176 21/05/04,10:02:17,09,07,1, 11.8,1,1, 5.231, 10534.804, 235.685, 52662.164 21/05/04,10:02:17,10,07,1, 11.8,1,1, 5.231, 10534.830, 235.689, 52662.139 21/05/04,10:02:17,11,07,1, 11.8,1,1, 5.231, 10534.801, 235.685, 52662.160 21/05/04,10:02:17,12,07,1, 11.8,1,1, 5.231, 10534.815, 235.688, 52662.149 21/05/04,10:02:17,13,07,1, 11.8,1,1, 5.231, 10534.793, 235.708, 52662.162 21/05/04,10:02:17,14,07,1, 11.8,1,1, 5.231, 10534.797, 235.708, 52662.190 21/05/04,10:02:17,15,07,1, 11.8,1,1, 5.231, 10534.795, 235.687, 52662.152 21/05/04,10:02:17,16,07,1, 11.8,1,1, 5.231, 10534.779, 235.704, 52662.170 21/05/04,10:02:17,17,07,1, 11.8,1,1, 5.231, 10534.800, 235.706, 52662.172 21/05/04,10:02:17,18,07,1, 11.8,1,1, 5.231, 10534.778, 235.700, 52662.149 21/05/04,10:02:17,19,07,1, 11.8,1,1, 5.231, 10534.798, 235.714, 52662.150 21/05/04,10:02:18,00,07,1, 11.9,1,1, 5.229, 10534.796, 235.714, 52662.150 21/05/04,10:02:18,01,07,1, 11.9,1,1, 5.229, 10534.792, 235.722, 52662.174 21/05/04,10:02:18,02,07,1, 11.9,1,1, 5.229, 10534.779, 235.712, 52662.171 21/05/04,10:02:18,03,07,1, 11.9,1,1, 5.229, 10534.784, 235.703, 52662.189 21/05/04,10:02:18,04,07,1, 11.9,1,1, 5.229, 10534.759, 235.730, 52662.182 21/05/04,10:02:18,05,07,1, 11.9,1,1, 5.229, 10534.780, 235.727, 52662.160 21/05/04,10:02:18,06,07,1, 11.9,1,1, 5.229, 10534.792, 235.732, 52662.144 21/05/04,10:02:18,07,07,1, 11.9,1,1, 5.229, 10534.758, 235.713, 52662.153 21/05/04,10:02:18,08,07,1, 11.9,1,1, 5.229, 10534.763, 235.712, 52662.138 21/05/04,10:02:18,09,07,1, 11.9,1,1, 5.229, 10534.775, 235.722, 52662.170 21/05/04,10:02:18,10,07,1, 11.9,1,1, 5.229, 10534.781, 235.744, 52662.172 21/05/04,10:02:18,11,07,1, 11.9,1,1, 5.229, 10534.759, 235.732, 52662.162 21/05/04,10:02:18,12,07,1, 11.9,1,1, 5.229, 10534.755, 235.742, 52662.151 21/05/04,10:02:18,13,07,1, 11.9,1,1, 5.229, 10534.757, 235.696, 52662.109 21/05/04,10:02:18,14,07,1, 11.9,1,1, 5.229, 10534.763, 235.710, 52662.123 21/05/04,10:02:18,15,07,1, 11.9,1,1, 5.229, 10534.737, 235.717, 52662.108 21/05/04,10:02:18,16,07,1, 11.9,1,1, 5.229, 10534.758, 235.751, 52662.153 21/05/04,10:02:18,17,07,1, 11.9,1,1, 5.229, 10534.774, 235.731, 52662.178 21/05/04,10:02:18,18,07,1, 11.9,1,1, 5.229, 10534.759, 235.737, 52662.157 21/05/04,10:02:18,19,07,1, 11.9,1,1, 5.229, 10534.759, 235.735, 52662.186 21/05/04,10:02:19,00,07,1, 11.8,1,1, 5.232, 10534.754, 235.735, 52662.186 21/05/04,10:02:19,01,07,1, 11.8,1,1, 5.232, 10534.750, 235.743, 52662.189 21/05/04,10:02:19,02,07,1, 11.8,1,1, 5.232, 10534.770, 235.735, 52662.206 21/05/04,10:02:19,03,07,1, 11.8,1,1, 5.232, 10534.761, 235.763, 52662.159 21/05/04,10:02:19,04,07,1, 11.8,1,1, 5.232, 10534.755, 235.754, 52662.188 21/05/04,10:02:19,05,07,1, 11.8,1,1, 5.232, 10534.774, 235.747, 52662.176 21/05/04,10:02:19,06,07,1, 11.8,1,1, 5.232, 10534.761, 235.770, 52662.183 21/05/04,10:02:19,07,07,1, 11.8,1,1, 5.232, 10534.739, 235.744, 52662.170 21/05/04,10:02:19,08,07,1, 11.8,1,1, 5.232, 10534.769, 235.767, 52662.185 21/05/04,10:02:19,09,07,1, 11.8,1,1, 5.232, 10534.737, 235.791, 52662.184 21/05/04,10:02:19,10,07,1, 11.8,1,1, 5.232, 10534.738, 235.746, 52662.210 21/05/04,10:02:19,11,07,1, 11.8,1,1, 5.232, 10534.747, 235.747, 52662.201 21/05/04,10:02:19,12,07,1, 11.8,1,1, 5.232, 10534.742, 235.741, 52662.162 21/05/04,10:02:19,13,07,1, 11.8,1,1, 5.232, 10534.744, 235.746, 52662.191 21/05/04,10:02:19,14,07,1, 11.8,1,1, 5.232, 10534.747, 235.773, 52662.191 21/05/04,10:02:19,15,07,1, 11.8,1,1, 5.232, 10534.738, 235.758, 52662.190 21/05/04,10:02:19,16,07,1, 11.8,1,1, 5.232, 10534.712, 235.743, 52662.208 21/05/04,10:02:19,17,07,1, 11.8,1,1, 5.232, 10534.756, 235.780, 52662.223 21/05/04,10:02:19,18,07,1, 11.8,1,1, 5.232, 10534.723, 235.766, 52662.206 21/05/04,10:02:19,19,07,1, 11.8,1,1, 5.232, 10534.729, 235.770, 52662.196 21/05/04,10:02:20,00,07,1, 11.9,1,1, 5.228, 10534.729, 235.770, 52662.196 21/05/04,10:02:20,01,07,1, 11.9,1,1, 5.228, 10534.715, 235.757, 52662.155 21/05/04,10:02:20,02,07,1, 11.9,1,1, 5.228, 10534.731, 235.776, 52662.174 21/05/04,10:02:20,03,07,1, 11.9,1,1, 5.228, 10534.724, 235.772, 52662.171 21/05/04,10:02:20,04,07,1, 11.9,1,1, 5.228, 10534.719, 235.777, 52662.153 21/05/04,10:02:20,05,07,1, 11.9,1,1, 5.228, 10534.712, 235.767, 52662.206 21/05/04,10:02:20,06,07,1, 11.9,1,1, 5.228, 10534.721, 235.779, 52662.197 21/05/04,10:02:20,07,07,1, 11.9,1,1, 5.228, 10534.720, 235.788, 52662.183 21/05/04,10:02:20,08,07,1, 11.9,1,1, 5.228, 10534.701, 235.776, 52662.194 21/05/04,10:02:20,09,07,1, 11.9,1,1, 5.228, 10534.709, 235.789, 52662.201 21/05/04,10:02:20,10,07,1, 11.9,1,1, 5.228, 10534.701, 235.798, 52662.183 21/05/04,10:02:20,11,07,1, 11.9,1,1, 5.228, 10534.711, 235.800, 52662.217 21/05/04,10:02:20,12,07,1, 11.9,1,1, 5.228, 10534.712, 235.780, 52662.221 21/05/04,10:02:20,13,07,1, 11.9,1,1, 5.228, 10534.723, 235.791, 52662.213 21/05/04,10:02:20,14,07,1, 11.9,1,1, 5.228, 10534.697, 235.795, 52662.227 21/05/04,10:02:20,15,07,1, 11.9,1,1, 5.228, 10534.703, 235.784, 52662.202 21/05/04,10:02:20,16,07,1, 11.9,1,1, 5.228, 10534.713, 235.780, 52662.216 21/05/04,10:02:20,17,07,1, 11.9,1,1, 5.228, 10534.699, 235.806, 52662.217 21/05/04,10:02:20,18,07,1, 11.9,1,1, 5.228, 10534.691, 235.791, 52662.193 21/05/04,10:02:20,19,07,1, 11.9,1,1, 5.228, 10534.683, 235.794, 52662.167 21/05/04,10:02:21,00,07,1, 11.8,1,1, 5.231, 10534.679, 235.794, 52662.167 21/05/04,10:02:21,01,07,1, 11.8,1,1, 5.231, 10534.713, 235.811, 52662.173 21/05/04,10:02:21,02,07,1, 11.8,1,1, 5.231, 10534.701, 235.807, 52662.159 21/05/04,10:02:21,03,07,1, 11.8,1,1, 5.231, 10534.707, 235.799, 52662.186 21/05/04,10:02:21,04,07,1, 11.8,1,1, 5.231, 10534.710, 235.781, 52662.195 21/05/04,10:02:21,05,07,1, 11.8,1,1, 5.231, 10534.715, 235.804, 52662.171 21/05/04,10:02:21,06,07,1, 11.8,1,1, 5.231, 10534.680, 235.832, 52662.204 21/05/04,10:02:21,07,07,1, 11.8,1,1, 5.231, 10534.678, 235.815, 52662.160 21/05/04,10:02:21,08,07,1, 11.8,1,1, 5.231, 10534.718, 235.780, 52662.098 21/05/04,10:02:21,09,07,1, 11.8,1,1, 5.231, 10534.663, 235.811, 52662.228 21/05/04,10:02:21,10,07,1, 11.8,1,1, 5.231, 10534.695, 235.817, 52662.209 21/05/04,10:02:21,11,07,1, 11.8,1,1, 5.231, 10534.686, 235.816, 52662.173 21/05/04,10:02:21,12,07,1, 11.8,1,1, 5.231, 10534.683, 235.814, 52662.194 21/05/04,10:02:21,13,07,1, 11.8,1,1, 5.231, 10534.687, 235.814, 52662.186 21/05/04,10:02:21,14,07,1, 11.8,1,1, 5.231, 10534.681, 235.837, 52662.171 21/05/04,10:02:21,15,07,1, 11.8,1,1, 5.231, 10534.682, 235.823, 52662.186 21/05/04,10:02:21,16,07,1, 11.8,1,1, 5.231, 10534.676, 235.822, 52662.204 21/05/04,10:02:21,17,07,1, 11.8,1,1, 5.231, 10534.679, 235.837, 52662.175 21/05/04,10:02:21,18,07,1, 11.8,1,1, 5.231, 10534.688, 235.826, 52662.163 21/05/04,10:02:21,19,07,1, 11.8,1,1, 5.231, 10534.675, 235.826, 52662.139 21/05/04,10:02:22,00,07,1, 11.9,1,1, 5.232, 10534.670, 235.826, 52662.139 21/05/04,10:02:22,01,07,1, 11.9,1,1, 5.232, 10534.663, 235.832, 52662.195 21/05/04,10:02:22,02,07,1, 11.9,1,1, 5.232, 10534.669, 235.851, 52662.179 21/05/04,10:02:22,03,07,1, 11.9,1,1, 5.232, 10534.657, 235.823, 52662.191 21/05/04,10:02:22,04,07,1, 11.9,1,1, 5.232, 10534.703, 235.847, 52662.161 21/05/04,10:02:22,05,07,1, 11.9,1,1, 5.232, 10534.668, 235.857, 52662.165 21/05/04,10:02:22,06,07,1, 11.9,1,1, 5.232, 10534.702, 235.872, 52662.176 21/05/04,10:02:22,07,07,1, 11.9,1,1, 5.232, 10534.702, 235.867, 52662.177 21/05/04,10:02:22,08,07,1, 11.9,1,1, 5.232, 10534.669, 235.862, 52662.179 21/05/04,10:02:22,09,07,1, 11.9,1,1, 5.232, 10534.679, 235.870, 52662.202 21/05/04,10:02:22,10,07,1, 11.9,1,1, 5.232, 10534.666, 235.841, 52662.175 21/05/04,10:02:22,11,07,1, 11.9,1,1, 5.232, 10534.641, 235.859, 52662.174 21/05/04,10:02:22,12,07,1, 11.9,1,1, 5.232, 10534.665, 235.848, 52662.193 21/05/04,10:02:22,13,07,1, 11.9,1,1, 5.232, 10534.651, 235.848, 52662.164 21/05/04,10:02:22,14,07,1, 11.9,1,1, 5.232, 10534.657, 235.862, 52662.169 21/05/04,10:02:22,15,07,1, 11.9,1,1, 5.232, 10534.666, 235.867, 52662.140 21/05/04,10:02:22,16,07,1, 11.9,1,1, 5.232, 10534.644, 235.883, 52662.148 21/05/04,10:02:22,17,07,1, 11.9,1,1, 5.232, 10534.668, 235.855, 52662.140 21/05/04,10:02:22,18,07,1, 11.9,1,1, 5.232, 10534.679, 235.870, 52662.165 21/05/04,10:02:22,19,07,1, 11.9,1,1, 5.232, 10534.669, 235.883, 52662.141 21/05/04,10:02:23,00,07,1, 11.8,1,1, 5.235, 10534.662, 235.883, 52662.141 21/05/04,10:02:23,01,07,1, 11.8,1,1, 5.235, 10534.670, 235.877, 52662.086 21/05/04,10:02:23,02,07,1, 11.8,1,1, 5.235, 10534.677, 235.873, 52662.122 21/05/04,10:02:23,03,07,1, 11.8,1,1, 5.235, 10534.670, 235.904, 52662.126 21/05/04,10:02:23,04,07,1, 11.8,1,1, 5.235, 10534.633, 235.877, 52662.142 21/05/04,10:02:23,05,07,1, 11.8,1,1, 5.235, 10534.668, 235.891, 52662.153 21/05/04,10:02:23,06,07,1, 11.8,1,1, 5.235, 10534.643, 235.904, 52662.121 21/05/04,10:02:23,07,07,1, 11.8,1,1, 5.235, 10534.653, 235.901, 52662.174 21/05/04,10:02:23,08,07,1, 11.8,1,1, 5.235, 10534.624, 235.889, 52662.155 21/05/04,10:02:23,09,07,1, 11.8,1,1, 5.235, 10534.646, 235.888, 52662.187 21/05/04,10:02:23,10,07,1, 11.8,1,1, 5.235, 10534.657, 235.899, 52662.190 21/05/04,10:02:23,11,07,1, 11.8,1,1, 5.235, 10534.653, 235.873, 52662.133 21/05/04,10:02:23,12,07,1, 11.8,1,1, 5.235, 10534.665, 235.899, 52662.209 21/05/04,10:02:23,13,07,1, 11.8,1,1, 5.235, 10534.638, 235.911, 52662.202 21/05/04,10:02:23,14,07,1, 11.8,1,1, 5.235, 10534.665, 235.932, 52662.206 21/05/04,10:02:23,15,07,1, 11.8,1,1, 5.235, 10534.656, 235.922, 52662.182 21/05/04,10:02:23,16,07,1, 11.8,1,1, 5.235, 10534.669, 235.917, 52662.202 21/05/04,10:02:23,17,07,1, 11.8,1,1, 5.235, 10534.641, 235.938, 52662.216 21/05/04,10:02:23,18,07,1, 11.8,1,1, 5.235, 10534.655, 235.911, 52662.209 21/05/04,10:02:23,19,07,1, 11.8,1,1, 5.235, 10534.634, 235.944, 52662.204 21/05/04,10:02:24,00,08,1, 11.9,1,1, 5.229, 10534.629, 235.944, 52662.204 21/05/04,10:02:24,01,08,1, 11.9,1,1, 5.229, 10534.632, 235.929, 52662.176 21/05/04,10:02:24,02,08,1, 11.9,1,1, 5.229, 10534.645, 235.919, 52662.172 21/05/04,10:02:24,03,08,1, 11.9,1,1, 5.229, 10534.648, 235.944, 52662.170 21/05/04,10:02:24,04,08,1, 11.9,1,1, 5.229, 10534.666, 235.962, 52662.171 21/05/04,10:02:24,05,08,1, 11.9,1,1, 5.229, 10534.625, 235.939, 52662.172 21/05/04,10:02:24,06,08,1, 11.9,1,1, 5.229, 10534.645, 235.974, 52662.206 21/05/04,10:02:24,07,08,1, 11.9,1,1, 5.229, 10534.637, 235.920, 52662.164 21/05/04,10:02:24,08,08,1, 11.9,1,1, 5.229, 10534.629, 235.939, 52662.163 21/05/04,10:02:24,09,08,1, 11.9,1,1, 5.229, 10534.642, 235.945, 52662.170 21/05/04,10:02:24,10,08,1, 11.9,1,1, 5.229, 10534.626, 235.952, 52662.177 21/05/04,10:02:24,11,08,1, 11.9,1,1, 5.229, 10534.652, 235.920, 52662.151 21/05/04,10:02:24,12,08,1, 11.9,1,1, 5.229, 10534.656, 235.940, 52662.175 21/05/04,10:02:24,13,08,1, 11.9,1,1, 5.229, 10534.633, 235.951, 52662.175 21/05/04,10:02:24,14,08,1, 11.9,1,1, 5.229, 10534.641, 235.951, 52662.136 21/05/04,10:02:24,15,08,1, 11.9,1,1, 5.229, 10534.647, 235.948, 52662.125 21/05/04,10:02:24,16,08,1, 11.9,1,1, 5.229, 10534.613, 235.978, 52662.125 21/05/04,10:02:24,17,08,1, 11.9,1,1, 5.229, 10534.626, 235.971, 52662.190 21/05/04,10:02:24,18,08,1, 11.9,1,1, 5.229, 10534.621, 235.945, 52662.173 21/05/04,10:02:24,19,08,1, 11.9,1,1, 5.229, 10534.612, 235.949, 52662.174 21/05/04,10:02:25,00,08,1, 11.9,1,1, 5.234, 10534.604, 235.949, 52662.174 21/05/04,10:02:25,01,08,1, 11.9,1,1, 5.234, 10534.599, 235.964, 52662.164 21/05/04,10:02:25,02,08,1, 11.9,1,1, 5.234, 10534.645, 235.990, 52662.181 21/05/04,10:02:25,03,08,1, 11.9,1,1, 5.234, 10534.598, 235.986, 52662.154 21/05/04,10:02:25,04,08,1, 11.9,1,1, 5.234, 10534.592, 235.975, 52662.169 21/05/04,10:02:25,05,08,1, 11.9,1,1, 5.234, 10534.586, 236.002, 52662.144 21/05/04,10:02:25,06,08,1, 11.9,1,1, 5.234, 10534.654, 235.996, 52662.188 21/05/04,10:02:25,07,08,1, 11.9,1,1, 5.234, 10534.612, 235.975, 52662.193 21/05/04,10:02:25,08,08,1, 11.9,1,1, 5.234, 10534.592, 235.994, 52662.153 21/05/04,10:02:25,09,08,1, 11.9,1,1, 5.234, 10534.627, 235.987, 52662.160 21/05/04,10:02:25,10,08,1, 11.9,1,1, 5.234, 10534.594, 235.974, 52662.136 21/05/04,10:02:25,11,08,1, 11.9,1,1, 5.234, 10534.605, 236.022, 52662.284 21/05/04,10:02:25,12,08,1, 11.9,1,1, 5.234, 10534.618, 236.001, 52662.187 21/05/04,10:02:25,13,08,1, 11.9,1,1, 5.234, 10534.600, 236.007, 52662.157 21/05/04,10:02:25,14,08,1, 11.9,1,1, 5.234, 10534.600, 236.009, 52662.176 21/05/04,10:02:25,15,08,1, 11.9,1,1, 5.234, 10534.602, 236.009, 52662.180 21/05/04,10:02:25,16,08,1, 11.9,1,1, 5.234, 10534.605, 236.000, 52662.155 21/05/04,10:02:25,17,08,1, 11.9,1,1, 5.234, 10534.601, 235.994, 52662.133 21/05/04,10:02:25,18,08,1, 11.9,1,1, 5.234, 10534.614, 235.998, 52662.119 21/05/04,10:02:25,19,08,1, 11.9,1,1, 5.234, 10534.625, 236.018, 52662.166 21/05/04,10:02:26,00,08,1, 11.9,1,1, 5.234, 10534.620, 236.018, 52662.166 21/05/04,10:02:26,01,08,1, 11.9,1,1, 5.234, 10534.620, 236.014, 52662.176 21/05/04,10:02:26,02,08,1, 11.9,1,1, 5.234, 10534.579, 236.036, 52662.358 21/05/04,10:02:26,03,08,1, 11.9,1,1, 5.234, 10534.583, 236.027, 52662.185 21/05/04,10:02:26,04,08,1, 11.9,1,1, 5.234, 10534.574, 236.010, 52662.171 21/05/04,10:02:26,05,08,1, 11.9,1,1, 5.234, 10534.573, 236.020, 52662.143 21/05/04,10:02:26,06,08,1, 11.9,1,1, 5.234, 10534.576, 236.047, 52662.125 21/05/04,10:02:26,07,08,1, 11.9,1,1, 5.234, 10534.584, 236.041, 52662.154 21/05/04,10:02:26,08,08,1, 11.9,1,1, 5.234, 10534.585, 236.040, 52662.141 21/05/04,10:02:26,09,08,1, 11.9,1,1, 5.234, 10534.585, 236.010, 52662.139 21/05/04,10:02:26,10,08,1, 11.9,1,1, 5.234, 10534.583, 236.040, 52662.166 21/05/04,10:02:26,11,08,1, 11.9,1,1, 5.234, 10534.569, 236.034, 52662.173 21/05/04,10:02:26,12,08,1, 11.9,1,1, 5.234, 10534.596, 236.026, 52662.137 21/05/04,10:02:26,13,08,1, 11.9,1,1, 5.234, 10534.580, 236.025, 52662.166 21/05/04,10:02:26,14,08,1, 11.9,1,1, 5.234, 10534.577, 236.041, 52662.173 21/05/04,10:02:26,15,08,1, 11.9,1,1, 5.234, 10534.591, 236.046, 52662.138 21/05/04,10:02:26,16,08,1, 11.9,1,1, 5.234, 10534.569, 236.060, 52662.158 21/05/04,10:02:26,17,08,1, 11.9,1,1, 5.234, 10534.574, 236.053, 52662.146 21/05/04,10:02:26,18,08,1, 11.9,1,1, 5.234, 10534.582, 236.061, 52662.151 21/05/04,10:02:26,19,08,1, 11.9,1,1, 5.234, 10534.568, 236.040, 52662.167 21/05/04,10:02:27,00,07,1, 11.9,1,1, 5.232, 10534.562, 236.040, 52662.167 21/05/04,10:02:27,01,07,1, 11.9,1,1, 5.232, 10534.575, 236.054, 52662.189 21/05/04,10:02:27,02,07,1, 11.9,1,1, 5.232, 10534.569, 236.060, 52662.145 21/05/04,10:02:27,03,07,1, 11.9,1,1, 5.232, 10534.548, 236.059, 52662.140 21/05/04,10:02:27,04,07,1, 11.9,1,1, 5.232, 10534.560, 236.055, 52662.141 21/05/04,10:02:27,05,07,1, 11.9,1,1, 5.232, 10534.563, 236.062, 52662.174 21/05/04,10:02:27,06,07,1, 11.9,1,1, 5.232, 10534.547, 236.036, 52662.147 21/05/04,10:02:27,07,07,1, 11.9,1,1, 5.232, 10534.541, 236.051, 52662.196 21/05/04,10:02:27,08,07,1, 11.9,1,1, 5.232, 10534.556, 236.075, 52662.151 21/05/04,10:02:27,09,07,1, 11.9,1,1, 5.232, 10534.578, 236.088, 52662.174 21/05/04,10:02:27,10,07,1, 11.9,1,1, 5.232, 10534.548, 236.101, 52662.164 21/05/04,10:02:27,11,07,1, 11.9,1,1, 5.232, 10534.568, 236.079, 52662.144 21/05/04,10:02:27,12,07,1, 11.9,1,1, 5.232, 10534.560, 236.088, 52662.172 21/05/04,10:02:27,13,07,1, 11.9,1,1, 5.232, 10534.543, 236.079, 52662.185 21/05/04,10:02:27,14,07,1, 11.9,1,1, 5.232, 10534.558, 236.082, 52662.182 21/05/04,10:02:27,15,07,1, 11.9,1,1, 5.232, 10534.558, 236.102, 52662.196 21/05/04,10:02:27,16,07,1, 11.9,1,1, 5.232, 10534.527, 236.092, 52662.150 21/05/04,10:02:27,17,07,1, 11.9,1,1, 5.232, 10534.534, 236.107, 52662.180 21/05/04,10:02:27,18,07,1, 11.9,1,1, 5.232, 10534.542, 236.108, 52662.146 21/05/04,10:02:27,19,07,1, 11.9,1,1, 5.232, 10534.520, 236.114, 52662.138 21/05/04,10:02:28,00,07,1, 11.9,1,1, 5.230, 10534.520, 236.114, 52662.138 21/05/04,10:02:28,01,07,1, 11.9,1,1, 5.230, 10534.533, 236.086, 52662.154 21/05/04,10:02:28,02,07,1, 11.9,1,1, 5.230, 10534.531, 236.090, 52662.159 21/05/04,10:02:28,03,07,1, 11.9,1,1, 5.230, 10534.543, 236.105, 52662.173 21/05/04,10:02:28,04,07,1, 11.9,1,1, 5.230, 10534.556, 236.099, 52662.154 21/05/04,10:02:28,05,07,1, 11.9,1,1, 5.230, 10534.500, 236.111, 52662.191 21/05/04,10:02:28,06,07,1, 11.9,1,1, 5.230, 10534.538, 236.098, 52662.090 21/05/04,10:02:28,07,07,1, 11.9,1,1, 5.230, 10534.555, 236.109, 52662.216 21/05/04,10:02:28,08,07,1, 11.9,1,1, 5.230, 10534.531, 236.110, 52662.168 21/05/04,10:02:28,09,07,1, 11.9,1,1, 5.230, 10534.541, 236.106, 52662.183 21/05/04,10:02:28,10,07,1, 11.9,1,1, 5.230, 10534.529, 236.113, 52662.159 21/05/04,10:02:28,11,07,1, 11.9,1,1, 5.230, 10534.524, 236.109, 52662.163 21/05/04,10:02:28,12,07,1, 11.9,1,1, 5.230, 10534.528, 236.122, 52662.164 21/05/04,10:02:28,13,07,1, 11.9,1,1, 5.230, 10534.530, 236.138, 52662.143 21/05/04,10:02:28,14,07,1, 11.9,1,1, 5.230, 10534.514, 236.119, 52662.158 21/05/04,10:02:28,15,07,1, 11.9,1,1, 5.230, 10534.536, 236.126, 52662.155 21/05/04,10:02:28,16,07,1, 11.9,1,1, 5.230, 10534.519, 236.116, 52662.142 21/05/04,10:02:28,17,07,1, 11.9,1,1, 5.230, 10534.511, 236.146, 52662.173 21/05/04,10:02:28,18,07,1, 11.9,1,1, 5.230, 10534.523, 236.155, 52662.153 21/05/04,10:02:28,19,07,1, 11.9,1,1, 5.230, 10534.523, 236.149, 52662.184 21/05/04,10:02:29,00,07,1, 11.8,1,1, 5.233, 10534.520, 236.149, 52662.184 21/05/04,10:02:29,01,07,1, 11.8,1,1, 5.233, 10534.546, 236.146, 52662.200 21/05/04,10:02:29,02,07,1, 11.8,1,1, 5.233, 10534.534, 236.165, 52662.185 21/05/04,10:02:29,03,07,1, 11.8,1,1, 5.233, 10534.541, 236.165, 52662.223 21/05/04,10:02:29,04,07,1, 11.8,1,1, 5.233, 10534.527, 236.157, 52662.180 21/05/04,10:02:29,05,07,1, 11.8,1,1, 5.233, 10534.507, 236.171, 52662.177 21/05/04,10:02:29,06,07,1, 11.8,1,1, 5.233, 10534.537, 236.174, 52662.193 21/05/04,10:02:29,07,07,1, 11.8,1,1, 5.233, 10534.498, 236.172, 52662.170 21/05/04,10:02:29,08,07,1, 11.8,1,1, 5.233, 10534.541, 236.170, 52662.177 21/05/04,10:02:29,09,07,1, 11.8,1,1, 5.233, 10534.525, 236.156, 52662.171 21/05/04,10:02:29,10,07,1, 11.8,1,1, 5.233, 10534.524, 236.168, 52662.186 21/05/04,10:02:29,11,07,1, 11.8,1,1, 5.233, 10534.519, 236.164, 52662.128 21/05/04,10:02:29,12,07,1, 11.8,1,1, 5.233, 10534.503, 236.163, 52662.175 21/05/04,10:02:29,13,07,1, 11.8,1,1, 5.233, 10534.506, 236.153, 52662.146 21/05/04,10:02:29,14,07,1, 11.8,1,1, 5.233, 10534.505, 236.174, 52662.153 21/05/04,10:02:29,15,07,1, 11.8,1,1, 5.233, 10534.517, 236.190, 52662.186 21/05/04,10:02:29,16,07,1, 11.8,1,1, 5.233, 10534.510, 236.178, 52662.182 21/05/04,10:02:29,17,07,1, 11.8,1,1, 5.233, 10534.519, 236.183, 52662.157 21/05/04,10:02:29,18,07,1, 11.8,1,1, 5.233, 10534.516, 236.168, 52662.170 21/05/04,10:02:29,19,07,1, 11.8,1,1, 5.233, 10534.519, 236.181, 52662.166 21/05/04,10:02:30,00,07,1, 11.9,1,1, 5.231, 10534.512, 236.181, 52662.166 21/05/04,10:02:30,01,07,1, 11.9,1,1, 5.231, 10534.512, 236.177, 52662.163 21/05/04,10:02:30,02,07,1, 11.9,1,1, 5.231, 10534.497, 236.172, 52662.163 21/05/04,10:02:30,03,07,1, 11.9,1,1, 5.231, 10534.521, 236.171, 52662.179 21/05/04,10:02:30,04,07,1, 11.9,1,1, 5.231, 10534.489, 236.178, 52662.163 21/05/04,10:02:30,05,07,1, 11.9,1,1, 5.231, 10534.483, 236.194, 52662.083 21/05/04,10:02:30,06,07,1, 11.9,1,1, 5.231, 10534.504, 236.184, 52662.190 21/05/04,10:02:30,07,07,1, 11.9,1,1, 5.231, 10534.524, 236.187, 52662.105 21/05/04,10:02:30,08,07,1, 11.9,1,1, 5.231, 10534.501, 236.183, 52662.138 21/05/04,10:02:30,09,07,1, 11.9,1,1, 5.231, 10534.502, 236.198, 52662.166 21/05/04,10:02:30,10,07,1, 11.9,1,1, 5.231, 10534.499, 236.196, 52662.146 21/05/04,10:02:30,11,07,1, 11.9,1,1, 5.231, 10534.468, 236.218, 52662.169 21/05/04,10:02:30,12,07,1, 11.9,1,1, 5.231, 10534.487, 236.193, 52662.165 21/05/04,10:02:30,13,07,1, 11.9,1,1, 5.231, 10534.520, 236.212, 52662.168 21/05/04,10:02:30,14,07,1, 11.9,1,1, 5.231, 10534.480, 236.239, 52662.187 21/05/04,10:02:30,15,07,1, 11.9,1,1, 5.231, 10534.495, 236.215, 52662.152 21/05/04,10:02:30,16,07,1, 11.9,1,1, 5.231, 10534.476, 236.217, 52662.162 21/05/04,10:02:30,17,07,1, 11.9,1,1, 5.231, 10534.479, 236.241, 52662.182 21/05/04,10:02:30,18,07,1, 11.9,1,1, 5.231, 10534.489, 236.208, 52662.177 21/05/04,10:02:30,19,07,1, 11.9,1,1, 5.231, 10534.476, 236.216, 52662.147 21/05/04,10:02:31,00,07,1, 11.9,1,1, 5.234, 10534.470, 236.216, 52662.147 21/05/04,10:02:31,01,07,1, 11.9,1,1, 5.234, 10534.462, 236.217, 52662.161 21/05/04,10:02:31,02,07,1, 11.9,1,1, 5.234, 10534.463, 236.253, 52662.147 21/05/04,10:02:31,03,07,1, 11.9,1,1, 5.234, 10534.482, 236.230, 52662.181 21/05/04,10:02:31,04,07,1, 11.9,1,1, 5.234, 10534.478, 236.237, 52662.213 21/05/04,10:02:31,05,07,1, 11.9,1,1, 5.234, 10534.481, 236.234, 52662.193 21/05/04,10:02:31,06,07,1, 11.9,1,1, 5.234, 10534.462, 236.251, 52662.123 21/05/04,10:02:31,07,07,1, 11.9,1,1, 5.234, 10534.428, 236.253, 52662.257 21/05/04,10:02:31,08,07,1, 11.9,1,1, 5.234, 10534.480, 236.242, 52662.176 21/05/04,10:02:31,09,07,1, 11.9,1,1, 5.234, 10534.486, 236.279, 52662.151 21/05/04,10:02:31,10,07,1, 11.9,1,1, 5.234, 10534.480, 236.248, 52662.181 21/05/04,10:02:31,11,07,1, 11.9,1,1, 5.234, 10534.476, 236.256, 52662.173 21/05/04,10:02:31,12,07,1, 11.9,1,1, 5.234, 10534.478, 236.268, 52662.192 21/05/04,10:02:31,13,07,1, 11.9,1,1, 5.234, 10534.482, 236.256, 52662.173 21/05/04,10:02:31,14,07,1, 11.9,1,1, 5.234, 10534.455, 236.263, 52662.175 21/05/04,10:02:31,15,07,1, 11.9,1,1, 5.234, 10534.466, 236.266, 52662.163 21/05/04,10:02:31,16,07,1, 11.9,1,1, 5.234, 10534.479, 236.256, 52662.198 21/05/04,10:02:31,17,07,1, 11.9,1,1, 5.234, 10534.495, 236.281, 52662.197 21/05/04,10:02:31,18,07,1, 11.9,1,1, 5.234, 10534.478, 236.273, 52662.180 21/05/04,10:02:31,19,07,1, 11.9,1,1, 5.234, 10534.507, 236.275, 52662.368 21/05/04,10:02:32,00,07,1, 11.8,1,1, 5.236, 10534.503, 236.275, 52662.368 21/05/04,10:02:32,01,07,1, 11.8,1,1, 5.236, 10534.440, 236.281, 52662.210 21/05/04,10:02:32,02,07,1, 11.8,1,1, 5.236, 10534.438, 236.304, 52662.183 21/05/04,10:02:32,03,07,1, 11.8,1,1, 5.236, 10534.450, 236.294, 52662.172 21/05/04,10:02:32,04,07,1, 11.8,1,1, 5.236, 10534.468, 236.273, 52662.171 21/05/04,10:02:32,05,07,1, 11.8,1,1, 5.236, 10534.462, 236.272, 52662.153 21/05/04,10:02:32,06,07,1, 11.8,1,1, 5.236, 10534.437, 236.318, 52662.162 21/05/04,10:02:32,07,07,1, 11.8,1,1, 5.236, 10534.447, 236.310, 52662.160 21/05/04,10:02:32,08,07,1, 11.8,1,1, 5.236, 10534.453, 236.300, 52662.213 21/05/04,10:02:32,09,07,1, 11.8,1,1, 5.236, 10534.454, 236.305, 52662.184 21/05/04,10:02:32,10,07,1, 11.8,1,1, 5.236, 10534.455, 236.303, 52662.197 21/05/04,10:02:32,11,07,1, 11.8,1,1, 5.236, 10534.459, 236.319, 52662.173 21/05/04,10:02:32,12,07,1, 11.8,1,1, 5.236, 10534.447, 236.299, 52662.203 21/05/04,10:02:32,13,07,1, 11.8,1,1, 5.236, 10534.465, 236.311, 52662.202 21/05/04,10:02:32,14,07,1, 11.8,1,1, 5.236, 10534.446, 236.304, 52662.195 21/05/04,10:02:32,15,07,1, 11.8,1,1, 5.236, 10534.465, 236.322, 52662.242 21/05/04,10:02:32,16,07,1, 11.8,1,1, 5.236, 10534.450, 236.313, 52662.189 21/05/04,10:02:32,17,07,1, 11.8,1,1, 5.236, 10534.471, 236.336, 52662.184 21/05/04,10:02:32,18,07,1, 11.8,1,1, 5.236, 10534.448, 236.334, 52662.209 21/05/04,10:02:32,19,07,1, 11.8,1,1, 5.236, 10534.459, 236.328, 52662.203 21/05/04,10:02:33,00,08,1, 11.9,1,1, 5.234, 10534.453, 236.328, 52662.203 21/05/04,10:02:33,01,08,1, 11.9,1,1, 5.234, 10534.428, 236.339, 52662.221 21/05/04,10:02:33,02,08,1, 11.9,1,1, 5.234, 10534.419, 236.341, 52662.191 21/05/04,10:02:33,03,08,1, 11.9,1,1, 5.234, 10534.434, 236.350, 52662.178 21/05/04,10:02:33,04,08,1, 11.9,1,1, 5.234, 10534.452, 236.354, 52662.197 21/05/04,10:02:33,05,08,1, 11.9,1,1, 5.234, 10534.442, 236.351, 52662.140 21/05/04,10:02:33,06,08,1, 11.9,1,1, 5.234, 10534.421, 236.328, 52662.153 21/05/04,10:02:33,07,08,1, 11.9,1,1, 5.234, 10534.436, 236.359, 52662.156 21/05/04,10:02:33,08,08,1, 11.9,1,1, 5.234, 10534.439, 236.373, 52662.149 21/05/04,10:02:33,09,08,1, 11.9,1,1, 5.234, 10534.454, 236.351, 52662.244 21/05/04,10:02:33,10,08,1, 11.9,1,1, 5.234, 10534.445, 236.343, 52662.182 21/05/04,10:02:33,11,08,1, 11.9,1,1, 5.234, 10534.453, 236.371, 52662.197 21/05/04,10:02:33,12,08,1, 11.9,1,1, 5.234, 10534.436, 236.334, 52662.213 21/05/04,10:02:33,13,08,1, 11.9,1,1, 5.234, 10534.448, 236.371, 52662.202 21/05/04,10:02:33,14,08,1, 11.9,1,1, 5.234, 10534.450, 236.353, 52662.211 21/05/04,10:02:33,15,08,1, 11.9,1,1, 5.234, 10534.444, 236.353, 52662.216 21/05/04,10:02:33,16,08,1, 11.9,1,1, 5.234, 10534.420, 236.373, 52662.208 21/05/04,10:02:33,17,08,1, 11.9,1,1, 5.234, 10534.455, 236.370, 52662.183 21/05/04,10:02:33,18,08,1, 11.9,1,1, 5.234, 10534.413, 236.380, 52662.227 21/05/04,10:02:33,19,08,1, 11.9,1,1, 5.234, 10534.443, 236.382, 52662.181 21/05/04,10:02:34,00,07,1, 11.9,1,1, 5.233, 10534.437, 236.382, 52662.181 21/05/04,10:02:34,01,07,1, 11.9,1,1, 5.233, 10534.421, 236.387, 52662.200 21/05/04,10:02:34,02,07,1, 11.9,1,1, 5.233, 10534.426, 236.368, 52662.210 21/05/04,10:02:34,03,07,1, 11.9,1,1, 5.233, 10534.421, 236.395, 52662.186 21/05/04,10:02:34,04,07,1, 11.9,1,1, 5.233, 10534.445, 236.367, 52662.191 21/05/04,10:02:34,05,07,1, 11.9,1,1, 5.233, 10534.437, 236.372, 52662.200 21/05/04,10:02:34,06,07,1, 11.9,1,1, 5.233, 10534.425, 236.394, 52662.232 21/05/04,10:02:34,07,07,1, 11.9,1,1, 5.233, 10534.430, 236.405, 52662.233 21/05/04,10:02:34,08,07,1, 11.9,1,1, 5.233, 10534.431, 236.399, 52662.237 21/05/04,10:02:34,09,07,1, 11.9,1,1, 5.233, 10534.428, 236.398, 52662.229 21/05/04,10:02:34,10,07,1, 11.9,1,1, 5.233, 10534.424, 236.395, 52662.207 21/05/04,10:02:34,11,07,1, 11.9,1,1, 5.233, 10534.440, 236.396, 52662.216 21/05/04,10:02:34,12,07,1, 11.9,1,1, 5.233, 10534.447, 236.389, 52662.223 21/05/04,10:02:34,13,07,1, 11.9,1,1, 5.233, 10534.457, 236.391, 52662.244 21/05/04,10:02:34,14,07,1, 11.9,1,1, 5.233, 10534.442, 236.418, 52662.199 21/05/04,10:02:34,15,07,1, 11.9,1,1, 5.233, 10534.426, 236.408, 52662.188 21/05/04,10:02:34,16,07,1, 11.9,1,1, 5.233, 10534.428, 236.431, 52662.176 21/05/04,10:02:34,17,07,1, 11.9,1,1, 5.233, 10534.438, 236.414, 52662.179 21/05/04,10:02:34,18,07,1, 11.9,1,1, 5.233, 10534.435, 236.430, 52662.249 21/05/04,10:02:34,19,07,1, 11.9,1,1, 5.233, 10534.433, 236.408, 52662.192 21/05/04,10:02:35,00,08,1, 11.9,1,1, 5.238, 10534.428, 236.408, 52662.192 21/05/04,10:02:35,01,08,1, 11.9,1,1, 5.238, 10534.436, 236.414, 52662.191 21/05/04,10:02:35,02,08,1, 11.9,1,1, 5.238, 10534.425, 236.413, 52662.166 21/05/04,10:02:35,03,08,1, 11.9,1,1, 5.238, 10534.423, 236.434, 52662.212 21/05/04,10:02:35,04,08,1, 11.9,1,1, 5.238, 10534.427, 236.423, 52662.199 21/05/04,10:02:35,05,08,1, 11.9,1,1, 5.238, 10534.412, 236.448, 52662.205 21/05/04,10:02:35,06,08,1, 11.9,1,1, 5.238, 10534.415, 236.422, 52662.206 21/05/04,10:02:35,07,08,1, 11.9,1,1, 5.238, 10534.415, 236.435, 52662.228 21/05/04,10:02:35,08,08,1, 11.9,1,1, 5.238, 10534.408, 236.443, 52662.195 21/05/04,10:02:35,09,08,1, 11.9,1,1, 5.238, 10534.424, 236.423, 52662.192 21/05/04,10:02:35,10,08,1, 11.9,1,1, 5.238, 10534.440, 236.435, 52662.211 21/05/04,10:02:35,11,08,1, 11.9,1,1, 5.238, 10534.434, 236.442, 52662.218 21/05/04,10:02:35,12,08,1, 11.9,1,1, 5.238, 10534.441, 236.459, 52662.200 21/05/04,10:02:35,13,08,1, 11.9,1,1, 5.238, 10534.430, 236.456, 52662.194 21/05/04,10:02:35,14,08,1, 11.9,1,1, 5.238, 10534.417, 236.456, 52662.183 21/05/04,10:02:35,15,08,1, 11.9,1,1, 5.238, 10534.416, 236.433, 52662.160 21/05/04,10:02:35,16,08,1, 11.9,1,1, 5.238, 10534.423, 236.443, 52662.168 21/05/04,10:02:35,17,08,1, 11.9,1,1, 5.238, 10534.428, 236.488, 52662.201 21/05/04,10:02:35,18,08,1, 11.9,1,1, 5.238, 10534.406, 236.485, 52662.220 21/05/04,10:02:35,19,08,1, 11.9,1,1, 5.238, 10534.436, 236.464, 52662.170 21/05/04,10:02:36,00,08,1, 11.9,1,1, 5.235, 10534.428, 236.464, 52662.170 21/05/04,10:02:36,01,08,1, 11.9,1,1, 5.235, 10534.407, 236.466, 52662.192 21/05/04,10:02:36,02,08,1, 11.9,1,1, 5.235, 10534.416, 236.462, 52662.199 21/05/04,10:02:36,03,08,1, 11.9,1,1, 5.235, 10534.410, 236.444, 52662.183 21/05/04,10:02:36,04,08,1, 11.9,1,1, 5.235, 10534.426, 236.473, 52662.160 21/05/04,10:02:36,05,08,1, 11.9,1,1, 5.235, 10534.413, 236.458, 52662.171 21/05/04,10:02:36,06,08,1, 11.9,1,1, 5.235, 10534.414, 236.490, 52662.169 21/05/04,10:02:36,07,08,1, 11.9,1,1, 5.235, 10534.408, 236.469, 52662.186 21/05/04,10:02:36,08,08,1, 11.9,1,1, 5.235, 10534.411, 236.486, 52662.208 21/05/04,10:02:36,09,08,1, 11.9,1,1, 5.235, 10534.410, 236.489, 52662.172 21/05/04,10:02:36,10,08,1, 11.9,1,1, 5.235, 10534.421, 236.506, 52662.267 21/05/04,10:02:36,11,08,1, 11.9,1,1, 5.235, 10534.446, 236.506, 52662.215 21/05/04,10:02:36,12,08,1, 11.9,1,1, 5.235, 10534.424, 236.497, 52662.433 21/05/04,10:02:36,13,08,1, 11.9,1,1, 5.235, 10534.486, 236.483, 52662.132 21/05/04,10:02:36,14,08,1, 11.9,1,1, 5.235, 10534.420, 236.496, 52662.173 21/05/04,10:02:36,15,08,1, 11.9,1,1, 5.235, 10534.398, 236.504, 52662.196 21/05/04,10:02:36,16,08,1, 11.9,1,1, 5.235, 10534.421, 236.510, 52662.212 21/05/04,10:02:36,17,08,1, 11.9,1,1, 5.235, 10534.409, 236.510, 52662.173 21/05/04,10:02:36,18,08,1, 11.9,1,1, 5.235, 10534.412, 236.493, 52662.172 21/05/04,10:02:36,19,08,1, 11.9,1,1, 5.235, 10534.410, 236.490, 52662.075 21/05/04,10:02:37,00,07,1, 11.9,1,1, 5.233, 10534.403, 236.490, 52662.075 21/05/04,10:02:37,01,07,1, 11.9,1,1, 5.233, 10534.392, 236.525, 52662.251 21/05/04,10:02:37,02,07,1, 11.9,1,1, 5.233, 10534.400, 236.534, 52662.217 21/05/04,10:02:37,03,07,1, 11.9,1,1, 5.233, 10534.393, 236.524, 52662.183 21/05/04,10:02:37,04,07,1, 11.9,1,1, 5.233, 10534.428, 236.534, 52662.165 21/05/04,10:02:37,05,07,1, 11.9,1,1, 5.233, 10534.387, 236.537, 52662.272 21/05/04,10:02:37,06,07,1, 11.9,1,1, 5.233, 10534.376, 236.539, 52662.230 21/05/04,10:02:37,07,07,1, 11.9,1,1, 5.233, 10534.403, 236.533, 52662.258 21/05/04,10:02:37,08,07,1, 11.9,1,1, 5.233, 10534.439, 236.548, 52662.197 21/05/04,10:02:37,09,07,1, 11.9,1,1, 5.233, 10534.396, 236.546, 52662.241 21/05/04,10:02:37,10,07,1, 11.9,1,1, 5.233, 10534.419, 236.531, 52662.236 21/05/04,10:02:37,11,07,1, 11.9,1,1, 5.233, 10534.430, 236.536, 52662.220 21/05/04,10:02:37,12,07,1, 11.9,1,1, 5.233, 10534.438, 236.547, 52662.201 21/05/04,10:02:37,13,07,1, 11.9,1,1, 5.233, 10534.413, 236.544, 52662.213 21/05/04,10:02:37,14,07,1, 11.9,1,1, 5.233, 10534.434, 236.558, 52662.203 21/05/04,10:02:37,15,07,1, 11.9,1,1, 5.233, 10534.413, 236.537, 52662.200 21/05/04,10:02:37,16,07,1, 11.9,1,1, 5.233, 10534.399, 236.575, 52662.209 21/05/04,10:02:37,17,07,1, 11.9,1,1, 5.233, 10534.437, 236.556, 52662.206 21/05/04,10:02:37,18,07,1, 11.9,1,1, 5.233, 10534.420, 236.553, 52662.196 21/05/04,10:02:37,19,07,1, 11.9,1,1, 5.233, 10534.410, 236.536, 52662.164 21/05/04,10:02:38,00,06,1, 11.9,1,1, 5.234, 10534.403, 236.536, 52662.164 21/05/04,10:02:38,01,06,1, 11.9,1,1, 5.234, 10534.424, 236.550, 52662.187 21/05/04,10:02:38,02,06,1, 11.9,1,1, 5.234, 10534.397, 236.572, 52662.189 21/05/04,10:02:38,03,06,1, 11.9,1,1, 5.234, 10534.421, 236.542, 52662.218 21/05/04,10:02:38,04,06,1, 11.9,1,1, 5.234, 10534.376, 236.569, 52662.196 21/05/04,10:02:38,05,06,1, 11.9,1,1, 5.234, 10534.426, 236.560, 52662.241 21/05/04,10:02:38,06,06,1, 11.9,1,1, 5.234, 10534.405, 236.555, 52662.244 21/05/04,10:02:38,07,06,1, 11.9,1,1, 5.234, 10534.418, 236.571, 52662.240 21/05/04,10:02:38,08,06,1, 11.9,1,1, 5.234, 10534.409, 236.544, 52662.253 21/05/04,10:02:38,09,06,1, 11.9,1,1, 5.234, 10534.391, 236.560, 52662.251 21/05/04,10:02:38,10,06,1, 11.9,1,1, 5.234, 10534.435, 236.584, 52662.238 21/05/04,10:02:38,11,06,1, 11.9,1,1, 5.234, 10534.365, 236.568, 52662.184 21/05/04,10:02:38,12,06,1, 11.9,1,1, 5.234, 10534.379, 236.584, 52662.259 21/05/04,10:02:38,13,06,1, 11.9,1,1, 5.234, 10534.402, 236.582, 52662.276 21/05/04,10:02:38,14,06,1, 11.9,1,1, 5.234, 10534.406, 236.593, 52662.240 21/05/04,10:02:38,15,06,1, 11.9,1,1, 5.234, 10534.395, 236.586, 52662.237 21/05/04,10:02:38,16,06,1, 11.9,1,1, 5.234, 10534.385, 236.585, 52662.246 21/05/04,10:02:38,17,06,1, 11.9,1,1, 5.234, 10534.395, 236.575, 52662.260 21/05/04,10:02:38,18,06,1, 11.9,1,1, 5.234, 10534.394, 236.574, 52662.203 21/05/04,10:02:38,19,06,1, 11.9,1,1, 5.234, 10534.420, 236.592, 52662.204 21/05/04,10:02:39,00,07,1, 11.8,1,1, 5.236, 10534.420, 236.592, 52662.204 21/05/04,10:02:39,01,07,1, 11.8,1,1, 5.236, 10534.399, 236.596, 52662.214 21/05/04,10:02:39,02,07,1, 11.8,1,1, 5.236, 10534.391, 236.599, 52662.238 21/05/04,10:02:39,03,07,1, 11.8,1,1, 5.236, 10534.380, 236.619, 52662.231 21/05/04,10:02:39,04,07,1, 11.8,1,1, 5.236, 10534.393, 236.602, 52662.235 21/05/04,10:02:39,05,07,1, 11.8,1,1, 5.236, 10534.402, 236.601, 52662.210 21/05/04,10:02:39,06,07,1, 11.8,1,1, 5.236, 10534.398, 236.598, 52662.211 21/05/04,10:02:39,07,07,1, 11.8,1,1, 5.236, 10534.404, 236.604, 52662.222 21/05/04,10:02:39,08,07,1, 11.8,1,1, 5.236, 10534.393, 236.600, 52662.209 21/05/04,10:02:39,09,07,1, 11.8,1,1, 5.236, 10534.416, 236.624, 52662.227 21/05/04,10:02:39,10,07,1, 11.8,1,1, 5.236, 10534.400, 236.622, 52662.210 21/05/04,10:02:39,11,07,1, 11.8,1,1, 5.236, 10534.386, 236.629, 52662.220 21/05/04,10:02:39,12,07,1, 11.8,1,1, 5.236, 10534.401, 236.632, 52662.230 21/05/04,10:02:39,13,07,1, 11.8,1,1, 5.236, 10534.408, 236.620, 52662.211 21/05/04,10:02:39,14,07,1, 11.8,1,1, 5.236, 10534.400, 236.638, 52662.226 21/05/04,10:02:39,15,07,1, 11.8,1,1, 5.236, 10534.391, 236.638, 52662.201 21/05/04,10:02:39,16,07,1, 11.8,1,1, 5.236, 10534.385, 236.644, 52662.207 21/05/04,10:02:39,17,07,1, 11.8,1,1, 5.236, 10534.399, 236.639, 52662.227 21/05/04,10:02:39,18,07,1, 11.8,1,1, 5.236, 10534.381, 236.644, 52662.265 21/05/04,10:02:39,19,07,1, 11.8,1,1, 5.236, 10534.400, 236.656, 52662.228 21/05/04,10:02:40,00,07,1, 11.9,1,1, 5.235, 10534.395, 236.656, 52662.228 21/05/04,10:02:40,01,07,1, 11.9,1,1, 5.235, 10534.385, 236.684, 52662.241 21/05/04,10:02:40,02,07,1, 11.9,1,1, 5.235, 10534.378, 236.668, 52662.240 21/05/04,10:02:40,03,07,1, 11.9,1,1, 5.235, 10534.387, 236.680, 52662.227 21/05/04,10:02:40,04,07,1, 11.9,1,1, 5.235, 10534.386, 236.659, 52662.218 21/05/04,10:02:40,05,07,1, 11.9,1,1, 5.235, 10534.382, 236.664, 52662.229 21/05/04,10:02:40,06,07,1, 11.9,1,1, 5.235, 10534.378, 236.677, 52662.250 21/05/04,10:02:40,07,07,1, 11.9,1,1, 5.235, 10534.413, 236.643, 52662.214 21/05/04,10:02:40,08,07,1, 11.9,1,1, 5.235, 10534.411, 236.688, 52662.235 21/05/04,10:02:40,09,07,1, 11.9,1,1, 5.235, 10534.401, 236.704, 52662.259 21/05/04,10:02:40,10,07,1, 11.9,1,1, 5.235, 10534.400, 236.686, 52662.257 21/05/04,10:02:40,11,07,1, 11.9,1,1, 5.235, 10534.376, 236.679, 52662.258 21/05/04,10:02:40,12,07,1, 11.9,1,1, 5.235, 10534.412, 236.690, 52662.226 21/05/04,10:02:40,13,07,1, 11.9,1,1, 5.235, 10534.398, 236.692, 52662.245 21/05/04,10:02:40,14,07,1, 11.9,1,1, 5.235, 10534.386, 236.688, 52662.234 21/05/04,10:02:40,15,07,1, 11.9,1,1, 5.235, 10534.397, 236.686, 52662.223 21/05/04,10:02:40,16,07,1, 11.9,1,1, 5.235, 10534.375, 236.688, 52662.248 21/05/04,10:02:40,17,07,1, 11.9,1,1, 5.235, 10534.388, 236.665, 52662.252 21/05/04,10:02:40,18,07,1, 11.9,1,1, 5.235, 10534.388, 236.676, 52662.270 21/05/04,10:02:40,19,07,1, 11.9,1,1, 5.235, 10534.395, 236.678, 52662.269 21/05/04,10:02:41,00,07,1, 11.9,1,1, 5.239, 10534.395, 236.678, 52662.269 21/05/04,10:02:41,01,07,1, 11.9,1,1, 5.239, 10534.389, 236.702, 52662.214 21/05/04,10:02:41,02,07,1, 11.9,1,1, 5.239, 10534.407, 236.678, 52662.217 21/05/04,10:02:41,03,07,1, 11.9,1,1, 5.239, 10534.386, 236.702, 52662.233 21/05/04,10:02:41,04,07,1, 11.9,1,1, 5.239, 10534.391, 236.700, 52662.223 21/05/04,10:02:41,05,07,1, 11.9,1,1, 5.239, 10534.356, 236.713, 52662.201 21/05/04,10:02:41,06,07,1, 11.9,1,1, 5.239, 10534.393, 236.689, 52662.228 21/05/04,10:02:41,07,07,1, 11.9,1,1, 5.239, 10534.384, 236.712, 52662.210 21/05/04,10:02:41,08,07,1, 11.9,1,1, 5.239, 10534.400, 236.688, 52662.256 21/05/04,10:02:41,09,07,1, 11.9,1,1, 5.239, 10534.382, 236.696, 52662.242 21/05/04,10:02:41,10,07,1, 11.9,1,1, 5.239, 10534.406, 236.701, 52662.233 21/05/04,10:02:41,11,07,1, 11.9,1,1, 5.239, 10534.373, 236.721, 52662.229 21/05/04,10:02:41,12,07,1, 11.9,1,1, 5.239, 10534.392, 236.716, 52662.258 21/05/04,10:02:41,13,07,1, 11.9,1,1, 5.239, 10534.391, 236.736, 52662.260 21/05/04,10:02:41,14,07,1, 11.9,1,1, 5.239, 10534.405, 236.711, 52662.267 21/05/04,10:02:41,15,07,1, 11.9,1,1, 5.239, 10534.393, 236.746, 52662.238 21/05/04,10:02:41,16,07,1, 11.9,1,1, 5.239, 10534.423, 236.713, 52662.257 21/05/04,10:02:41,17,07,1, 11.9,1,1, 5.239, 10534.406, 236.747, 52662.272 21/05/04,10:02:41,18,07,1, 11.9,1,1, 5.239, 10534.391, 236.739, 52662.226 21/05/04,10:02:41,19,07,1, 11.9,1,1, 5.239, 10534.383, 236.733, 52662.262 21/05/04,10:02:42,00,07,1, 11.8,1,1, 5.241, 10534.378, 236.733, 52662.262 21/05/04,10:02:42,01,07,1, 11.8,1,1, 5.241, 10534.368, 236.741, 52662.189 21/05/04,10:02:42,02,07,1, 11.8,1,1, 5.241, 10534.355, 236.745, 52662.226 21/05/04,10:02:42,03,07,1, 11.8,1,1, 5.241, 10534.368, 236.772, 52662.248 21/05/04,10:02:42,04,07,1, 11.8,1,1, 5.241, 10534.406, 236.764, 52662.265 21/05/04,10:02:42,05,07,1, 11.8,1,1, 5.241, 10534.356, 236.765, 52662.224 21/05/04,10:02:42,06,07,1, 11.8,1,1, 5.241, 10534.372, 236.756, 52662.220 21/05/04,10:02:42,07,07,1, 11.8,1,1, 5.241, 10534.373, 236.770, 52662.260 21/05/04,10:02:42,08,07,1, 11.8,1,1, 5.241, 10534.387, 236.784, 52662.278 21/05/04,10:02:42,09,07,1, 11.8,1,1, 5.241, 10534.399, 236.781, 52662.248 21/05/04,10:02:42,10,07,1, 11.8,1,1, 5.241, 10534.395, 236.804, 52662.233 21/05/04,10:02:42,11,07,1, 11.8,1,1, 5.241, 10534.346, 236.775, 52662.203 21/05/04,10:02:42,12,07,1, 11.8,1,1, 5.241, 10534.384, 236.782, 52662.262 21/05/04,10:02:42,13,07,1, 11.8,1,1, 5.241, 10534.374, 236.777, 52662.256 21/05/04,10:02:42,14,07,1, 11.8,1,1, 5.241, 10534.371, 236.780, 52662.246 21/05/04,10:02:42,15,07,1, 11.8,1,1, 5.241, 10534.387, 236.800, 52662.275 21/05/04,10:02:42,16,07,1, 11.8,1,1, 5.241, 10534.397, 236.811, 52662.271 21/05/04,10:02:42,17,07,1, 11.8,1,1, 5.241, 10534.378, 236.794, 52662.220 21/05/04,10:02:42,18,07,1, 11.8,1,1, 5.241, 10534.400, 236.795, 52662.274 21/05/04,10:02:42,19,07,1, 11.8,1,1, 5.241, 10534.402, 236.812, 52662.303 21/05/04,10:02:43,00,07,1, 11.9,1,1, 5.236, 10534.395, 236.812, 52662.303 21/05/04,10:02:43,01,07,1, 11.9,1,1, 5.236, 10534.392, 236.837, 52662.224 21/05/04,10:02:43,02,07,1, 11.9,1,1, 5.236, 10534.384, 236.785, 52662.241 21/05/04,10:02:43,03,07,1, 11.9,1,1, 5.236, 10534.371, 236.795, 52662.221 21/05/04,10:02:43,04,07,1, 11.9,1,1, 5.236, 10534.387, 236.781, 52662.216 21/05/04,10:02:43,05,07,1, 11.9,1,1, 5.236, 10534.386, 236.801, 52662.232 21/05/04,10:02:43,06,07,1, 11.9,1,1, 5.236, 10534.381, 236.801, 52662.269 21/05/04,10:02:43,07,07,1, 11.9,1,1, 5.236, 10534.380, 236.786, 52662.236 21/05/04,10:02:43,08,07,1, 11.9,1,1, 5.236, 10534.379, 236.793, 52662.233 21/05/04,10:02:43,09,07,1, 11.9,1,1, 5.236, 10534.377, 236.803, 52662.216 21/05/04,10:02:43,10,07,1, 11.9,1,1, 5.236, 10534.386, 236.806, 52662.275 21/05/04,10:02:43,11,07,1, 11.9,1,1, 5.236, 10534.384, 236.817, 52662.236 21/05/04,10:02:43,12,07,1, 11.9,1,1, 5.236, 10534.357, 236.827, 52662.240 21/05/04,10:02:43,13,07,1, 11.9,1,1, 5.236, 10534.401, 236.834, 52662.229 21/05/04,10:02:43,14,07,1, 11.9,1,1, 5.236, 10534.367, 236.828, 52662.200 21/05/04,10:02:43,15,07,1, 11.9,1,1, 5.236, 10534.374, 236.852, 52662.228 21/05/04,10:02:43,16,07,1, 11.9,1,1, 5.236, 10534.385, 236.824, 52662.209 21/05/04,10:02:43,17,07,1, 11.9,1,1, 5.236, 10534.402, 236.809, 52662.259 21/05/04,10:02:43,18,07,1, 11.9,1,1, 5.236, 10534.355, 236.841, 52662.245 21/05/04,10:02:43,19,07,1, 11.9,1,1, 5.236, 10534.373, 236.838, 52662.218 21/05/04,10:02:44,00,07,1, 11.8,1,1, 5.237, 10534.370, 236.838, 52662.218 21/05/04,10:02:44,01,07,1, 11.8,1,1, 5.237, 10534.414, 236.833, 52662.247 21/05/04,10:02:44,02,07,1, 11.8,1,1, 5.237, 10534.396, 236.826, 52662.167 21/05/04,10:02:44,03,07,1, 11.8,1,1, 5.237, 10534.399, 236.849, 52662.248 21/05/04,10:02:44,04,07,1, 11.8,1,1, 5.237, 10534.381, 236.815, 52662.189 21/05/04,10:02:44,05,07,1, 11.8,1,1, 5.237, 10534.392, 236.856, 52662.249 21/05/04,10:02:44,06,07,1, 11.8,1,1, 5.237, 10534.386, 236.846, 52662.230 21/05/04,10:02:44,07,07,1, 11.8,1,1, 5.237, 10534.400, 236.859, 52662.239 21/05/04,10:02:44,08,07,1, 11.8,1,1, 5.237, 10534.403, 236.831, 52662.220 21/05/04,10:02:44,09,07,1, 11.8,1,1, 5.237, 10534.406, 236.844, 52662.245 21/05/04,10:02:44,10,07,1, 11.8,1,1, 5.237, 10534.423, 236.840, 52662.204 21/05/04,10:02:44,11,07,1, 11.8,1,1, 5.237, 10534.385, 236.839, 52662.224 21/05/04,10:02:44,12,07,1, 11.8,1,1, 5.237, 10534.396, 236.864, 52662.223 21/05/04,10:02:44,13,07,1, 11.8,1,1, 5.237, 10534.409, 236.858, 52662.222 21/05/04,10:02:44,14,07,1, 11.8,1,1, 5.237, 10534.400, 236.862, 52662.228 21/05/04,10:02:44,15,07,1, 11.8,1,1, 5.237, 10534.392, 236.869, 52662.226 21/05/04,10:02:44,16,07,1, 11.8,1,1, 5.237, 10534.382, 236.882, 52662.238 21/05/04,10:02:44,17,07,1, 11.8,1,1, 5.237, 10534.368, 236.878, 52662.244 21/05/04,10:02:44,18,07,1, 11.8,1,1, 5.237, 10534.387, 236.897, 52662.235 21/05/04,10:02:44,19,07,1, 11.8,1,1, 5.237, 10534.391, 236.883, 52662.212 21/05/04,10:02:45,00,07,1, 11.9,1,1, 5.237, 10534.387, 236.883, 52662.212 21/05/04,10:02:45,01,07,1, 11.9,1,1, 5.237, 10534.379, 236.881, 52662.245 21/05/04,10:02:45,02,07,1, 11.9,1,1, 5.237, 10534.396, 236.890, 52662.233 21/05/04,10:02:45,03,07,1, 11.9,1,1, 5.237, 10534.380, 236.893, 52662.208 21/05/04,10:02:45,04,07,1, 11.9,1,1, 5.237, 10534.393, 236.893, 52662.244 21/05/04,10:02:45,05,07,1, 11.9,1,1, 5.237, 10534.407, 236.906, 52662.244 21/05/04,10:02:45,06,07,1, 11.9,1,1, 5.237, 10534.400, 236.878, 52662.257 21/05/04,10:02:45,07,07,1, 11.9,1,1, 5.237, 10534.400, 236.895, 52662.245 21/05/04,10:02:45,08,07,1, 11.9,1,1, 5.237, 10534.390, 236.904, 52662.248 21/05/04,10:02:45,09,07,1, 11.9,1,1, 5.237, 10534.367, 236.888, 52662.205 21/05/04,10:02:45,10,07,1, 11.9,1,1, 5.237, 10534.415, 236.923, 52662.241 21/05/04,10:02:45,11,07,1, 11.9,1,1, 5.237, 10534.407, 236.901, 52662.235 21/05/04,10:02:45,12,07,1, 11.9,1,1, 5.237, 10534.382, 236.922, 52662.244 21/05/04,10:02:45,13,07,1, 11.9,1,1, 5.237, 10534.403, 236.901, 52662.236 21/05/04,10:02:45,14,07,1, 11.9,1,1, 5.237, 10534.373, 236.893, 52662.227 21/05/04,10:02:45,15,07,1, 11.9,1,1, 5.237, 10534.372, 236.886, 52662.253 21/05/04,10:02:45,16,07,1, 11.9,1,1, 5.237, 10534.370, 236.899, 52662.225 21/05/04,10:02:45,17,07,1, 11.9,1,1, 5.237, 10534.382, 236.904, 52662.253 21/05/04,10:02:45,18,07,1, 11.9,1,1, 5.237, 10534.346, 236.912, 52662.227 21/05/04,10:02:45,19,07,1, 11.9,1,1, 5.237, 10534.318, 236.927, 52662.387 21/05/04,10:02:46,00,07,1, 11.9,1,1, 5.238, 10534.312, 236.927, 52662.387 21/05/04,10:02:46,01,07,1, 11.9,1,1, 5.238, 10534.389, 236.907, 52662.234 21/05/04,10:02:46,02,07,1, 11.9,1,1, 5.238, 10534.378, 236.934, 52662.278 21/05/04,10:02:46,03,07,1, 11.9,1,1, 5.238, 10534.400, 236.913, 52662.239 21/05/04,10:02:46,04,07,1, 11.9,1,1, 5.238, 10534.355, 236.926, 52662.210 21/05/04,10:02:46,05,07,1, 11.9,1,1, 5.238, 10534.380, 236.920, 52662.248 21/05/04,10:02:46,06,07,1, 11.9,1,1, 5.238, 10534.351, 236.936, 52662.216 21/05/04,10:02:46,07,07,1, 11.9,1,1, 5.238, 10534.382, 236.927, 52662.261 21/05/04,10:02:46,08,07,1, 11.9,1,1, 5.238, 10534.372, 236.952, 52662.248 21/05/04,10:02:46,09,07,1, 11.9,1,1, 5.238, 10534.373, 236.928, 52662.246 21/05/04,10:02:46,10,07,1, 11.9,1,1, 5.238, 10534.379, 236.905, 52662.274 21/05/04,10:02:46,11,07,1, 11.9,1,1, 5.238, 10534.357, 236.901, 52662.266 21/05/04,10:02:46,12,07,1, 11.9,1,1, 5.238, 10534.391, 236.916, 52662.219 21/05/04,10:02:46,13,07,1, 11.9,1,1, 5.238, 10534.400, 236.938, 52662.227 21/05/04,10:02:46,14,07,1, 11.9,1,1, 5.238, 10534.406, 236.924, 52662.237 21/05/04,10:02:46,15,07,1, 11.9,1,1, 5.238, 10534.393, 236.924, 52662.225 21/05/04,10:02:46,16,07,1, 11.9,1,1, 5.238, 10534.382, 236.934, 52662.256 21/05/04,10:02:46,17,07,1, 11.9,1,1, 5.238, 10534.392, 236.936, 52662.247 21/05/04,10:02:46,18,07,1, 11.9,1,1, 5.238, 10534.396, 236.935, 52662.219 21/05/04,10:02:46,19,07,1, 11.9,1,1, 5.238, 10534.395, 236.946, 52662.220 21/05/04,10:02:47,00,06,1, 11.9,1,1, 5.238, 10534.395, 236.946, 52662.220 21/05/04,10:02:47,01,06,1, 11.9,1,1, 5.238, 10534.415, 236.949, 52662.247 21/05/04,10:02:47,02,06,1, 11.9,1,1, 5.238, 10534.394, 236.962, 52662.271 21/05/04,10:02:47,03,06,1, 11.9,1,1, 5.238, 10534.408, 236.956, 52662.234 21/05/04,10:02:47,04,06,1, 11.9,1,1, 5.238, 10534.380, 236.964, 52662.249 21/05/04,10:02:47,05,06,1, 11.9,1,1, 5.238, 10534.395, 236.973, 52662.262 21/05/04,10:02:47,06,06,1, 11.9,1,1, 5.238, 10534.376, 236.967, 52662.230 21/05/04,10:02:47,07,06,1, 11.9,1,1, 5.238, 10534.404, 236.984, 52662.276 21/05/04,10:02:47,08,06,1, 11.9,1,1, 5.238, 10534.383, 236.970, 52662.246 21/05/04,10:02:47,09,06,1, 11.9,1,1, 5.238, 10534.376, 236.965, 52662.227 21/05/04,10:02:47,10,06,1, 11.9,1,1, 5.238, 10534.399, 236.967, 52662.245 21/05/04,10:02:47,11,06,1, 11.9,1,1, 5.238, 10534.366, 236.939, 52662.266 21/05/04,10:02:47,12,06,1, 11.9,1,1, 5.238, 10534.361, 236.956, 52662.248 21/05/04,10:02:47,13,06,1, 11.9,1,1, 5.238, 10534.372, 236.948, 52662.257 21/05/04,10:02:47,14,06,1, 11.9,1,1, 5.238, 10534.392, 236.987, 52662.255 21/05/04,10:02:47,15,06,1, 11.9,1,1, 5.238, 10534.389, 236.993, 52662.245 21/05/04,10:02:47,16,06,1, 11.9,1,1, 5.238, 10534.383, 236.959, 52662.254 21/05/04,10:02:47,17,06,1, 11.9,1,1, 5.238, 10534.399, 236.977, 52662.260 21/05/04,10:02:47,18,06,1, 11.9,1,1, 5.238, 10534.396, 236.986, 52662.278 21/05/04,10:02:47,19,06,1, 11.9,1,1, 5.238, 10534.396, 236.984, 52662.240 21/05/04,10:02:48,00,07,1, 11.9,1,1, 5.239, 10534.395, 236.984, 52662.240 21/05/04,10:02:48,01,07,1, 11.9,1,1, 5.239, 10534.378, 236.976, 52662.259 21/05/04,10:02:48,02,07,1, 11.9,1,1, 5.239, 10534.414, 236.987, 52662.235 21/05/04,10:02:48,03,07,1, 11.9,1,1, 5.239, 10534.419, 236.959, 52662.259 21/05/04,10:02:48,04,07,1, 11.9,1,1, 5.239, 10534.389, 236.976, 52662.287 21/05/04,10:02:48,05,07,1, 11.9,1,1, 5.239, 10534.407, 236.993, 52662.272 21/05/04,10:02:48,06,07,1, 11.9,1,1, 5.239, 10534.392, 236.998, 52662.276 21/05/04,10:02:48,07,07,1, 11.9,1,1, 5.239, 10534.429, 237.016, 52662.267 21/05/04,10:02:48,08,07,1, 11.9,1,1, 5.239, 10534.396, 236.990, 52662.244 21/05/04,10:02:48,09,07,1, 11.9,1,1, 5.239, 10534.421, 236.984, 52662.263 21/05/04,10:02:48,10,07,1, 11.9,1,1, 5.239, 10534.416, 236.993, 52662.279 21/05/04,10:02:48,11,07,1, 11.9,1,1, 5.239, 10534.405, 237.000, 52662.242 21/05/04,10:02:48,12,07,1, 11.9,1,1, 5.239, 10534.418, 236.989, 52662.260 21/05/04,10:02:48,13,07,1, 11.9,1,1, 5.239, 10534.404, 237.010, 52662.248 21/05/04,10:02:48,14,07,1, 11.9,1,1, 5.239, 10534.404, 236.993, 52662.278 21/05/04,10:02:48,15,07,1, 11.9,1,1, 5.239, 10534.416, 236.975, 52662.274 21/05/04,10:02:48,16,07,1, 11.9,1,1, 5.239, 10534.397, 237.005, 52662.247 21/05/04,10:02:48,17,07,1, 11.9,1,1, 5.239, 10534.394, 236.996, 52662.259 21/05/04,10:02:48,18,07,1, 11.9,1,1, 5.239, 10534.414, 236.998, 52662.272 21/05/04,10:02:48,19,07,1, 11.9,1,1, 5.239, 10534.381, 237.012, 52662.308 21/05/04,10:02:49,00,07,1, 11.9,1,1, 5.235, 10534.378, 237.012, 52662.308 21/05/04,10:02:49,01,07,1, 11.9,1,1, 5.235, 10534.417, 236.988, 52662.233 21/05/04,10:02:49,02,07,1, 11.9,1,1, 5.235, 10534.417, 236.990, 52662.274 21/05/04,10:02:49,03,07,1, 11.9,1,1, 5.235, 10534.427, 237.010, 52662.280 21/05/04,10:02:49,04,07,1, 11.9,1,1, 5.235, 10534.406, 236.993, 52662.251 21/05/04,10:02:49,05,07,1, 11.9,1,1, 5.235, 10534.434, 237.005, 52662.293 21/05/04,10:02:49,06,07,1, 11.9,1,1, 5.235, 10534.425, 236.976, 52662.307 21/05/04,10:02:49,07,07,1, 11.9,1,1, 5.235, 10534.411, 236.990, 52662.265 21/05/04,10:02:49,08,07,1, 11.9,1,1, 5.235, 10534.423, 237.023, 52662.315 21/05/04,10:02:49,09,07,1, 11.9,1,1, 5.235, 10534.414, 237.005, 52662.269 21/05/04,10:02:49,10,07,1, 11.9,1,1, 5.235, 10534.395, 237.025, 52662.291 21/05/04,10:02:49,11,07,1, 11.9,1,1, 5.235, 10534.418, 237.022, 52662.269 21/05/04,10:02:49,12,07,1, 11.9,1,1, 5.235, 10534.415, 237.040, 52662.277 21/05/04,10:02:49,13,07,1, 11.9,1,1, 5.235, 10534.395, 237.021, 52662.274 21/05/04,10:02:49,14,07,1, 11.9,1,1, 5.235, 10534.425, 237.019, 52662.292 21/05/04,10:02:49,15,07,1, 11.9,1,1, 5.235, 10534.383, 237.005, 52662.254 21/05/04,10:02:49,16,07,1, 11.9,1,1, 5.235, 10534.425, 237.017, 52662.256 21/05/04,10:02:49,17,07,1, 11.9,1,1, 5.235, 10534.424, 236.987, 52662.275 21/05/04,10:02:49,18,07,1, 11.9,1,1, 5.235, 10534.401, 237.014, 52662.302 21/05/04,10:02:49,19,07,1, 11.9,1,1, 5.235, 10534.395, 237.020, 52662.252 21/05/04,10:02:50,00,07,1, 11.8,1,1, 5.238, 10534.395, 237.020, 52662.252 21/05/04,10:02:50,01,07,1, 11.8,1,1, 5.238, 10534.386, 237.012, 52662.252 21/05/04,10:02:50,02,07,1, 11.8,1,1, 5.238, 10534.408, 237.051, 52662.241 21/05/04,10:02:50,03,07,1, 11.8,1,1, 5.238, 10534.417, 237.040, 52662.263 21/05/04,10:02:50,04,07,1, 11.8,1,1, 5.238, 10534.424, 237.040, 52662.290 21/05/04,10:02:50,05,07,1, 11.8,1,1, 5.238, 10534.399, 237.050, 52662.278 21/05/04,10:02:50,06,07,1, 11.8,1,1, 5.238, 10534.423, 237.023, 52662.259 21/05/04,10:02:50,07,07,1, 11.8,1,1, 5.238, 10534.403, 237.041, 52662.285 21/05/04,10:02:50,08,07,1, 11.8,1,1, 5.238, 10534.408, 237.052, 52662.249 21/05/04,10:02:50,09,07,1, 11.8,1,1, 5.238, 10534.412, 237.031, 52662.245 21/05/04,10:02:50,10,07,1, 11.8,1,1, 5.238, 10534.414, 237.068, 52662.263 21/05/04,10:02:50,11,07,1, 11.8,1,1, 5.238, 10534.412, 237.036, 52662.257 21/05/04,10:02:50,12,07,1, 11.8,1,1, 5.238, 10534.392, 237.036, 52662.262 21/05/04,10:02:50,13,07,1, 11.8,1,1, 5.238, 10534.416, 237.066, 52662.258 21/05/04,10:02:50,14,07,1, 11.8,1,1, 5.238, 10534.415, 237.066, 52662.297 21/05/04,10:02:50,15,07,1, 11.8,1,1, 5.238, 10534.410, 237.054, 52662.263 21/05/04,10:02:50,16,07,1, 11.8,1,1, 5.238, 10534.416, 237.069, 52662.280 21/05/04,10:02:50,17,07,1, 11.8,1,1, 5.238, 10534.374, 237.040, 52662.319 21/05/04,10:02:50,18,07,1, 11.8,1,1, 5.238, 10534.415, 237.061, 52662.232 21/05/04,10:02:50,19,07,1, 11.8,1,1, 5.238, 10534.388, 237.072, 52662.286 21/05/04,10:02:51,00,07,1, 11.9,1,1, 5.238, 10534.387, 237.072, 52662.286 21/05/04,10:02:51,01,07,1, 11.9,1,1, 5.238, 10534.428, 237.057, 52662.248 21/05/04,10:02:51,02,07,1, 11.9,1,1, 5.238, 10534.400, 237.069, 52662.255 21/05/04,10:02:51,03,07,1, 11.9,1,1, 5.238, 10534.400, 237.079, 52662.267 21/05/04,10:02:51,04,07,1, 11.9,1,1, 5.238, 10534.418, 237.058, 52662.225 21/05/04,10:02:51,05,07,1, 11.9,1,1, 5.238, 10534.379, 237.072, 52662.224 21/05/04,10:02:51,06,07,1, 11.9,1,1, 5.238, 10534.404, 237.074, 52662.260 21/05/04,10:02:51,07,07,1, 11.9,1,1, 5.238, 10534.386, 237.055, 52662.238 21/05/04,10:02:51,08,07,1, 11.9,1,1, 5.238, 10534.395, 237.074, 52662.243 21/05/04,10:02:51,09,07,1, 11.9,1,1, 5.238, 10534.370, 237.074, 52662.259 21/05/04,10:02:51,10,07,1, 11.9,1,1, 5.238, 10534.382, 237.096, 52662.271 21/05/04,10:02:51,11,07,1, 11.9,1,1, 5.238, 10534.410, 237.076, 52662.286 21/05/04,10:02:51,12,07,1, 11.9,1,1, 5.238, 10534.404, 237.079, 52662.269 21/05/04,10:02:51,13,07,1, 11.9,1,1, 5.238, 10534.399, 237.076, 52662.247 21/05/04,10:02:51,14,07,1, 11.9,1,1, 5.238, 10534.393, 237.072, 52662.286 21/05/04,10:02:51,15,07,1, 11.9,1,1, 5.238, 10534.391, 237.056, 52662.290 21/05/04,10:02:51,16,07,1, 11.9,1,1, 5.238, 10534.392, 237.105, 52662.270 21/05/04,10:02:51,17,07,1, 11.9,1,1, 5.238, 10534.405, 237.070, 52662.272 21/05/04,10:02:51,18,07,1, 11.9,1,1, 5.238, 10534.383, 237.079, 52662.266 21/05/04,10:02:51,19,07,1, 11.9,1,1, 5.238, 10534.408, 237.079, 52662.251 21/05/04,10:02:52,00,08,1, 11.9,1,1, 5.235, 10534.403, 237.079, 52662.251 21/05/04,10:02:52,01,08,1, 11.9,1,1, 5.235, 10534.386, 237.089, 52662.259 21/05/04,10:02:52,02,08,1, 11.9,1,1, 5.235, 10534.371, 237.060, 52662.256 21/05/04,10:02:52,03,08,1, 11.9,1,1, 5.235, 10534.394, 237.063, 52662.252 21/05/04,10:02:52,04,08,1, 11.9,1,1, 5.235, 10534.389, 237.094, 52662.251 21/05/04,10:02:52,05,08,1, 11.9,1,1, 5.235, 10534.398, 237.086, 52662.232 21/05/04,10:02:52,06,08,1, 11.9,1,1, 5.235, 10534.413, 237.074, 52662.294 21/05/04,10:02:52,07,08,1, 11.9,1,1, 5.235, 10534.385, 237.087, 52662.254 21/05/04,10:02:52,08,08,1, 11.9,1,1, 5.235, 10534.396, 237.094, 52662.278 21/05/04,10:02:52,09,08,1, 11.9,1,1, 5.235, 10534.396, 237.108, 52662.276 21/05/04,10:02:52,10,08,1, 11.9,1,1, 5.235, 10534.415, 237.117, 52662.268 21/05/04,10:02:52,11,08,1, 11.9,1,1, 5.235, 10534.388, 237.090, 52662.264 21/05/04,10:02:52,12,08,1, 11.9,1,1, 5.235, 10534.375, 237.081, 52662.244 21/05/04,10:02:52,13,08,1, 11.9,1,1, 5.235, 10534.383, 237.081, 52662.298 21/05/04,10:02:52,14,08,1, 11.9,1,1, 5.235, 10534.387, 237.082, 52662.268 21/05/04,10:02:52,15,08,1, 11.9,1,1, 5.235, 10534.351, 237.080, 52662.236 21/05/04,10:02:52,16,08,1, 11.9,1,1, 5.235, 10534.369, 237.102, 52662.286 21/05/04,10:02:52,17,08,1, 11.9,1,1, 5.235, 10534.388, 237.115, 52662.258 21/05/04,10:02:52,18,08,1, 11.9,1,1, 5.235, 10534.416, 237.099, 52662.263 21/05/04,10:02:52,19,08,1, 11.9,1,1, 5.235, 10534.358, 237.092, 52662.289 21/05/04,10:02:53,00,08,1, 11.8,1,1, 5.238, 10534.353, 237.092, 52662.289 21/05/04,10:02:53,01,08,1, 11.8,1,1, 5.238, 10534.381, 237.110, 52662.257 21/05/04,10:02:53,02,08,1, 11.8,1,1, 5.238, 10534.393, 237.138, 52662.271 21/05/04,10:02:53,03,08,1, 11.8,1,1, 5.238, 10534.383, 237.105, 52662.260 21/05/04,10:02:53,04,08,1, 11.8,1,1, 5.238, 10534.372, 237.124, 52662.272 21/05/04,10:02:53,05,08,1, 11.8,1,1, 5.238, 10534.389, 237.128, 52662.282 21/05/04,10:02:53,06,08,1, 11.8,1,1, 5.238, 10534.374, 237.094, 52662.260 21/05/04,10:02:53,07,08,1, 11.8,1,1, 5.238, 10534.377, 237.108, 52662.267 21/05/04,10:02:53,08,08,1, 11.8,1,1, 5.238, 10534.385, 237.112, 52662.267 21/05/04,10:02:53,09,08,1, 11.8,1,1, 5.238, 10534.376, 237.118, 52662.249 21/05/04,10:02:53,10,08,1, 11.8,1,1, 5.238, 10534.383, 237.104, 52662.282 21/05/04,10:02:53,11,08,1, 11.8,1,1, 5.238, 10534.380, 237.121, 52662.279 21/05/04,10:02:53,12,08,1, 11.8,1,1, 5.238, 10534.384, 237.096, 52662.289 21/05/04,10:02:53,13,08,1, 11.8,1,1, 5.238, 10534.399, 237.112, 52662.293 21/05/04,10:02:53,14,08,1, 11.8,1,1, 5.238, 10534.401, 237.124, 52662.292 21/05/04,10:02:53,15,08,1, 11.8,1,1, 5.238, 10534.392, 237.117, 52662.294 21/05/04,10:02:53,16,08,1, 11.8,1,1, 5.238, 10534.398, 237.120, 52662.293 21/05/04,10:02:53,17,08,1, 11.8,1,1, 5.238, 10534.400, 237.140, 52662.274 21/05/04,10:02:53,18,08,1, 11.8,1,1, 5.238, 10534.376, 237.119, 52662.309 21/05/04,10:02:53,19,08,1, 11.8,1,1, 5.238, 10534.399, 237.119, 52662.276 21/05/04,10:02:54,00,08,1, 11.9,1,1, 5.234, 10534.395, 237.119, 52662.276 21/05/04,10:02:54,01,08,1, 11.9,1,1, 5.234, 10534.391, 237.123, 52662.287 21/05/04,10:02:54,02,08,1, 11.9,1,1, 5.234, 10534.381, 237.140, 52662.290 21/05/04,10:02:54,03,08,1, 11.9,1,1, 5.234, 10534.388, 237.120, 52662.293 21/05/04,10:02:54,04,08,1, 11.9,1,1, 5.234, 10534.386, 237.139, 52662.288 21/05/04,10:02:54,05,08,1, 11.9,1,1, 5.234, 10534.432, 237.135, 52662.277 21/05/04,10:02:54,06,08,1, 11.9,1,1, 5.234, 10534.399, 237.141, 52662.270 21/05/04,10:02:54,07,08,1, 11.9,1,1, 5.234, 10534.397, 237.128, 52662.224 21/05/04,10:02:54,08,08,1, 11.9,1,1, 5.234, 10534.422, 237.146, 52662.242 21/05/04,10:02:54,09,08,1, 11.9,1,1, 5.234, 10534.397, 237.122, 52662.250 21/05/04,10:02:54,10,08,1, 11.9,1,1, 5.234, 10534.402, 237.136, 52662.151 21/05/04,10:02:54,11,08,1, 11.9,1,1, 5.234, 10534.415, 237.135, 52662.227 21/05/04,10:02:54,12,08,1, 11.9,1,1, 5.234, 10534.399, 237.142, 52662.272 21/05/04,10:02:54,13,08,1, 11.9,1,1, 5.234, 10534.396, 237.153, 52662.231 21/05/04,10:02:54,14,08,1, 11.9,1,1, 5.234, 10534.381, 237.137, 52662.253 21/05/04,10:02:54,15,08,1, 11.9,1,1, 5.234, 10534.368, 237.164, 52662.258 21/05/04,10:02:54,16,08,1, 11.9,1,1, 5.234, 10534.404, 237.147, 52662.279 21/05/04,10:02:54,17,08,1, 11.9,1,1, 5.234, 10534.390, 237.159, 52662.276 21/05/04,10:02:54,18,08,1, 11.9,1,1, 5.234, 10534.389, 237.164, 52662.268 21/05/04,10:02:54,19,08,1, 11.9,1,1, 5.234, 10534.386, 237.151, 52662.250 21/05/04,10:02:55,00,08,1, 11.9,1,1, 5.240, 10534.378, 237.151, 52662.250 21/05/04,10:02:55,01,08,1, 11.9,1,1, 5.240, 10534.362, 237.152, 52662.287 21/05/04,10:02:55,02,08,1, 11.9,1,1, 5.240, 10534.396, 237.166, 52662.293 21/05/04,10:02:55,03,08,1, 11.9,1,1, 5.240, 10534.354, 237.164, 52662.304 21/05/04,10:02:55,04,08,1, 11.9,1,1, 5.240, 10534.379, 237.184, 52662.311 21/05/04,10:02:55,05,08,1, 11.9,1,1, 5.240, 10534.396, 237.167, 52662.273 21/05/04,10:02:55,06,08,1, 11.9,1,1, 5.240, 10534.368, 237.164, 52662.266 21/05/04,10:02:55,07,08,1, 11.9,1,1, 5.240, 10534.390, 237.160, 52662.274 21/05/04,10:02:55,08,08,1, 11.9,1,1, 5.240, 10534.370, 237.191, 52662.274 21/05/04,10:02:55,09,08,1, 11.9,1,1, 5.240, 10534.383, 237.151, 52662.243 21/05/04,10:02:55,10,08,1, 11.9,1,1, 5.240, 10534.375, 237.160, 52662.264 21/05/04,10:02:55,11,08,1, 11.9,1,1, 5.240, 10534.383, 237.147, 52662.277 21/05/04,10:02:55,12,08,1, 11.9,1,1, 5.240, 10534.367, 237.159, 52662.277 21/05/04,10:02:55,13,08,1, 11.9,1,1, 5.240, 10534.392, 237.158, 52662.254 21/05/04,10:02:55,14,08,1, 11.9,1,1, 5.240, 10534.391, 237.171, 52662.266 21/05/04,10:02:55,15,08,1, 11.9,1,1, 5.240, 10534.372, 237.160, 52662.290 21/05/04,10:02:55,16,08,1, 11.9,1,1, 5.240, 10534.385, 237.164, 52662.256 21/05/04,10:02:55,17,08,1, 11.9,1,1, 5.240, 10534.367, 237.165, 52662.286 21/05/04,10:02:55,18,08,1, 11.9,1,1, 5.240, 10534.376, 237.149, 52662.291 21/05/04,10:02:55,19,08,1, 11.9,1,1, 5.240, 10534.374, 237.154, 52662.283 21/05/04,10:02:56,00,08,1, 11.8,1,1, 5.242, 10534.370, 237.154, 52662.283 21/05/04,10:02:56,01,08,1, 11.8,1,1, 5.242, 10534.393, 237.178, 52662.469 21/05/04,10:02:56,02,08,1, 11.8,1,1, 5.242, 10534.380, 237.178, 52662.155 21/05/04,10:02:56,03,08,1, 11.8,1,1, 5.242, 10534.351, 237.192, 52662.287 21/05/04,10:02:56,04,08,1, 11.8,1,1, 5.242, 10534.369, 237.185, 52662.300 21/05/04,10:02:56,05,08,1, 11.8,1,1, 5.242, 10534.386, 237.191, 52662.308 21/05/04,10:02:56,06,08,1, 11.8,1,1, 5.242, 10534.402, 237.176, 52662.296 21/05/04,10:02:56,07,08,1, 11.8,1,1, 5.242, 10534.380, 237.179, 52662.278 21/05/04,10:02:56,08,08,1, 11.8,1,1, 5.242, 10534.377, 237.166, 52662.304 21/05/04,10:02:56,09,08,1, 11.8,1,1, 5.242, 10534.375, 237.158, 52662.269 21/05/04,10:02:56,10,08,1, 11.8,1,1, 5.242, 10534.359, 237.185, 52662.274 21/05/04,10:02:56,11,08,1, 11.8,1,1, 5.242, 10534.379, 237.175, 52662.309 21/05/04,10:02:56,12,08,1, 11.8,1,1, 5.242, 10534.366, 237.166, 52662.274 21/05/04,10:02:56,13,08,1, 11.8,1,1, 5.242, 10534.360, 237.141, 52662.279 21/05/04,10:02:56,14,08,1, 11.8,1,1, 5.242, 10534.406, 237.160, 52662.311 21/05/04,10:02:56,15,08,1, 11.8,1,1, 5.242, 10534.387, 237.167, 52662.290 21/05/04,10:02:56,16,08,1, 11.8,1,1, 5.242, 10534.363, 237.175, 52662.293 21/05/04,10:02:56,17,08,1, 11.8,1,1, 5.242, 10534.380, 237.182, 52662.285 21/05/04,10:02:56,18,08,1, 11.8,1,1, 5.242, 10534.365, 237.193, 52662.278 21/05/04,10:02:56,19,08,1, 11.8,1,1, 5.242, 10534.393, 237.184, 52662.266 21/05/04,10:02:57,00,08,1, 11.8,1,1, 5.237, 10534.387, 237.184, 52662.266 21/05/04,10:02:57,01,08,1, 11.8,1,1, 5.237, 10534.403, 237.182, 52662.267 21/05/04,10:02:57,02,08,1, 11.8,1,1, 5.237, 10534.404, 237.179, 52662.308 21/05/04,10:02:57,03,08,1, 11.8,1,1, 5.237, 10534.369, 237.222, 52662.292 21/05/04,10:02:57,04,08,1, 11.8,1,1, 5.237, 10534.391, 237.182, 52662.301 21/05/04,10:02:57,05,08,1, 11.8,1,1, 5.237, 10534.406, 237.191, 52662.289 21/05/04,10:02:57,06,08,1, 11.8,1,1, 5.237, 10534.387, 237.174, 52662.300 21/05/04,10:02:57,07,08,1, 11.8,1,1, 5.237, 10534.362, 237.194, 52662.310 21/05/04,10:02:57,08,08,1, 11.8,1,1, 5.237, 10534.376, 237.190, 52662.328 21/05/04,10:02:57,09,08,1, 11.8,1,1, 5.237, 10534.352, 237.191, 52662.299 21/05/04,10:02:57,10,08,1, 11.8,1,1, 5.237, 10534.385, 237.197, 52662.311 21/05/04,10:02:57,11,08,1, 11.8,1,1, 5.237, 10534.362, 237.201, 52662.301 21/05/04,10:02:57,12,08,1, 11.8,1,1, 5.237, 10534.353, 237.206, 52662.278 21/05/04,10:02:57,13,08,1, 11.8,1,1, 5.237, 10534.362, 237.205, 52662.323 21/05/04,10:02:57,14,08,1, 11.8,1,1, 5.237, 10534.375, 237.202, 52662.348 21/05/04,10:02:57,15,08,1, 11.8,1,1, 5.237, 10534.368, 237.215, 52662.304 21/05/04,10:02:57,16,08,1, 11.8,1,1, 5.237, 10534.374, 237.178, 52662.318 21/05/04,10:02:57,17,08,1, 11.8,1,1, 5.237, 10534.377, 237.181, 52662.322 21/05/04,10:02:57,18,08,1, 11.8,1,1, 5.237, 10534.369, 237.197, 52662.320 21/05/04,10:02:57,19,08,1, 11.8,1,1, 5.237, 10534.369, 237.205, 52662.309 21/05/04,10:02:58,00,08,1, 11.9,1,1, 5.240, 10534.362, 237.205, 52662.309 21/05/04,10:02:58,01,08,1, 11.9,1,1, 5.240, 10534.360, 237.225, 52662.353 21/05/04,10:02:58,02,08,1, 11.9,1,1, 5.240, 10534.371, 237.202, 52662.292 21/05/04,10:02:58,03,08,1, 11.9,1,1, 5.240, 10534.379, 237.197, 52662.335 21/05/04,10:02:58,04,08,1, 11.9,1,1, 5.240, 10534.363, 237.217, 52662.321 21/05/04,10:02:58,05,08,1, 11.9,1,1, 5.240, 10534.362, 237.224, 52662.342 21/05/04,10:02:58,06,08,1, 11.9,1,1, 5.240, 10534.403, 237.212, 52662.338 21/05/04,10:02:58,07,08,1, 11.9,1,1, 5.240, 10534.341, 237.231, 52662.383 21/05/04,10:02:58,08,08,1, 11.9,1,1, 5.240, 10534.398, 237.197, 52662.318 21/05/04,10:02:58,09,08,1, 11.9,1,1, 5.240, 10534.398, 237.193, 52662.297 21/05/04,10:02:58,10,08,1, 11.9,1,1, 5.240, 10534.347, 237.212, 52662.304 21/05/04,10:02:58,11,08,1, 11.9,1,1, 5.240, 10534.377, 237.220, 52662.301 21/05/04,10:02:58,12,08,1, 11.9,1,1, 5.240, 10534.372, 237.231, 52662.307 21/05/04,10:02:58,13,08,1, 11.9,1,1, 5.240, 10534.370, 237.212, 52662.331 21/05/04,10:02:58,14,08,1, 11.9,1,1, 5.240, 10534.365, 237.213, 52662.307 21/05/04,10:02:58,15,08,1, 11.9,1,1, 5.240, 10534.357, 237.206, 52662.316 21/05/04,10:02:58,16,08,1, 11.9,1,1, 5.240, 10534.368, 237.200, 52662.305 21/05/04,10:02:58,17,08,1, 11.9,1,1, 5.240, 10534.359, 237.206, 52662.293 21/05/04,10:02:58,18,08,1, 11.9,1,1, 5.240, 10534.380, 237.196, 52662.321 21/05/04,10:02:58,19,08,1, 11.9,1,1, 5.240, 10534.374, 237.224, 52662.322 21/05/04,10:02:59,00,07,1, 11.9,1,1, 5.240, 10534.370, 237.224, 52662.322 21/05/04,10:02:59,01,07,1, 11.9,1,1, 5.240, 10534.361, 237.205, 52662.349 21/05/04,10:02:59,02,07,1, 11.9,1,1, 5.240, 10534.400, 237.197, 52662.282 21/05/04,10:02:59,03,07,1, 11.9,1,1, 5.240, 10534.390, 237.232, 52662.318 21/05/04,10:02:59,04,07,1, 11.9,1,1, 5.240, 10534.407, 237.227, 52662.304 21/05/04,10:02:59,05,07,1, 11.9,1,1, 5.240, 10534.384, 237.241, 52662.284 21/05/04,10:02:59,06,07,1, 11.9,1,1, 5.240, 10534.364, 237.213, 52662.354 21/05/04,10:02:59,07,07,1, 11.9,1,1, 5.240, 10534.369, 237.238, 52662.297 21/05/04,10:02:59,08,07,1, 11.9,1,1, 5.240, 10534.368, 237.235, 52662.298 21/05/04,10:02:59,09,07,1, 11.9,1,1, 5.240, 10534.385, 237.224, 52662.275 21/05/04,10:02:59,10,07,1, 11.9,1,1, 5.240, 10534.374, 237.243, 52662.267 21/05/04,10:02:59,11,07,1, 11.9,1,1, 5.240, 10534.377, 237.225, 52662.288 21/05/04,10:02:59,12,07,1, 11.9,1,1, 5.240, 10534.374, 237.245, 52662.319 21/05/04,10:02:59,13,07,1, 11.9,1,1, 5.240, 10534.381, 237.239, 52662.331 21/05/04,10:02:59,14,07,1, 11.9,1,1, 5.240, 10534.368, 237.247, 52662.308 21/05/04,10:02:59,15,07,1, 11.9,1,1, 5.240, 10534.376, 237.250, 52662.309 21/05/04,10:02:59,16,07,1, 11.9,1,1, 5.240, 10534.351, 237.247, 52662.250 21/05/04,10:02:59,17,07,1, 11.9,1,1, 5.240, 10534.380, 237.241, 52662.273 21/05/04,10:02:59,18,07,1, 11.9,1,1, 5.240, 10534.356, 237.235, 52662.320 21/05/04,10:02:59,19,07,1, 11.9,1,1, 5.240, 10534.369, 237.246, 52662.329 21/05/04,10:03:00,00,08,1, 11.8,1,1, 5.241, 10534.362, 237.246, 52662.329 21/05/04,10:03:00,01,08,1, 11.8,1,1, 5.241, 10534.344, 237.250, 52662.338 21/05/04,10:03:00,02,08,1, 11.8,1,1, 5.241, 10534.342, 237.263, 52662.326 21/05/04,10:03:00,03,08,1, 11.8,1,1, 5.241, 10534.366, 237.256, 52662.309 21/05/04,10:03:00,04,08,1, 11.8,1,1, 5.241, 10534.376, 237.272, 52662.279 21/05/04,10:03:00,05,08,1, 11.8,1,1, 5.241, 10534.367, 237.240, 52662.302 21/05/04,10:03:00,06,08,1, 11.8,1,1, 5.241, 10534.367, 237.249, 52662.314 21/05/04,10:03:00,07,08,1, 11.8,1,1, 5.241, 10534.344, 237.251, 52662.334 21/05/04,10:03:00,08,08,1, 11.8,1,1, 5.241, 10534.362, 237.267, 52662.330 21/05/04,10:03:00,09,08,1, 11.8,1,1, 5.241, 10534.369, 237.261, 52662.324 21/05/04,10:03:00,10,08,1, 11.8,1,1, 5.241, 10534.370, 237.263, 52662.291 21/05/04,10:03:00,11,08,1, 11.8,1,1, 5.241, 10534.367, 237.277, 52662.299 21/05/04,10:03:00,12,08,1, 11.8,1,1, 5.241, 10534.363, 237.275, 52662.276 21/05/04,10:03:00,13,08,1, 11.8,1,1, 5.241, 10534.360, 237.254, 52662.324 21/05/04,10:03:00,14,08,1, 11.8,1,1, 5.241, 10534.378, 237.286, 52662.345 21/05/04,10:03:00,15,08,1, 11.8,1,1, 5.241, 10534.403, 237.258, 52662.087 21/05/04,10:03:00,16,08,1, 11.8,1,1, 5.241, 10534.359, 237.271, 52662.264 21/05/04,10:03:00,17,08,1, 11.8,1,1, 5.241, 10534.370, 237.254, 52662.299 21/05/04,10:03:00,18,08,1, 11.8,1,1, 5.241, 10534.356, 237.268, 52662.273 21/05/04,10:03:00,19,08,1, 11.8,1,1, 5.241, 10534.380, 237.276, 52662.247 21/05/04,10:03:01,00,08,1, 11.9,1,1, 5.244, 10534.378, 237.276, 52662.247 21/05/04,10:03:01,01,08,1, 11.9,1,1, 5.244, 10534.333, 237.285, 52662.308 21/05/04,10:03:01,02,08,1, 11.9,1,1, 5.244, 10534.332, 237.281, 52662.322 21/05/04,10:03:01,03,08,1, 11.9,1,1, 5.244, 10534.357, 237.267, 52662.298 21/05/04,10:03:01,04,08,1, 11.9,1,1, 5.244, 10534.362, 237.267, 52662.318 21/05/04,10:03:01,05,08,1, 11.9,1,1, 5.244, 10534.332, 237.275, 52662.276 21/05/04,10:03:01,06,08,1, 11.9,1,1, 5.244, 10534.351, 237.284, 52662.296 21/05/04,10:03:01,07,08,1, 11.9,1,1, 5.244, 10534.360, 237.286, 52662.275 21/05/04,10:03:01,08,08,1, 11.9,1,1, 5.244, 10534.351, 237.265, 52662.241 21/05/04,10:03:01,09,08,1, 11.9,1,1, 5.244, 10534.349, 237.281, 52662.269 21/05/04,10:03:01,10,08,1, 11.9,1,1, 5.244, 10534.381, 237.289, 52662.293 21/05/04,10:03:01,11,08,1, 11.9,1,1, 5.244, 10534.373, 237.309, 52662.300 21/05/04,10:03:01,12,08,1, 11.9,1,1, 5.244, 10534.341, 237.286, 52662.306 21/05/04,10:03:01,13,08,1, 11.9,1,1, 5.244, 10534.363, 237.295, 52662.317 21/05/04,10:03:01,14,08,1, 11.9,1,1, 5.244, 10534.353, 237.286, 52662.294 21/05/04,10:03:01,15,08,1, 11.9,1,1, 5.244, 10534.377, 237.255, 52662.045 21/05/04,10:03:01,16,08,1, 11.9,1,1, 5.244, 10534.359, 237.288, 52662.219 21/05/04,10:03:01,17,08,1, 11.9,1,1, 5.244, 10534.337, 237.287, 52662.265 21/05/04,10:03:01,18,08,1, 11.9,1,1, 5.244, 10534.338, 237.288, 52662.257 21/05/04,10:03:01,19,08,1, 11.9,1,1, 5.244, 10534.360, 237.279, 52662.302 21/05/04,10:03:02,00,08,1, 11.9,1,1, 5.244, 10534.353, 237.279, 52662.302 21/05/04,10:03:02,01,08,1, 11.9,1,1, 5.244, 10534.321, 237.306, 52662.317 21/05/04,10:03:02,02,08,1, 11.9,1,1, 5.244, 10534.340, 237.299, 52662.325 21/05/04,10:03:02,03,08,1, 11.9,1,1, 5.244, 10534.335, 237.300, 52662.276 21/05/04,10:03:02,04,08,1, 11.9,1,1, 5.244, 10534.350, 237.282, 52662.284 21/05/04,10:03:02,05,08,1, 11.9,1,1, 5.244, 10534.322, 237.299, 52662.284 21/05/04,10:03:02,06,08,1, 11.9,1,1, 5.244, 10534.354, 237.299, 52662.312 21/05/04,10:03:02,07,08,1, 11.9,1,1, 5.244, 10534.357, 237.285, 52662.327 21/05/04,10:03:02,08,08,1, 11.9,1,1, 5.244, 10534.340, 237.322, 52662.278 21/05/04,10:03:02,09,08,1, 11.9,1,1, 5.244, 10534.332, 237.308, 52662.309 21/05/04,10:03:02,10,08,1, 11.9,1,1, 5.244, 10534.331, 237.329, 52662.301 21/05/04,10:03:02,11,08,1, 11.9,1,1, 5.244, 10534.351, 237.302, 52662.321 21/05/04,10:03:02,12,08,1, 11.9,1,1, 5.244, 10534.365, 237.300, 52662.294 21/05/04,10:03:02,13,08,1, 11.9,1,1, 5.244, 10534.361, 237.306, 52662.286 21/05/04,10:03:02,14,08,1, 11.9,1,1, 5.244, 10534.345, 237.318, 52662.300 21/05/04,10:03:02,15,08,1, 11.9,1,1, 5.244, 10534.343, 237.315, 52662.330 21/05/04,10:03:02,16,08,1, 11.9,1,1, 5.244, 10534.339, 237.320, 52662.297 21/05/04,10:03:02,17,08,1, 11.9,1,1, 5.244, 10534.348, 237.303, 52662.341 21/05/04,10:03:02,18,08,1, 11.9,1,1, 5.244, 10534.358, 237.324, 52662.322 21/05/04,10:03:02,19,08,1, 11.9,1,1, 5.244, 10534.342, 237.326, 52662.320 21/05/04,10:03:03,00,08,1, 11.8,1,1, 5.243, 10534.337, 237.326, 52662.320 21/05/04,10:03:03,01,08,1, 11.8,1,1, 5.243, 10534.342, 237.306, 52662.309 21/05/04,10:03:03,02,08,1, 11.8,1,1, 5.243, 10534.352, 237.335, 52662.348 21/05/04,10:03:03,03,08,1, 11.8,1,1, 5.243, 10534.356, 237.357, 52662.301 21/05/04,10:03:03,04,08,1, 11.8,1,1, 5.243, 10534.347, 237.341, 52662.289 21/05/04,10:03:03,05,08,1, 11.8,1,1, 5.243, 10534.337, 237.345, 52662.271 21/05/04,10:03:03,06,08,1, 11.8,1,1, 5.243, 10534.330, 237.336, 52662.241 21/05/04,10:03:03,07,08,1, 11.8,1,1, 5.243, 10534.359, 237.322, 52662.290 21/05/04,10:03:03,08,08,1, 11.8,1,1, 5.243, 10534.332, 237.321, 52662.264 21/05/04,10:03:03,09,08,1, 11.8,1,1, 5.243, 10534.341, 237.318, 52662.303 21/05/04,10:03:03,10,08,1, 11.8,1,1, 5.243, 10534.340, 237.309, 52662.293 21/05/04,10:03:03,11,08,1, 11.8,1,1, 5.243, 10534.359, 237.342, 52662.324 21/05/04,10:03:03,12,08,1, 11.8,1,1, 5.243, 10534.364, 237.331, 52662.361 21/05/04,10:03:03,13,08,1, 11.8,1,1, 5.243, 10534.387, 237.319, 52662.258 21/05/04,10:03:03,14,08,1, 11.8,1,1, 5.243, 10534.341, 237.327, 52662.238 21/05/04,10:03:03,15,08,1, 11.8,1,1, 5.243, 10534.331, 237.321, 52662.256 21/05/04,10:03:03,16,08,1, 11.8,1,1, 5.243, 10534.317, 237.325, 52662.447 21/05/04,10:03:03,17,08,1, 11.8,1,1, 5.243, 10534.314, 237.325, 52662.242 21/05/04,10:03:03,18,08,1, 11.8,1,1, 5.243, 10534.303, 237.332, 52662.316 21/05/04,10:03:03,19,08,1, 11.8,1,1, 5.243, 10534.339, 237.343, 52662.313 21/05/04,10:03:04,00,08,1, 11.9,1,1, 5.241, 10534.337, 237.343, 52662.313 21/05/04,10:03:04,01,08,1, 11.9,1,1, 5.241, 10534.326, 237.332, 52662.273 21/05/04,10:03:04,02,08,1, 11.9,1,1, 5.241, 10534.350, 237.344, 52662.288 21/05/04,10:03:04,03,08,1, 11.9,1,1, 5.241, 10534.344, 237.355, 52662.274 21/05/04,10:03:04,04,08,1, 11.9,1,1, 5.241, 10534.339, 237.356, 52662.283 21/05/04,10:03:04,05,08,1, 11.9,1,1, 5.241, 10534.358, 237.340, 52662.344 21/05/04,10:03:04,06,08,1, 11.9,1,1, 5.241, 10534.323, 237.350, 52662.308 21/05/04,10:03:04,07,08,1, 11.9,1,1, 5.241, 10534.351, 237.355, 52662.281 21/05/04,10:03:04,08,08,1, 11.9,1,1, 5.241, 10534.334, 237.331, 52662.280 21/05/04,10:03:04,09,08,1, 11.9,1,1, 5.241, 10534.318, 237.350, 52662.269 21/05/04,10:03:04,10,08,1, 11.9,1,1, 5.241, 10534.308, 237.361, 52662.410 21/05/04,10:03:04,11,08,1, 11.9,1,1, 5.241, 10534.318, 237.337, 52662.311 21/05/04,10:03:04,12,08,1, 11.9,1,1, 5.241, 10534.309, 237.370, 52662.308 21/05/04,10:03:04,13,08,1, 11.9,1,1, 5.241, 10534.322, 237.370, 52662.300 21/05/04,10:03:04,14,08,1, 11.9,1,1, 5.241, 10534.316, 237.359, 52662.303 21/05/04,10:03:04,15,08,1, 11.9,1,1, 5.241, 10534.345, 237.367, 52662.308 21/05/04,10:03:04,16,08,1, 11.9,1,1, 5.241, 10534.329, 237.345, 52662.309 21/05/04,10:03:04,17,08,1, 11.9,1,1, 5.241, 10534.319, 237.359, 52662.334 21/05/04,10:03:04,18,08,1, 11.9,1,1, 5.241, 10534.326, 237.353, 52662.291 21/05/04,10:03:04,19,08,1, 11.9,1,1, 5.241, 10534.345, 237.355, 52662.329 21/05/04,10:03:05,00,08,1, 11.9,1,1, 5.240, 10534.345, 237.355, 52662.329 21/05/04,10:03:05,01,08,1, 11.9,1,1, 5.240, 10534.339, 237.364, 52662.312 21/05/04,10:03:05,02,08,1, 11.9,1,1, 5.240, 10534.319, 237.364, 52662.314 21/05/04,10:03:05,03,08,1, 11.9,1,1, 5.240, 10534.347, 237.361, 52662.339 21/05/04,10:03:05,04,08,1, 11.9,1,1, 5.240, 10534.328, 237.363, 52662.341 21/05/04,10:03:05,05,08,1, 11.9,1,1, 5.240, 10534.362, 237.387, 52662.315 21/05/04,10:03:05,06,08,1, 11.9,1,1, 5.240, 10534.346, 237.372, 52662.320 21/05/04,10:03:05,07,08,1, 11.9,1,1, 5.240, 10534.365, 237.367, 52662.327 21/05/04,10:03:05,08,08,1, 11.9,1,1, 5.240, 10534.347, 237.388, 52662.359 21/05/04,10:03:05,09,08,1, 11.9,1,1, 5.240, 10534.333, 237.387, 52662.339 21/05/04,10:03:05,10,08,1, 11.9,1,1, 5.240, 10534.328, 237.380, 52662.341 21/05/04,10:03:05,11,08,1, 11.9,1,1, 5.240, 10534.319, 237.378, 52662.339 21/05/04,10:03:05,12,08,1, 11.9,1,1, 5.240, 10534.326, 237.372, 52662.314 21/05/04,10:03:05,13,08,1, 11.9,1,1, 5.240, 10534.327, 237.386, 52662.341 21/05/04,10:03:05,14,08,1, 11.9,1,1, 5.240, 10534.310, 237.379, 52662.314 21/05/04,10:03:05,15,08,1, 11.9,1,1, 5.240, 10534.312, 237.381, 52662.333 21/05/04,10:03:05,16,08,1, 11.9,1,1, 5.240, 10534.335, 237.393, 52662.350 21/05/04,10:03:05,17,08,1, 11.9,1,1, 5.240, 10534.344, 237.375, 52662.351 21/05/04,10:03:05,18,08,1, 11.9,1,1, 5.240, 10534.331, 237.395, 52662.348 21/05/04,10:03:05,19,08,1, 11.9,1,1, 5.240, 10534.328, 237.393, 52662.382 21/05/04,10:03:06,00,08,1, 11.9,1,1, 5.246, 10534.320, 237.393, 52662.382 21/05/04,10:03:06,01,08,1, 11.9,1,1, 5.246, 10534.317, 237.390, 52662.347 21/05/04,10:03:06,02,08,1, 11.9,1,1, 5.246, 10534.309, 237.395, 52662.361 21/05/04,10:03:06,03,08,1, 11.9,1,1, 5.246, 10534.326, 237.400, 52662.367 21/05/04,10:03:06,04,08,1, 11.9,1,1, 5.246, 10534.312, 237.400, 52662.319 21/05/04,10:03:06,05,08,1, 11.9,1,1, 5.246, 10534.329, 237.388, 52662.372 21/05/04,10:03:06,06,08,1, 11.9,1,1, 5.246, 10534.320, 237.397, 52662.339 21/05/04,10:03:06,07,08,1, 11.9,1,1, 5.246, 10534.328, 237.392, 52662.370 21/05/04,10:03:06,08,08,1, 11.9,1,1, 5.246, 10534.320, 237.409, 52662.333 21/05/04,10:03:06,09,08,1, 11.9,1,1, 5.246, 10534.344, 237.402, 52662.370 21/05/04,10:03:06,10,08,1, 11.9,1,1, 5.246, 10534.328, 237.401, 52662.378 21/05/04,10:03:06,11,08,1, 11.9,1,1, 5.246, 10534.334, 237.403, 52662.370 21/05/04,10:03:06,12,08,1, 11.9,1,1, 5.246, 10534.335, 237.389, 52662.356 21/05/04,10:03:06,13,08,1, 11.9,1,1, 5.246, 10534.310, 237.399, 52662.334 21/05/04,10:03:06,14,08,1, 11.9,1,1, 5.246, 10534.347, 237.383, 52662.369 21/05/04,10:03:06,15,08,1, 11.9,1,1, 5.246, 10534.317, 237.395, 52662.327 21/05/04,10:03:06,16,08,1, 11.9,1,1, 5.246, 10534.334, 237.414, 52662.346 21/05/04,10:03:06,17,08,1, 11.9,1,1, 5.246, 10534.343, 237.399, 52662.357 21/05/04,10:03:06,18,08,1, 11.9,1,1, 5.246, 10534.341, 237.404, 52662.352 21/05/04,10:03:06,19,08,1, 11.9,1,1, 5.246, 10534.331, 237.421, 52662.371 21/05/04,10:03:07,00,08,1, 11.8,1,1, 5.243, 10534.328, 237.421, 52662.371 21/05/04,10:03:07,01,08,1, 11.8,1,1, 5.243, 10534.322, 237.394, 52662.374 21/05/04,10:03:07,02,08,1, 11.8,1,1, 5.243, 10534.341, 237.399, 52662.364 21/05/04,10:03:07,03,08,1, 11.8,1,1, 5.243, 10534.345, 237.412, 52662.364 21/05/04,10:03:07,04,08,1, 11.8,1,1, 5.243, 10534.343, 237.399, 52662.353 21/05/04,10:03:07,05,08,1, 11.8,1,1, 5.243, 10534.327, 237.409, 52662.395 21/05/04,10:03:07,06,08,1, 11.8,1,1, 5.243, 10534.325, 237.394, 52662.336 21/05/04,10:03:07,07,08,1, 11.8,1,1, 5.243, 10534.342, 237.415, 52662.397 21/05/04,10:03:07,08,08,1, 11.8,1,1, 5.243, 10534.358, 237.430, 52662.355 21/05/04,10:03:07,09,08,1, 11.8,1,1, 5.243, 10534.380, 237.380, 52662.138 21/05/04,10:03:07,10,08,1, 11.8,1,1, 5.243, 10534.255, 237.438, 52662.482 21/05/04,10:03:07,11,08,1, 11.8,1,1, 5.243, 10534.332, 237.411, 52662.465 21/05/04,10:03:07,12,08,1, 11.8,1,1, 5.243, 10534.340, 237.426, 52662.400 21/05/04,10:03:07,13,08,1, 11.8,1,1, 5.243, 10534.308, 237.450, 52662.400 21/05/04,10:03:07,14,08,1, 11.8,1,1, 5.243, 10534.324, 237.417, 52662.326 21/05/04,10:03:07,15,08,1, 11.8,1,1, 5.243, 10534.335, 237.427, 52662.384 21/05/04,10:03:07,16,08,1, 11.8,1,1, 5.243, 10534.339, 237.434, 52662.383 21/05/04,10:03:07,17,08,1, 11.8,1,1, 5.243, 10534.358, 237.440, 52662.371 21/05/04,10:03:07,18,08,1, 11.8,1,1, 5.243, 10534.301, 237.433, 52662.353 21/05/04,10:03:07,19,08,1, 11.8,1,1, 5.243, 10534.316, 237.432, 52662.384 21/05/04,10:03:08,00,08,1, 11.8,1,1, 5.244, 10534.312, 237.432, 52662.384 21/05/04,10:03:08,01,08,1, 11.8,1,1, 5.244, 10534.333, 237.446, 52662.331 21/05/04,10:03:08,02,08,1, 11.8,1,1, 5.244, 10534.315, 237.432, 52662.376 21/05/04,10:03:08,03,08,1, 11.8,1,1, 5.244, 10534.349, 237.427, 52662.228 21/05/04,10:03:08,04,08,1, 11.8,1,1, 5.244, 10534.294, 237.451, 52662.411 21/05/04,10:03:08,05,08,1, 11.8,1,1, 5.244, 10534.303, 237.456, 52662.409 21/05/04,10:03:08,06,08,1, 11.8,1,1, 5.244, 10534.302, 237.452, 52662.442 21/05/04,10:03:08,07,08,1, 11.8,1,1, 5.244, 10534.311, 237.450, 52662.356 21/05/04,10:03:08,08,08,1, 11.8,1,1, 5.244, 10534.313, 237.444, 52662.409 21/05/04,10:03:08,09,08,1, 11.8,1,1, 5.244, 10534.317, 237.418, 52662.372 21/05/04,10:03:08,10,08,1, 11.8,1,1, 5.244, 10534.315, 237.450, 52662.383 21/05/04,10:03:08,11,08,1, 11.8,1,1, 5.244, 10534.313, 237.452, 52662.393 21/05/04,10:03:08,12,08,1, 11.8,1,1, 5.244, 10534.323, 237.442, 52662.371 21/05/04,10:03:08,13,08,1, 11.8,1,1, 5.244, 10534.327, 237.437, 52662.346 21/05/04,10:03:08,14,08,1, 11.8,1,1, 5.244, 10534.344, 237.448, 52662.363 21/05/04,10:03:08,15,08,1, 11.8,1,1, 5.244, 10534.332, 237.430, 52662.363 21/05/04,10:03:08,16,08,1, 11.8,1,1, 5.244, 10534.338, 237.447, 52662.367 21/05/04,10:03:08,17,08,1, 11.8,1,1, 5.244, 10534.339, 237.453, 52662.372 21/05/04,10:03:08,18,08,1, 11.8,1,1, 5.244, 10534.332, 237.442, 52662.399 21/05/04,10:03:08,19,08,1, 11.8,1,1, 5.244, 10534.301, 237.426, 52662.351 21/05/04,10:03:09,00,08,1, 11.9,1,1, 5.242, 10534.295, 237.426, 52662.351 21/05/04,10:03:09,01,08,1, 11.9,1,1, 5.242, 10534.332, 237.432, 52662.374 21/05/04,10:03:09,02,08,1, 11.9,1,1, 5.242, 10534.315, 237.454, 52662.361 21/05/04,10:03:09,03,08,1, 11.9,1,1, 5.242, 10534.316, 237.430, 52662.358 21/05/04,10:03:09,04,08,1, 11.9,1,1, 5.242, 10534.330, 237.455, 52662.347 21/05/04,10:03:09,05,08,1, 11.9,1,1, 5.242, 10534.323, 237.436, 52662.341 21/05/04,10:03:09,06,08,1, 11.9,1,1, 5.242, 10534.315, 237.458, 52662.396 21/05/04,10:03:09,07,08,1, 11.9,1,1, 5.242, 10534.303, 237.459, 52662.377 21/05/04,10:03:09,08,08,1, 11.9,1,1, 5.242, 10534.346, 237.469, 52662.370 21/05/04,10:03:09,09,08,1, 11.9,1,1, 5.242, 10534.341, 237.449, 52662.364 21/05/04,10:03:09,10,08,1, 11.9,1,1, 5.242, 10534.310, 237.455, 52662.337 21/05/04,10:03:09,11,08,1, 11.9,1,1, 5.242, 10534.327, 237.450, 52662.373 21/05/04,10:03:09,12,08,1, 11.9,1,1, 5.242, 10534.329, 237.454, 52662.374 21/05/04,10:03:09,13,08,1, 11.9,1,1, 5.242, 10534.326, 237.453, 52662.374 21/05/04,10:03:09,14,08,1, 11.9,1,1, 5.242, 10534.342, 237.434, 52662.198 21/05/04,10:03:09,15,08,1, 11.9,1,1, 5.242, 10534.345, 237.454, 52662.334 21/05/04,10:03:09,16,08,1, 11.9,1,1, 5.242, 10534.339, 237.451, 52662.345 21/05/04,10:03:09,17,08,1, 11.9,1,1, 5.242, 10534.352, 237.448, 52662.182 21/05/04,10:03:09,18,08,1, 11.9,1,1, 5.242, 10534.333, 237.455, 52662.329 21/05/04,10:03:09,19,08,1, 11.9,1,1, 5.242, 10534.340, 237.463, 52662.355 21/05/04,10:03:10,00,08,1, 11.9,1,1, 5.244, 10534.337, 237.463, 52662.355 21/05/04,10:03:10,01,08,1, 11.9,1,1, 5.244, 10534.346, 237.455, 52662.380 21/05/04,10:03:10,02,08,1, 11.9,1,1, 5.244, 10534.340, 237.467, 52662.345 21/05/04,10:03:10,03,08,1, 11.9,1,1, 5.244, 10534.330, 237.458, 52662.375 21/05/04,10:03:10,04,08,1, 11.9,1,1, 5.244, 10534.323, 237.474, 52662.352 21/05/04,10:03:10,05,08,1, 11.9,1,1, 5.244, 10534.349, 237.465, 52662.343 21/05/04,10:03:10,06,08,1, 11.9,1,1, 5.244, 10534.316, 237.441, 52662.335 21/05/04,10:03:10,07,08,1, 11.9,1,1, 5.244, 10534.333, 237.445, 52662.352 21/05/04,10:03:10,08,08,1, 11.9,1,1, 5.244, 10534.340, 237.442, 52662.344 21/05/04,10:03:10,09,08,1, 11.9,1,1, 5.244, 10534.338, 237.441, 52662.354 21/05/04,10:03:10,10,08,1, 11.9,1,1, 5.244, 10534.329, 237.449, 52662.347 21/05/04,10:03:10,11,08,1, 11.9,1,1, 5.244, 10534.359, 237.454, 52662.321 21/05/04,10:03:10,12,08,1, 11.9,1,1, 5.244, 10534.323, 237.452, 52662.311 21/05/04,10:03:10,13,08,1, 11.9,1,1, 5.244, 10534.344, 237.444, 52662.347 21/05/04,10:03:10,14,08,1, 11.9,1,1, 5.244, 10534.341, 237.457, 52662.329 21/05/04,10:03:10,15,08,1, 11.9,1,1, 5.244, 10534.359, 237.463, 52662.351 21/05/04,10:03:10,16,08,1, 11.9,1,1, 5.244, 10534.346, 237.458, 52662.371 21/05/04,10:03:10,17,08,1, 11.9,1,1, 5.244, 10534.348, 237.438, 52662.374 21/05/04,10:03:10,18,08,1, 11.9,1,1, 5.244, 10534.358, 237.475, 52662.341 21/05/04,10:03:10,19,08,1, 11.9,1,1, 5.244, 10534.328, 237.483, 52662.351 21/05/04,10:03:11,00,08,1, 11.9,1,1, 5.243, 10534.320, 237.483, 52662.351 21/05/04,10:03:11,01,08,1, 11.9,1,1, 5.243, 10534.339, 237.460, 52662.317 21/05/04,10:03:11,02,08,1, 11.9,1,1, 5.243, 10534.337, 237.462, 52662.317 21/05/04,10:03:11,03,08,1, 11.9,1,1, 5.243, 10534.344, 237.471, 52662.300 21/05/04,10:03:11,04,08,1, 11.9,1,1, 5.243, 10534.348, 237.465, 52662.288 21/05/04,10:03:11,05,08,1, 11.9,1,1, 5.243, 10534.341, 237.449, 52662.311 21/05/04,10:03:11,06,08,1, 11.9,1,1, 5.243, 10534.352, 237.458, 52662.324 21/05/04,10:03:11,07,08,1, 11.9,1,1, 5.243, 10534.343, 237.445, 52662.281 21/05/04,10:03:11,08,08,1, 11.9,1,1, 5.243, 10534.343, 237.468, 52662.291 21/05/04,10:03:11,09,08,1, 11.9,1,1, 5.243, 10534.331, 237.492, 52662.315 21/05/04,10:03:11,10,08,1, 11.9,1,1, 5.243, 10534.325, 237.464, 52662.284 21/05/04,10:03:11,11,08,1, 11.9,1,1, 5.243, 10534.343, 237.471, 52662.299 21/05/04,10:03:11,12,08,1, 11.9,1,1, 5.243, 10534.340, 237.470, 52662.324 21/05/04,10:03:11,13,08,1, 11.9,1,1, 5.243, 10534.339, 237.459, 52662.298 21/05/04,10:03:11,14,08,1, 11.9,1,1, 5.243, 10534.317, 237.450, 52662.305 21/05/04,10:03:11,15,08,1, 11.9,1,1, 5.243, 10534.334, 237.475, 52662.294 21/05/04,10:03:11,16,08,1, 11.9,1,1, 5.243, 10534.331, 237.460, 52662.285 21/05/04,10:03:11,17,08,1, 11.9,1,1, 5.243, 10534.357, 237.447, 52662.289 21/05/04,10:03:11,18,08,1, 11.9,1,1, 5.243, 10534.342, 237.456, 52662.284 21/05/04,10:03:11,19,08,1, 11.9,1,1, 5.243, 10534.337, 237.473, 52662.305 21/05/04,10:03:12,00,08,1, 11.9,1,1, 5.242, 10534.337, 237.473, 52662.305 21/05/04,10:03:12,01,08,1, 11.9,1,1, 5.242, 10534.342, 237.473, 52662.326 21/05/04,10:03:12,02,08,1, 11.9,1,1, 5.242, 10534.335, 237.488, 52662.280 21/05/04,10:03:12,03,08,1, 11.9,1,1, 5.242, 10534.321, 237.466, 52662.300 21/05/04,10:03:12,04,08,1, 11.9,1,1, 5.242, 10534.332, 237.503, 52662.323 21/05/04,10:03:12,05,08,1, 11.9,1,1, 5.242, 10534.359, 237.476, 52662.289 21/05/04,10:03:12,06,08,1, 11.9,1,1, 5.242, 10534.333, 237.500, 52662.264 21/05/04,10:03:12,07,08,1, 11.9,1,1, 5.242, 10534.311, 237.455, 52662.274 21/05/04,10:03:12,08,08,1, 11.9,1,1, 5.242, 10534.337, 237.479, 52662.315 21/05/04,10:03:12,09,08,1, 11.9,1,1, 5.242, 10534.342, 237.484, 52662.280 21/05/04,10:03:12,10,08,1, 11.9,1,1, 5.242, 10534.319, 237.476, 52662.284 21/05/04,10:03:12,11,08,1, 11.9,1,1, 5.242, 10534.303, 237.469, 52662.297 21/05/04,10:03:12,12,08,1, 11.9,1,1, 5.242, 10534.314, 237.491, 52662.318 21/05/04,10:03:12,13,08,1, 11.9,1,1, 5.242, 10534.296, 237.477, 52662.311 21/05/04,10:03:12,14,08,1, 11.9,1,1, 5.242, 10534.334, 237.489, 52662.323 21/05/04,10:03:12,15,08,1, 11.9,1,1, 5.242, 10534.320, 237.480, 52662.351 21/05/04,10:03:12,16,08,1, 11.9,1,1, 5.242, 10534.304, 237.498, 52662.319 21/05/04,10:03:12,17,08,1, 11.9,1,1, 5.242, 10534.331, 237.495, 52662.327 21/05/04,10:03:12,18,08,1, 11.9,1,1, 5.242, 10534.322, 237.478, 52662.323 21/05/04,10:03:12,19,08,1, 11.9,1,1, 5.242, 10534.313, 237.470, 52662.325 21/05/04,10:03:13,00,08,1, 11.8,1,1, 5.246, 10534.312, 237.470, 52662.325 21/05/04,10:03:13,01,08,1, 11.8,1,1, 5.246, 10534.333, 237.474, 52662.331 21/05/04,10:03:13,02,08,1, 11.8,1,1, 5.246, 10534.316, 237.478, 52662.293 21/05/04,10:03:13,03,08,1, 11.8,1,1, 5.246, 10534.318, 237.501, 52662.307 21/05/04,10:03:13,04,08,1, 11.8,1,1, 5.246, 10534.340, 237.500, 52662.336 21/05/04,10:03:13,05,08,1, 11.8,1,1, 5.246, 10534.330, 237.471, 52662.351 21/05/04,10:03:13,06,08,1, 11.8,1,1, 5.246, 10534.340, 237.460, 52662.332 21/05/04,10:03:13,07,08,1, 11.8,1,1, 5.246, 10534.317, 237.484, 52662.353 21/05/04,10:03:13,08,08,1, 11.8,1,1, 5.246, 10534.339, 237.473, 52662.363 21/05/04,10:03:13,09,08,1, 11.8,1,1, 5.246, 10534.307, 237.492, 52662.329 21/05/04,10:03:13,10,08,1, 11.8,1,1, 5.246, 10534.336, 237.481, 52662.320 21/05/04,10:03:13,11,08,1, 11.8,1,1, 5.246, 10534.328, 237.489, 52662.340 21/05/04,10:03:13,12,08,1, 11.8,1,1, 5.246, 10534.344, 237.492, 52662.308 21/05/04,10:03:13,13,08,1, 11.8,1,1, 5.246, 10534.354, 237.491, 52662.357 21/05/04,10:03:13,14,08,1, 11.8,1,1, 5.246, 10534.337, 237.478, 52662.344 21/05/04,10:03:13,15,08,1, 11.8,1,1, 5.246, 10534.351, 237.476, 52662.352 21/05/04,10:03:13,16,08,1, 11.8,1,1, 5.246, 10534.330, 237.497, 52662.317 21/05/04,10:03:13,17,08,1, 11.8,1,1, 5.246, 10534.338, 237.501, 52662.328 21/05/04,10:03:13,18,08,1, 11.8,1,1, 5.246, 10534.341, 237.488, 52662.330 21/05/04,10:03:13,19,08,1, 11.8,1,1, 5.246, 10534.330, 237.471, 52662.316 21/05/04,10:03:14,00,08,1, 11.8,1,1, 5.244, 10534.328, 237.471, 52662.316 21/05/04,10:03:14,01,08,1, 11.8,1,1, 5.244, 10534.342, 237.500, 52662.328 21/05/04,10:03:14,02,08,1, 11.8,1,1, 5.244, 10534.319, 237.506, 52662.298 21/05/04,10:03:14,03,08,1, 11.8,1,1, 5.244, 10534.308, 237.492, 52662.338 21/05/04,10:03:14,04,08,1, 11.8,1,1, 5.244, 10534.346, 237.498, 52662.326 21/05/04,10:03:14,05,08,1, 11.8,1,1, 5.244, 10534.364, 237.508, 52662.299 21/05/04,10:03:14,06,08,1, 11.8,1,1, 5.244, 10534.317, 237.487, 52662.292 21/05/04,10:03:14,07,08,1, 11.8,1,1, 5.244, 10534.355, 237.493, 52662.293 21/05/04,10:03:14,08,08,1, 11.8,1,1, 5.244, 10534.328, 237.499, 52662.356 21/05/04,10:03:14,09,08,1, 11.8,1,1, 5.244, 10534.343, 237.473, 52662.371 21/05/04,10:03:14,10,08,1, 11.8,1,1, 5.244, 10534.357, 237.502, 52662.328 21/05/04,10:03:14,11,08,1, 11.8,1,1, 5.244, 10534.332, 237.514, 52662.324 21/05/04,10:03:14,12,08,1, 11.8,1,1, 5.244, 10534.342, 237.487, 52662.335 21/05/04,10:03:14,13,08,1, 11.8,1,1, 5.244, 10534.349, 237.505, 52662.354 21/05/04,10:03:14,14,08,1, 11.8,1,1, 5.244, 10534.369, 237.505, 52662.345 21/05/04,10:03:14,15,08,1, 11.8,1,1, 5.244, 10534.361, 237.490, 52662.331 21/05/04,10:03:14,16,08,1, 11.8,1,1, 5.244, 10534.362, 237.522, 52662.360 21/05/04,10:03:14,17,08,1, 11.8,1,1, 5.244, 10534.343, 237.514, 52662.307 21/05/04,10:03:14,18,08,1, 11.8,1,1, 5.244, 10534.353, 237.516, 52662.307 21/05/04,10:03:14,19,08,1, 11.8,1,1, 5.244, 10534.321, 237.505, 52662.318 21/05/04,10:03:15,00,08,1, 11.8,1,1, 5.245, 10534.320, 237.505, 52662.318 21/05/04,10:03:15,01,08,1, 11.8,1,1, 5.245, 10534.348, 237.529, 52662.282 21/05/04,10:03:15,02,08,1, 11.8,1,1, 5.245, 10534.340, 237.515, 52662.320 21/05/04,10:03:15,03,08,1, 11.8,1,1, 5.245, 10534.383, 237.497, 52662.324 21/05/04,10:03:15,04,08,1, 11.8,1,1, 5.245, 10534.357, 237.518, 52662.331 21/05/04,10:03:15,05,08,1, 11.8,1,1, 5.245, 10534.355, 237.522, 52662.333 21/05/04,10:03:15,06,08,1, 11.8,1,1, 5.245, 10534.377, 237.501, 52662.261 21/05/04,10:03:15,07,08,1, 11.8,1,1, 5.245, 10534.345, 237.515, 52662.315 21/05/04,10:03:15,08,08,1, 11.8,1,1, 5.245, 10534.357, 237.530, 52662.346 21/05/04,10:03:15,09,08,1, 11.8,1,1, 5.245, 10534.353, 237.523, 52662.298 21/05/04,10:03:15,10,08,1, 11.8,1,1, 5.245, 10534.354, 237.507, 52662.287 21/05/04,10:03:15,11,08,1, 11.8,1,1, 5.245, 10534.355, 237.508, 52662.301 21/05/04,10:03:15,12,08,1, 11.8,1,1, 5.245, 10534.346, 237.484, 52662.303 21/05/04,10:03:15,13,08,1, 11.8,1,1, 5.245, 10534.339, 237.506, 52662.283 21/05/04,10:03:15,14,08,1, 11.8,1,1, 5.245, 10534.361, 237.520, 52662.284 21/05/04,10:03:15,15,08,1, 11.8,1,1, 5.245, 10534.354, 237.504, 52662.284 21/05/04,10:03:15,16,08,1, 11.8,1,1, 5.245, 10534.350, 237.506, 52662.288 21/05/04,10:03:15,17,08,1, 11.8,1,1, 5.245, 10534.356, 237.503, 52662.306 21/05/04,10:03:15,18,08,1, 11.8,1,1, 5.245, 10534.354, 237.507, 52662.304 21/05/04,10:03:15,19,08,1, 11.8,1,1, 5.245, 10534.356, 237.494, 52662.310 21/05/04,10:03:16,00,08,1, 11.9,1,1, 5.246, 10534.353, 237.494, 52662.310 21/05/04,10:03:16,01,08,1, 11.9,1,1, 5.246, 10534.338, 237.521, 52662.276 21/05/04,10:03:16,02,08,1, 11.9,1,1, 5.246, 10534.338, 237.539, 52662.287 21/05/04,10:03:16,03,08,1, 11.9,1,1, 5.246, 10534.332, 237.511, 52662.327 21/05/04,10:03:16,04,08,1, 11.9,1,1, 5.246, 10534.334, 237.492, 52662.270 21/05/04,10:03:16,05,08,1, 11.9,1,1, 5.246, 10534.352, 237.515, 52662.297 21/05/04,10:03:16,06,08,1, 11.9,1,1, 5.246, 10534.345, 237.511, 52662.267 21/05/04,10:03:16,07,08,1, 11.9,1,1, 5.246, 10534.348, 237.529, 52662.289 21/05/04,10:03:16,08,08,1, 11.9,1,1, 5.246, 10534.360, 237.510, 52662.329 21/05/04,10:03:16,09,08,1, 11.9,1,1, 5.246, 10534.369, 237.510, 52662.294 21/05/04,10:03:16,10,08,1, 11.9,1,1, 5.246, 10534.358, 237.545, 52662.465 21/05/04,10:03:16,11,08,1, 11.9,1,1, 5.246, 10534.363, 237.518, 52662.244 21/05/04,10:03:16,12,08,1, 11.9,1,1, 5.246, 10534.367, 237.521, 52662.453 21/05/04,10:03:16,13,08,1, 11.9,1,1, 5.246, 10534.358, 237.526, 52662.279 21/05/04,10:03:16,14,08,1, 11.9,1,1, 5.246, 10534.330, 237.525, 52662.292 21/05/04,10:03:16,15,08,1, 11.9,1,1, 5.246, 10534.358, 237.516, 52662.299 21/05/04,10:03:16,16,08,1, 11.9,1,1, 5.246, 10534.338, 237.514, 52662.295 21/05/04,10:03:16,17,08,1, 11.9,1,1, 5.246, 10534.334, 237.553, 52662.261 21/05/04,10:03:16,18,08,1, 11.9,1,1, 5.246, 10534.343, 237.523, 52662.285 21/05/04,10:03:16,19,08,1, 11.9,1,1, 5.246, 10534.319, 237.543, 52662.312 21/05/04,10:03:17,00,08,1, 11.9,1,1, 5.241, 10534.312, 237.543, 52662.312 21/05/04,10:03:17,01,08,1, 11.9,1,1, 5.241, 10534.360, 237.538, 52662.311 21/05/04,10:03:17,02,08,1, 11.9,1,1, 5.241, 10534.336, 237.518, 52662.299 21/05/04,10:03:17,03,08,1, 11.9,1,1, 5.241, 10534.358, 237.516, 52662.319 21/05/04,10:03:17,04,08,1, 11.9,1,1, 5.241, 10534.368, 237.515, 52662.337 21/05/04,10:03:17,05,08,1, 11.9,1,1, 5.241, 10534.343, 237.541, 52662.297 21/05/04,10:03:17,06,08,1, 11.9,1,1, 5.241, 10534.349, 237.539, 52662.302 21/05/04,10:03:17,07,08,1, 11.9,1,1, 5.241, 10534.350, 237.512, 52662.299 21/05/04,10:03:17,08,08,1, 11.9,1,1, 5.241, 10534.357, 237.525, 52662.327 21/05/04,10:03:17,09,08,1, 11.9,1,1, 5.241, 10534.334, 237.523, 52662.296 21/05/04,10:03:17,10,08,1, 11.9,1,1, 5.241, 10534.366, 237.506, 52662.288 21/05/04,10:03:17,11,08,1, 11.9,1,1, 5.241, 10534.353, 237.529, 52662.321 21/05/04,10:03:17,12,08,1, 11.9,1,1, 5.241, 10534.357, 237.545, 52662.266 21/05/04,10:03:17,13,08,1, 11.9,1,1, 5.241, 10534.359, 237.525, 52662.312 21/05/04,10:03:17,14,08,1, 11.9,1,1, 5.241, 10534.350, 237.537, 52662.313 21/05/04,10:03:17,15,08,1, 11.9,1,1, 5.241, 10534.365, 237.532, 52662.321 21/05/04,10:03:17,16,08,1, 11.9,1,1, 5.241, 10534.357, 237.509, 52662.308 21/05/04,10:03:17,17,08,1, 11.9,1,1, 5.241, 10534.343, 237.508, 52662.321 21/05/04,10:03:17,18,08,1, 11.9,1,1, 5.241, 10534.371, 237.535, 52662.334 21/05/04,10:03:17,19,08,1, 11.9,1,1, 5.241, 10534.362, 237.527, 52662.256 21/05/04,10:03:18,00,07,1, 11.9,1,1, 5.247, 10534.362, 237.527, 52662.256 21/05/04,10:03:18,01,07,1, 11.9,1,1, 5.247, 10534.361, 237.502, 52662.303 21/05/04,10:03:18,02,07,1, 11.9,1,1, 5.247, 10534.373, 237.527, 52662.315 21/05/04,10:03:18,03,07,1, 11.9,1,1, 5.247, 10534.349, 237.525, 52662.304 21/05/04,10:03:18,04,07,1, 11.9,1,1, 5.247, 10534.360, 237.525, 52662.334 21/05/04,10:03:18,05,07,1, 11.9,1,1, 5.247, 10534.374, 237.524, 52662.271 21/05/04,10:03:18,06,07,1, 11.9,1,1, 5.247, 10534.371, 237.553, 52662.320 21/05/04,10:03:18,07,07,1, 11.9,1,1, 5.247, 10534.354, 237.533, 52662.323 21/05/04,10:03:18,08,07,1, 11.9,1,1, 5.247, 10534.358, 237.535, 52662.321 21/05/04,10:03:18,09,07,1, 11.9,1,1, 5.247, 10534.411, 237.511, 52662.280 21/05/04,10:03:18,10,07,1, 11.9,1,1, 5.247, 10534.371, 237.516, 52662.339 21/05/04,10:03:18,11,07,1, 11.9,1,1, 5.247, 10534.373, 237.510, 52662.311 21/05/04,10:03:18,12,07,1, 11.9,1,1, 5.247, 10534.375, 237.501, 52662.302 21/05/04,10:03:18,13,07,1, 11.9,1,1, 5.247, 10534.343, 237.528, 52662.317 21/05/04,10:03:18,14,07,1, 11.9,1,1, 5.247, 10534.371, 237.503, 52662.316 21/05/04,10:03:18,15,07,1, 11.9,1,1, 5.247, 10534.365, 237.507, 52662.311 21/05/04,10:03:18,16,07,1, 11.9,1,1, 5.247, 10534.339, 237.503, 52662.316 21/05/04,10:03:18,17,07,1, 11.9,1,1, 5.247, 10534.353, 237.500, 52662.292 21/05/04,10:03:18,18,07,1, 11.9,1,1, 5.247, 10534.371, 237.529, 52662.320 21/05/04,10:03:18,19,07,1, 11.9,1,1, 5.247, 10534.353, 237.526, 52662.318 21/05/04,10:03:19,00,07,1, 11.9,1,1, 5.248, 10534.345, 237.526, 52662.318 21/05/04,10:03:19,01,07,1, 11.9,1,1, 5.248, 10534.363, 237.501, 52662.338 21/05/04,10:03:19,02,07,1, 11.9,1,1, 5.248, 10534.375, 237.514, 52662.338 21/05/04,10:03:19,03,07,1, 11.9,1,1, 5.248, 10534.375, 237.540, 52662.343 21/05/04,10:03:19,04,07,1, 11.9,1,1, 5.248, 10534.361, 237.515, 52662.325 21/05/04,10:03:19,05,07,1, 11.9,1,1, 5.248, 10534.370, 237.524, 52662.329 21/05/04,10:03:19,06,07,1, 11.9,1,1, 5.248, 10534.385, 237.510, 52662.294 21/05/04,10:03:19,07,07,1, 11.9,1,1, 5.248, 10534.364, 237.520, 52662.366 21/05/04,10:03:19,08,07,1, 11.9,1,1, 5.248, 10534.385, 237.540, 52662.456 21/05/04,10:03:19,09,07,1, 11.9,1,1, 5.248, 10534.385, 237.546, 52662.336 21/05/04,10:03:19,10,07,1, 11.9,1,1, 5.248, 10534.355, 237.529, 52662.353 21/05/04,10:03:19,11,07,1, 11.9,1,1, 5.248, 10534.378, 237.533, 52662.293 21/05/04,10:03:19,12,07,1, 11.9,1,1, 5.248, 10534.363, 237.543, 52662.295 21/05/04,10:03:19,13,07,1, 11.9,1,1, 5.248, 10534.356, 237.523, 52662.289 21/05/04,10:03:19,14,07,1, 11.9,1,1, 5.248, 10534.376, 237.533, 52662.300 21/05/04,10:03:19,15,07,1, 11.9,1,1, 5.248, 10534.356, 237.529, 52662.285 21/05/04,10:03:19,16,07,1, 11.9,1,1, 5.248, 10534.369, 237.514, 52662.311 21/05/04,10:03:19,17,07,1, 11.9,1,1, 5.248, 10534.382, 237.518, 52662.303 21/05/04,10:03:19,18,07,1, 11.9,1,1, 5.248, 10534.372, 237.510, 52662.355 21/05/04,10:03:19,19,07,1, 11.9,1,1, 5.248, 10534.375, 237.528, 52662.352 21/05/04,10:03:20,00,07,1, 11.9,1,1, 5.246, 10534.370, 237.528, 52662.352 21/05/04,10:03:20,01,07,1, 11.9,1,1, 5.246, 10534.397, 237.526, 52662.347 21/05/04,10:03:20,02,07,1, 11.9,1,1, 5.246, 10534.375, 237.535, 52662.324 21/05/04,10:03:20,03,07,1, 11.9,1,1, 5.246, 10534.363, 237.513, 52662.302 21/05/04,10:03:20,04,07,1, 11.9,1,1, 5.246, 10534.385, 237.536, 52662.295 21/05/04,10:03:20,05,07,1, 11.9,1,1, 5.246, 10534.383, 237.533, 52662.308 21/05/04,10:03:20,06,07,1, 11.9,1,1, 5.246, 10534.378, 237.542, 52662.305 21/05/04,10:03:20,07,07,1, 11.9,1,1, 5.246, 10534.387, 237.534, 52662.317 21/05/04,10:03:20,08,07,1, 11.9,1,1, 5.246, 10534.392, 237.515, 52662.351 21/05/04,10:03:20,09,07,1, 11.9,1,1, 5.246, 10534.371, 237.522, 52662.323 21/05/04,10:03:20,10,07,1, 11.9,1,1, 5.246, 10534.398, 237.521, 52662.313 21/05/04,10:03:20,11,07,1, 11.9,1,1, 5.246, 10534.395, 237.518, 52662.352 21/05/04,10:03:20,12,07,1, 11.9,1,1, 5.246, 10534.407, 237.540, 52662.330 21/05/04,10:03:20,13,07,1, 11.9,1,1, 5.246, 10534.383, 237.557, 52662.331 21/05/04,10:03:20,14,07,1, 11.9,1,1, 5.246, 10534.397, 237.526, 52662.328 21/05/04,10:03:20,15,07,1, 11.9,1,1, 5.246, 10534.391, 237.549, 52662.330 21/05/04,10:03:20,16,07,1, 11.9,1,1, 5.246, 10534.383, 237.529, 52662.304 21/05/04,10:03:20,17,07,1, 11.9,1,1, 5.246, 10534.359, 237.535, 52662.352 21/05/04,10:03:20,18,07,1, 11.9,1,1, 5.246, 10534.399, 237.547, 52662.325 21/05/04,10:03:20,19,07,1, 11.9,1,1, 5.246, 10534.413, 237.517, 52662.323 21/05/04,10:03:21,00,07,1, 11.8,1,1, 5.241, 10534.412, 237.517, 52662.323 21/05/04,10:03:21,01,07,1, 11.8,1,1, 5.241, 10534.404, 237.512, 52662.311 21/05/04,10:03:21,02,07,1, 11.8,1,1, 5.241, 10534.382, 237.531, 52662.321 21/05/04,10:03:21,03,07,1, 11.8,1,1, 5.241, 10534.371, 237.528, 52662.319 21/05/04,10:03:21,04,07,1, 11.8,1,1, 5.241, 10534.391, 237.505, 52662.340 21/05/04,10:03:21,05,07,1, 11.8,1,1, 5.241, 10534.395, 237.505, 52662.317 21/05/04,10:03:21,06,07,1, 11.8,1,1, 5.241, 10534.396, 237.549, 52662.306 21/05/04,10:03:21,07,07,1, 11.8,1,1, 5.241, 10534.423, 237.518, 52662.304 21/05/04,10:03:21,08,07,1, 11.8,1,1, 5.241, 10534.388, 237.526, 52662.341 21/05/04,10:03:21,09,07,1, 11.8,1,1, 5.241, 10534.398, 237.517, 52662.349 21/05/04,10:03:21,10,07,1, 11.8,1,1, 5.241, 10534.409, 237.525, 52662.308 21/05/04,10:03:21,11,07,1, 11.8,1,1, 5.241, 10534.396, 237.516, 52662.344 21/05/04,10:03:21,12,07,1, 11.8,1,1, 5.241, 10534.431, 237.506, 52662.322 21/05/04,10:03:21,13,07,1, 11.8,1,1, 5.241, 10534.417, 237.545, 52662.321 21/05/04,10:03:21,14,07,1, 11.8,1,1, 5.241, 10534.392, 237.504, 52662.279 21/05/04,10:03:21,15,07,1, 11.8,1,1, 5.241, 10534.407, 237.520, 52662.289 21/05/04,10:03:21,16,07,1, 11.8,1,1, 5.241, 10534.408, 237.514, 52662.309 21/05/04,10:03:21,17,07,1, 11.8,1,1, 5.241, 10534.414, 237.506, 52662.300 21/05/04,10:03:21,18,07,1, 11.8,1,1, 5.241, 10534.434, 237.518, 52662.344 21/05/04,10:03:21,19,07,1, 11.8,1,1, 5.241, 10534.427, 237.503, 52662.329 21/05/04,10:03:22,00,06,1, 11.9,1,1, 5.247, 10534.420, 237.503, 52662.329 21/05/04,10:03:22,01,06,1, 11.9,1,1, 5.247, 10534.433, 237.516, 52662.294 21/05/04,10:03:22,02,06,1, 11.9,1,1, 5.247, 10534.423, 237.515, 52662.300 21/05/04,10:03:22,03,06,1, 11.9,1,1, 5.247, 10534.429, 237.514, 52662.306 21/05/04,10:03:22,04,06,1, 11.9,1,1, 5.247, 10534.418, 237.507, 52662.313 21/05/04,10:03:22,05,06,1, 11.9,1,1, 5.247, 10534.428, 237.522, 52662.333 21/05/04,10:03:22,06,06,1, 11.9,1,1, 5.247, 10534.410, 237.543, 52662.299 21/05/04,10:03:22,07,06,1, 11.9,1,1, 5.247, 10534.401, 237.516, 52662.301 21/05/04,10:03:22,08,06,1, 11.9,1,1, 5.247, 10534.421, 237.529, 52662.278 21/05/04,10:03:22,09,06,1, 11.9,1,1, 5.247, 10534.419, 237.513, 52662.294 21/05/04,10:03:22,10,06,1, 11.9,1,1, 5.247, 10534.395, 237.552, 52662.353 21/05/04,10:03:22,11,06,1, 11.9,1,1, 5.247, 10534.412, 237.544, 52662.310 21/05/04,10:03:22,12,06,1, 11.9,1,1, 5.247, 10534.440, 237.542, 52662.359 21/05/04,10:03:22,13,06,1, 11.9,1,1, 5.247, 10534.437, 237.537, 52662.336 21/05/04,10:03:22,14,06,1, 11.9,1,1, 5.247, 10534.418, 237.536, 52662.342 21/05/04,10:03:22,15,06,1, 11.9,1,1, 5.247, 10534.434, 237.511, 52662.328 21/05/04,10:03:22,16,06,1, 11.9,1,1, 5.247, 10534.444, 237.526, 52662.322 21/05/04,10:03:22,17,06,1, 11.9,1,1, 5.247, 10534.401, 237.534, 52662.291 21/05/04,10:03:22,18,06,1, 11.9,1,1, 5.247, 10534.438, 237.530, 52662.345 21/05/04,10:03:22,19,06,1, 11.9,1,1, 5.247, 10534.445, 237.521, 52662.317 21/05/04,10:03:23,00,07,1, 11.8,1,1, 5.243, 10534.445, 237.521, 52662.317 21/05/04,10:03:23,01,07,1, 11.8,1,1, 5.243, 10534.428, 237.521, 52662.334 21/05/04,10:03:23,02,07,1, 11.8,1,1, 5.243, 10534.432, 237.528, 52662.334 21/05/04,10:03:23,03,07,1, 11.8,1,1, 5.243, 10534.412, 237.539, 52662.313 21/05/04,10:03:23,04,07,1, 11.8,1,1, 5.243, 10534.410, 237.533, 52662.334 21/05/04,10:03:23,05,07,1, 11.8,1,1, 5.243, 10534.421, 237.525, 52662.334 21/05/04,10:03:23,06,07,1, 11.8,1,1, 5.243, 10534.427, 237.519, 52662.342 21/05/04,10:03:23,07,07,1, 11.8,1,1, 5.243, 10534.417, 237.497, 52662.354 21/05/04,10:03:23,08,07,1, 11.8,1,1, 5.243, 10534.424, 237.514, 52662.352 21/05/04,10:03:23,09,07,1, 11.8,1,1, 5.243, 10534.431, 237.521, 52662.332 21/05/04,10:03:23,10,07,1, 11.8,1,1, 5.243, 10534.421, 237.531, 52662.338 21/05/04,10:03:23,11,07,1, 11.8,1,1, 5.243, 10534.406, 237.539, 52662.352 21/05/04,10:03:23,12,07,1, 11.8,1,1, 5.243, 10534.436, 237.544, 52662.382 21/05/04,10:03:23,13,07,1, 11.8,1,1, 5.243, 10534.428, 237.515, 52662.357 21/05/04,10:03:23,14,07,1, 11.8,1,1, 5.243, 10534.422, 237.522, 52662.332 21/05/04,10:03:23,15,07,1, 11.8,1,1, 5.243, 10534.424, 237.529, 52662.350 21/05/04,10:03:23,16,07,1, 11.8,1,1, 5.243, 10534.458, 237.512, 52662.357 21/05/04,10:03:23,17,07,1, 11.8,1,1, 5.243, 10534.437, 237.517, 52662.323 21/05/04,10:03:23,18,07,1, 11.8,1,1, 5.243, 10534.433, 237.525, 52662.360 21/05/04,10:03:23,19,07,1, 11.8,1,1, 5.243, 10534.433, 237.516, 52662.340 21/05/04,10:03:24,00,08,1, 11.9,1,1, 5.248, 10534.428, 237.516, 52662.340 21/05/04,10:03:24,01,08,1, 11.9,1,1, 5.248, 10534.440, 237.520, 52662.337 21/05/04,10:03:24,02,08,1, 11.9,1,1, 5.248, 10534.431, 237.512, 52662.343 21/05/04,10:03:24,03,08,1, 11.9,1,1, 5.248, 10534.447, 237.549, 52662.346 21/05/04,10:03:24,04,08,1, 11.9,1,1, 5.248, 10534.429, 237.523, 52662.346 21/05/04,10:03:24,05,08,1, 11.9,1,1, 5.248, 10534.438, 237.534, 52662.324 21/05/04,10:03:24,06,08,1, 11.9,1,1, 5.248, 10534.423, 237.516, 52662.316 21/05/04,10:03:24,07,08,1, 11.9,1,1, 5.248, 10534.462, 237.524, 52662.321 21/05/04,10:03:24,08,08,1, 11.9,1,1, 5.248, 10534.442, 237.510, 52662.301 21/05/04,10:03:24,09,08,1, 11.9,1,1, 5.248, 10534.435, 237.535, 52662.351 21/05/04,10:03:24,10,08,1, 11.9,1,1, 5.248, 10534.475, 237.525, 52662.339 21/05/04,10:03:24,11,08,1, 11.9,1,1, 5.248, 10534.465, 237.513, 52662.309 21/05/04,10:03:24,12,08,1, 11.9,1,1, 5.248, 10534.458, 237.520, 52662.313 21/05/04,10:03:24,13,08,1, 11.9,1,1, 5.248, 10534.458, 237.522, 52662.298 21/05/04,10:03:24,14,08,1, 11.9,1,1, 5.248, 10534.453, 237.526, 52662.357 21/05/04,10:03:24,15,08,1, 11.9,1,1, 5.248, 10534.470, 237.494, 52662.367 21/05/04,10:03:24,16,08,1, 11.9,1,1, 5.248, 10534.482, 237.540, 52662.320 21/05/04,10:03:24,17,08,1, 11.9,1,1, 5.248, 10534.459, 237.506, 52662.354 21/05/04,10:03:24,18,08,1, 11.9,1,1, 5.248, 10534.451, 237.510, 52662.368 21/05/04,10:03:24,19,08,1, 11.9,1,1, 5.248, 10534.462, 237.521, 52662.343 21/05/04,10:03:25,00,08,1, 11.9,1,1, 5.248, 10534.462, 237.521, 52662.343 21/05/04,10:03:25,01,08,1, 11.9,1,1, 5.248, 10534.455, 237.509, 52662.330 21/05/04,10:03:25,02,08,1, 11.9,1,1, 5.248, 10534.477, 237.531, 52662.369 21/05/04,10:03:25,03,08,1, 11.9,1,1, 5.248, 10534.459, 237.530, 52662.356 21/05/04,10:03:25,04,08,1, 11.9,1,1, 5.248, 10534.485, 237.524, 52662.373 21/05/04,10:03:25,05,08,1, 11.9,1,1, 5.248, 10534.475, 237.512, 52662.339 21/05/04,10:03:25,06,08,1, 11.9,1,1, 5.248, 10534.476, 237.499, 52662.340 21/05/04,10:03:25,07,08,1, 11.9,1,1, 5.248, 10534.451, 237.525, 52662.364 21/05/04,10:03:25,08,08,1, 11.9,1,1, 5.248, 10534.479, 237.538, 52662.358 21/05/04,10:03:25,09,08,1, 11.9,1,1, 5.248, 10534.486, 237.534, 52662.370 21/05/04,10:03:25,10,08,1, 11.9,1,1, 5.248, 10534.463, 237.530, 52662.356 21/05/04,10:03:25,11,08,1, 11.9,1,1, 5.248, 10534.464, 237.536, 52662.339 21/05/04,10:03:25,12,08,1, 11.9,1,1, 5.248, 10534.490, 237.512, 52662.355 21/05/04,10:03:25,13,08,1, 11.9,1,1, 5.248, 10534.469, 237.508, 52662.326 21/05/04,10:03:25,14,08,1, 11.9,1,1, 5.248, 10534.462, 237.517, 52662.312 21/05/04,10:03:25,15,08,1, 11.9,1,1, 5.248, 10534.484, 237.520, 52662.342 21/05/04,10:03:25,16,08,1, 11.9,1,1, 5.248, 10534.495, 237.544, 52662.370 21/05/04,10:03:25,17,08,1, 11.9,1,1, 5.248, 10534.500, 237.502, 52662.325 21/05/04,10:03:25,18,08,1, 11.9,1,1, 5.248, 10534.485, 237.517, 52662.348 21/05/04,10:03:25,19,08,1, 11.9,1,1, 5.248, 10534.478, 237.520, 52662.336 21/05/04,10:03:26,00,08,1, 11.8,1,1, 5.248, 10534.470, 237.520, 52662.336 21/05/04,10:03:26,01,08,1, 11.8,1,1, 5.248, 10534.482, 237.499, 52662.364 21/05/04,10:03:26,02,08,1, 11.8,1,1, 5.248, 10534.462, 237.494, 52662.346 21/05/04,10:03:26,03,08,1, 11.8,1,1, 5.248, 10534.494, 237.481, 52662.342 21/05/04,10:03:26,04,08,1, 11.8,1,1, 5.248, 10534.478, 237.516, 52662.357 21/05/04,10:03:26,05,08,1, 11.8,1,1, 5.248, 10534.494, 237.512, 52662.379 21/05/04,10:03:26,06,08,1, 11.8,1,1, 5.248, 10534.488, 237.517, 52662.349 21/05/04,10:03:26,07,08,1, 11.8,1,1, 5.248, 10534.486, 237.532, 52662.317 21/05/04,10:03:26,08,08,1, 11.8,1,1, 5.248, 10534.488, 237.548, 52662.339 21/05/04,10:03:26,09,08,1, 11.8,1,1, 5.248, 10534.502, 237.516, 52662.326 21/05/04,10:03:26,10,08,1, 11.8,1,1, 5.248, 10534.495, 237.515, 52662.309 21/05/04,10:03:26,11,08,1, 11.8,1,1, 5.248, 10534.495, 237.533, 52662.353 21/05/04,10:03:26,12,08,1, 11.8,1,1, 5.248, 10534.496, 237.516, 52662.378 21/05/04,10:03:26,13,08,1, 11.8,1,1, 5.248, 10534.502, 237.497, 52662.342 21/05/04,10:03:26,14,08,1, 11.8,1,1, 5.248, 10534.502, 237.507, 52662.377 21/05/04,10:03:26,15,08,1, 11.8,1,1, 5.248, 10534.471, 237.519, 52662.336 21/05/04,10:03:26,16,08,1, 11.8,1,1, 5.248, 10534.493, 237.521, 52662.368 21/05/04,10:03:26,17,08,1, 11.8,1,1, 5.248, 10534.495, 237.508, 52662.314 21/05/04,10:03:26,18,08,1, 11.8,1,1, 5.248, 10534.478, 237.495, 52662.336 21/05/04,10:03:26,19,08,1, 11.8,1,1, 5.248, 10534.488, 237.492, 52662.336 21/05/04,10:03:27,00,07,1, 11.9,1,1, 5.248, 10534.487, 237.492, 52662.336 21/05/04,10:03:27,01,07,1, 11.9,1,1, 5.248, 10534.484, 237.517, 52662.365 21/05/04,10:03:27,02,07,1, 11.9,1,1, 5.248, 10534.504, 237.504, 52662.350 21/05/04,10:03:27,03,07,1, 11.9,1,1, 5.248, 10534.489, 237.503, 52662.342 21/05/04,10:03:27,04,07,1, 11.9,1,1, 5.248, 10534.496, 237.504, 52662.343 21/05/04,10:03:27,05,07,1, 11.9,1,1, 5.248, 10534.493, 237.524, 52662.379 21/05/04,10:03:27,06,07,1, 11.9,1,1, 5.248, 10534.490, 237.517, 52662.323 21/05/04,10:03:27,07,07,1, 11.9,1,1, 5.248, 10534.482, 237.490, 52662.342 21/05/04,10:03:27,08,07,1, 11.9,1,1, 5.248, 10534.468, 237.495, 52662.320 21/05/04,10:03:27,09,07,1, 11.9,1,1, 5.248, 10534.481, 237.512, 52662.375 21/05/04,10:03:27,10,07,1, 11.9,1,1, 5.248, 10534.486, 237.510, 52662.371 21/05/04,10:03:27,11,07,1, 11.9,1,1, 5.248, 10534.509, 237.502, 52662.389 21/05/04,10:03:27,12,07,1, 11.9,1,1, 5.248, 10534.483, 237.483, 52662.211 21/05/04,10:03:27,13,07,1, 11.9,1,1, 5.248, 10534.452, 237.477, 52662.388 21/05/04,10:03:27,14,07,1, 11.9,1,1, 5.248, 10534.481, 237.481, 52662.397 21/05/04,10:03:27,15,07,1, 11.9,1,1, 5.248, 10534.494, 237.519, 52662.358 21/05/04,10:03:27,16,07,1, 11.9,1,1, 5.248, 10534.516, 237.526, 52662.363 21/05/04,10:03:27,17,07,1, 11.9,1,1, 5.248, 10534.525, 237.484, 52662.358 21/05/04,10:03:27,18,07,1, 11.9,1,1, 5.248, 10534.487, 237.503, 52662.350 21/05/04,10:03:27,19,07,1, 11.9,1,1, 5.248, 10534.498, 237.503, 52662.366 21/05/04,10:03:28,00,07,1, 11.9,1,1, 5.250, 10534.495, 237.503, 52662.366 21/05/04,10:03:28,01,07,1, 11.9,1,1, 5.250, 10534.497, 237.507, 52662.335 21/05/04,10:03:28,02,07,1, 11.9,1,1, 5.250, 10534.514, 237.513, 52662.345 21/05/04,10:03:28,03,07,1, 11.9,1,1, 5.250, 10534.502, 237.485, 52662.327 21/05/04,10:03:28,04,07,1, 11.9,1,1, 5.250, 10534.505, 237.500, 52662.327 21/05/04,10:03:28,05,07,1, 11.9,1,1, 5.250, 10534.510, 237.497, 52662.330 21/05/04,10:03:28,06,07,1, 11.9,1,1, 5.250, 10534.528, 237.474, 52662.312 21/05/04,10:03:28,07,07,1, 11.9,1,1, 5.250, 10534.520, 237.493, 52662.348 21/05/04,10:03:28,08,07,1, 11.9,1,1, 5.250, 10534.521, 237.485, 52662.315 21/05/04,10:03:28,09,07,1, 11.9,1,1, 5.250, 10534.510, 237.494, 52662.317 21/05/04,10:03:28,10,07,1, 11.9,1,1, 5.250, 10534.548, 237.492, 52662.359 21/05/04,10:03:28,11,07,1, 11.9,1,1, 5.250, 10534.539, 237.489, 52662.346 21/05/04,10:03:28,12,07,1, 11.9,1,1, 5.250, 10534.534, 237.487, 52662.382 21/05/04,10:03:28,13,07,1, 11.9,1,1, 5.250, 10534.521, 237.465, 52662.335 21/05/04,10:03:28,14,07,1, 11.9,1,1, 5.250, 10534.546, 237.487, 52662.368 21/05/04,10:03:28,15,07,1, 11.9,1,1, 5.250, 10534.533, 237.480, 52662.314 21/05/04,10:03:28,16,07,1, 11.9,1,1, 5.250, 10534.537, 237.466, 52662.347 21/05/04,10:03:28,17,07,1, 11.9,1,1, 5.250, 10534.556, 237.488, 52662.332 21/05/04,10:03:28,18,07,1, 11.9,1,1, 5.250, 10534.548, 237.478, 52662.341 21/05/04,10:03:28,19,07,1, 11.9,1,1, 5.250, 10534.533, 237.494, 52662.318 21/05/04,10:03:29,00,07,1, 11.9,1,1, 5.247, 10534.528, 237.494, 52662.318 21/05/04,10:03:29,01,07,1, 11.9,1,1, 5.247, 10534.541, 237.526, 52662.339 21/05/04,10:03:29,02,07,1, 11.9,1,1, 5.247, 10534.550, 237.467, 52662.326 21/05/04,10:03:29,03,07,1, 11.9,1,1, 5.247, 10534.533, 237.502, 52662.613 21/05/04,10:03:29,04,07,1, 11.9,1,1, 5.247, 10534.598, 237.470, 52662.302 21/05/04,10:03:29,05,07,1, 11.9,1,1, 5.247, 10534.566, 237.471, 52662.296 21/05/04,10:03:29,06,07,1, 11.9,1,1, 5.247, 10534.562, 237.493, 52662.302 21/05/04,10:03:29,07,07,1, 11.9,1,1, 5.247, 10534.546, 237.459, 52662.337 21/05/04,10:03:29,08,07,1, 11.9,1,1, 5.247, 10534.558, 237.485, 52662.328 21/05/04,10:03:29,09,07,1, 11.9,1,1, 5.247, 10534.552, 237.497, 52662.359 21/05/04,10:03:29,10,07,1, 11.9,1,1, 5.247, 10534.553, 237.475, 52662.398 21/05/04,10:03:29,11,07,1, 11.9,1,1, 5.247, 10534.529, 237.497, 52662.350 21/05/04,10:03:29,12,07,1, 11.9,1,1, 5.247, 10534.556, 237.487, 52662.348 21/05/04,10:03:29,13,07,1, 11.9,1,1, 5.247, 10534.558, 237.460, 52662.384 21/05/04,10:03:29,14,07,1, 11.9,1,1, 5.247, 10534.577, 237.492, 52662.333 21/05/04,10:03:29,15,07,1, 11.9,1,1, 5.247, 10534.556, 237.449, 52662.364 21/05/04,10:03:29,16,07,1, 11.9,1,1, 5.247, 10534.524, 237.461, 52662.348 21/05/04,10:03:29,17,07,1, 11.9,1,1, 5.247, 10534.550, 237.490, 52662.333 21/05/04,10:03:29,18,07,1, 11.9,1,1, 5.247, 10534.534, 237.477, 52662.321 21/05/04,10:03:29,19,07,1, 11.9,1,1, 5.247, 10534.537, 237.450, 52662.333 21/05/04,10:03:30,00,07,1, 11.9,1,1, 5.252, 10534.528, 237.450, 52662.333 21/05/04,10:03:30,01,07,1, 11.9,1,1, 5.252, 10534.545, 237.467, 52662.320 21/05/04,10:03:30,02,07,1, 11.9,1,1, 5.252, 10534.541, 237.466, 52662.351 21/05/04,10:03:30,03,07,1, 11.9,1,1, 5.252, 10534.561, 237.471, 52662.350 21/05/04,10:03:30,04,07,1, 11.9,1,1, 5.252, 10534.546, 237.441, 52662.325 21/05/04,10:03:30,05,07,1, 11.9,1,1, 5.252, 10534.545, 237.463, 52662.353 21/05/04,10:03:30,06,07,1, 11.9,1,1, 5.252, 10534.567, 237.458, 52662.385 21/05/04,10:03:30,07,07,1, 11.9,1,1, 5.252, 10534.555, 237.456, 52662.383 21/05/04,10:03:30,08,07,1, 11.9,1,1, 5.252, 10534.555, 237.459, 52662.351 21/05/04,10:03:30,09,07,1, 11.9,1,1, 5.252, 10534.534, 237.473, 52662.359 21/05/04,10:03:30,10,07,1, 11.9,1,1, 5.252, 10534.563, 237.473, 52662.359 21/05/04,10:03:30,11,07,1, 11.9,1,1, 5.252, 10534.533, 237.478, 52662.351 21/05/04,10:03:30,12,07,1, 11.9,1,1, 5.252, 10534.546, 237.447, 52662.367 21/05/04,10:03:30,13,07,1, 11.9,1,1, 5.252, 10534.541, 237.454, 52662.321 21/05/04,10:03:30,14,07,1, 11.9,1,1, 5.252, 10534.545, 237.465, 52662.393 21/05/04,10:03:30,15,07,1, 11.9,1,1, 5.252, 10534.548, 237.434, 52662.383 21/05/04,10:03:30,16,07,1, 11.9,1,1, 5.252, 10534.559, 237.441, 52662.397 21/05/04,10:03:30,17,07,1, 11.9,1,1, 5.252, 10534.561, 237.442, 52662.364 21/05/04,10:03:30,18,07,1, 11.9,1,1, 5.252, 10534.559, 237.436, 52662.362 21/05/04,10:03:30,19,07,1, 11.9,1,1, 5.252, 10534.550, 237.428, 52662.369 21/05/04,10:03:31,00,07,1, 11.9,1,1, 5.249, 10534.545, 237.428, 52662.369 21/05/04,10:03:31,01,07,1, 11.9,1,1, 5.249, 10534.530, 237.454, 52662.350 21/05/04,10:03:31,02,07,1, 11.9,1,1, 5.249, 10534.574, 237.464, 52662.418 21/05/04,10:03:31,03,07,1, 11.9,1,1, 5.249, 10534.532, 237.444, 52662.356 21/05/04,10:03:31,04,07,1, 11.9,1,1, 5.249, 10534.530, 237.450, 52662.384 21/05/04,10:03:31,05,07,1, 11.9,1,1, 5.249, 10534.527, 237.433, 52662.372 21/05/04,10:03:31,06,07,1, 11.9,1,1, 5.249, 10534.558, 237.458, 52662.393 21/05/04,10:03:31,07,07,1, 11.9,1,1, 5.249, 10534.536, 237.468, 52662.381 21/05/04,10:03:31,08,07,1, 11.9,1,1, 5.249, 10534.550, 237.444, 52662.368 21/05/04,10:03:31,09,07,1, 11.9,1,1, 5.249, 10534.573, 237.454, 52662.365 21/05/04,10:03:31,10,07,1, 11.9,1,1, 5.249, 10534.594, 237.448, 52662.344 21/05/04,10:03:31,11,07,1, 11.9,1,1, 5.249, 10534.567, 237.451, 52662.369 21/05/04,10:03:31,12,07,1, 11.9,1,1, 5.249, 10534.571, 237.465, 52662.353 21/05/04,10:03:31,13,07,1, 11.9,1,1, 5.249, 10534.575, 237.417, 52662.345 21/05/04,10:03:31,14,07,1, 11.9,1,1, 5.249, 10534.571, 237.449, 52662.323 21/05/04,10:03:31,15,07,1, 11.9,1,1, 5.249, 10534.578, 237.462, 52662.328 21/05/04,10:03:31,16,07,1, 11.9,1,1, 5.249, 10534.563, 237.448, 52662.350 21/05/04,10:03:31,17,07,1, 11.9,1,1, 5.249, 10534.551, 237.445, 52662.319 21/05/04,10:03:31,18,07,1, 11.9,1,1, 5.249, 10534.571, 237.454, 52662.357 21/05/04,10:03:31,19,07,1, 11.9,1,1, 5.249, 10534.547, 237.464, 52662.367 21/05/04,10:03:32,00,07,1, 11.9,1,1, 5.249, 10534.545, 237.464, 52662.367 21/05/04,10:03:32,01,07,1, 11.9,1,1, 5.249, 10534.542, 237.449, 52662.388 21/05/04,10:03:32,02,07,1, 11.9,1,1, 5.249, 10534.577, 237.447, 52662.380 21/05/04,10:03:32,03,07,1, 11.9,1,1, 5.249, 10534.577, 237.443, 52662.333 21/05/04,10:03:32,04,07,1, 11.9,1,1, 5.249, 10534.584, 237.429, 52662.338 21/05/04,10:03:32,05,07,1, 11.9,1,1, 5.249, 10534.551, 237.441, 52662.357 21/05/04,10:03:32,06,07,1, 11.9,1,1, 5.249, 10534.563, 237.432, 52662.336 21/05/04,10:03:32,07,07,1, 11.9,1,1, 5.249, 10534.565, 237.408, 52662.356 21/05/04,10:03:32,08,07,1, 11.9,1,1, 5.249, 10534.556, 237.450, 52662.304 21/05/04,10:03:32,09,07,1, 11.9,1,1, 5.249, 10534.552, 237.467, 52662.352 21/05/04,10:03:32,10,07,1, 11.9,1,1, 5.249, 10534.588, 237.431, 52662.320 21/05/04,10:03:32,11,07,1, 11.9,1,1, 5.249, 10534.552, 237.430, 52662.341 21/05/04,10:03:32,12,07,1, 11.9,1,1, 5.249, 10534.564, 237.465, 52662.359 21/05/04,10:03:32,13,07,1, 11.9,1,1, 5.249, 10534.548, 237.433, 52662.342 21/05/04,10:03:32,14,07,1, 11.9,1,1, 5.249, 10534.573, 237.459, 52662.369 21/05/04,10:03:32,15,07,1, 11.9,1,1, 5.249, 10534.573, 237.429, 52662.379 21/05/04,10:03:32,16,07,1, 11.9,1,1, 5.249, 10534.554, 237.426, 52662.334 21/05/04,10:03:32,17,07,1, 11.9,1,1, 5.249, 10534.571, 237.386, 52662.349 21/05/04,10:03:32,18,07,1, 11.9,1,1, 5.249, 10534.576, 237.418, 52662.307 21/05/04,10:03:32,19,07,1, 11.9,1,1, 5.249, 10534.576, 237.427, 52662.313 21/05/04,10:03:33,00,07,1, 11.8,1,1, 5.248, 10534.570, 237.427, 52662.313 21/05/04,10:03:33,01,07,1, 11.8,1,1, 5.248, 10534.557, 237.430, 52662.349 21/05/04,10:03:33,02,07,1, 11.8,1,1, 5.248, 10534.592, 237.435, 52662.371 21/05/04,10:03:33,03,07,1, 11.8,1,1, 5.248, 10534.581, 237.432, 52662.327 21/05/04,10:03:33,04,07,1, 11.8,1,1, 5.248, 10534.591, 237.424, 52662.369 21/05/04,10:03:33,05,07,1, 11.8,1,1, 5.248, 10534.571, 237.444, 52662.362 21/05/04,10:03:33,06,07,1, 11.8,1,1, 5.248, 10534.582, 237.430, 52662.316 21/05/04,10:03:33,07,07,1, 11.8,1,1, 5.248, 10534.573, 237.437, 52662.300 21/05/04,10:03:33,08,07,1, 11.8,1,1, 5.248, 10534.573, 237.438, 52662.293 21/05/04,10:03:33,09,07,1, 11.8,1,1, 5.248, 10534.570, 237.423, 52662.333 21/05/04,10:03:33,10,07,1, 11.8,1,1, 5.248, 10534.574, 237.438, 52662.326 21/05/04,10:03:33,11,07,1, 11.8,1,1, 5.248, 10534.569, 237.408, 52662.302 21/05/04,10:03:33,12,07,1, 11.8,1,1, 5.248, 10534.597, 237.415, 52662.322 21/05/04,10:03:33,13,07,1, 11.8,1,1, 5.248, 10534.565, 237.425, 52662.271 21/05/04,10:03:33,14,07,1, 11.8,1,1, 5.248, 10534.541, 237.431, 52662.286 21/05/04,10:03:33,15,07,1, 11.8,1,1, 5.248, 10534.558, 237.433, 52662.335 21/05/04,10:03:33,16,07,1, 11.8,1,1, 5.248, 10534.572, 237.426, 52662.322 21/05/04,10:03:33,17,07,1, 11.8,1,1, 5.248, 10534.565, 237.429, 52662.323 21/05/04,10:03:33,18,07,1, 11.8,1,1, 5.248, 10534.542, 237.446, 52662.446 21/05/04,10:03:33,19,07,1, 11.8,1,1, 5.248, 10534.573, 237.435, 52662.334 21/05/04,10:03:34,00,08,1, 11.9,1,1, 5.246, 10534.570, 237.435, 52662.334 21/05/04,10:03:34,01,08,1, 11.9,1,1, 5.246, 10534.566, 237.452, 52662.343 21/05/04,10:03:34,02,08,1, 11.9,1,1, 5.246, 10534.584, 237.425, 52662.318 21/05/04,10:03:34,03,08,1, 11.9,1,1, 5.246, 10534.585, 237.425, 52662.321 21/05/04,10:03:34,04,08,1, 11.9,1,1, 5.246, 10534.574, 237.438, 52662.344 21/05/04,10:03:34,05,08,1, 11.9,1,1, 5.246, 10534.614, 237.425, 52662.299 21/05/04,10:03:34,06,08,1, 11.9,1,1, 5.246, 10534.561, 237.406, 52662.320 21/05/04,10:03:34,07,08,1, 11.9,1,1, 5.246, 10534.600, 237.432, 52662.360 21/05/04,10:03:34,08,08,1, 11.9,1,1, 5.246, 10534.594, 237.425, 52662.324 21/05/04,10:03:34,09,08,1, 11.9,1,1, 5.246, 10534.566, 237.409, 52662.319 21/05/04,10:03:34,10,08,1, 11.9,1,1, 5.246, 10534.601, 237.417, 52662.355 21/05/04,10:03:34,11,08,1, 11.9,1,1, 5.246, 10534.576, 237.435, 52662.352 21/05/04,10:03:34,12,08,1, 11.9,1,1, 5.246, 10534.569, 237.428, 52662.307 21/05/04,10:03:34,13,08,1, 11.9,1,1, 5.246, 10534.598, 237.422, 52662.322 21/05/04,10:03:34,14,08,1, 11.9,1,1, 5.246, 10534.578, 237.411, 52662.347 21/05/04,10:03:34,15,08,1, 11.9,1,1, 5.246, 10534.570, 237.418, 52662.353 21/05/04,10:03:34,16,08,1, 11.9,1,1, 5.246, 10534.586, 237.436, 52662.349 21/05/04,10:03:34,17,08,1, 11.9,1,1, 5.246, 10534.586, 237.443, 52662.340 21/05/04,10:03:34,18,08,1, 11.9,1,1, 5.246, 10534.594, 237.413, 52662.212 21/05/04,10:03:34,19,08,1, 11.9,1,1, 5.246, 10534.620, 237.418, 52662.389 21/05/04,10:03:35,00,07,1, 11.9,1,1, 5.252, 10534.612, 237.418, 52662.389 21/05/04,10:03:35,01,07,1, 11.9,1,1, 5.252, 10534.604, 237.409, 52662.324 21/05/04,10:03:35,02,07,1, 11.9,1,1, 5.252, 10534.605, 237.417, 52662.321 21/05/04,10:03:35,03,07,1, 11.9,1,1, 5.252, 10534.588, 237.429, 52662.340 21/05/04,10:03:35,04,07,1, 11.9,1,1, 5.252, 10534.615, 237.412, 52662.436 21/05/04,10:03:35,05,07,1, 11.9,1,1, 5.252, 10534.551, 237.424, 52662.370 21/05/04,10:03:35,06,07,1, 11.9,1,1, 5.252, 10534.582, 237.408, 52662.404 21/05/04,10:03:35,07,07,1, 11.9,1,1, 5.252, 10534.630, 237.443, 52662.376 21/05/04,10:03:35,08,07,1, 11.9,1,1, 5.252, 10534.571, 237.392, 52662.372 21/05/04,10:03:35,09,07,1, 11.9,1,1, 5.252, 10534.617, 237.427, 52662.338 21/05/04,10:03:35,10,07,1, 11.9,1,1, 5.252, 10534.625, 237.409, 52662.312 21/05/04,10:03:35,11,07,1, 11.9,1,1, 5.252, 10534.605, 237.409, 52662.285 21/05/04,10:03:35,12,07,1, 11.9,1,1, 5.252, 10534.588, 237.399, 52662.339 21/05/04,10:03:35,13,07,1, 11.9,1,1, 5.252, 10534.615, 237.402, 52662.306 21/05/04,10:03:35,14,07,1, 11.9,1,1, 5.252, 10534.598, 237.416, 52662.347 21/05/04,10:03:35,15,07,1, 11.9,1,1, 5.252, 10534.610, 237.417, 52662.317 21/05/04,10:03:35,16,07,1, 11.9,1,1, 5.252, 10534.606, 237.417, 52662.316 21/05/04,10:03:35,17,07,1, 11.9,1,1, 5.252, 10534.600, 237.382, 52662.305 21/05/04,10:03:35,18,07,1, 11.9,1,1, 5.252, 10534.601, 237.399, 52662.306 21/05/04,10:03:35,19,07,1, 11.9,1,1, 5.252, 10534.614, 237.384, 52662.311 21/05/04,10:03:36,00,07,1, 11.9,1,1, 5.247, 10534.612, 237.384, 52662.311 21/05/04,10:03:36,01,07,1, 11.9,1,1, 5.247, 10534.613, 237.398, 52662.333 21/05/04,10:03:36,02,07,1, 11.9,1,1, 5.247, 10534.590, 237.396, 52662.348 21/05/04,10:03:36,03,07,1, 11.9,1,1, 5.247, 10534.584, 237.418, 52662.322 21/05/04,10:03:36,04,07,1, 11.9,1,1, 5.247, 10534.629, 237.401, 52662.317 21/05/04,10:03:36,05,07,1, 11.9,1,1, 5.247, 10534.610, 237.395, 52662.319 21/05/04,10:03:36,06,07,1, 11.9,1,1, 5.247, 10534.594, 237.412, 52662.280 21/05/04,10:03:36,07,07,1, 11.9,1,1, 5.247, 10534.606, 237.401, 52662.326 21/05/04,10:03:36,08,07,1, 11.9,1,1, 5.247, 10534.582, 237.383, 52662.329 21/05/04,10:03:36,09,07,1, 11.9,1,1, 5.247, 10534.579, 237.400, 52662.255 21/05/04,10:03:36,10,07,1, 11.9,1,1, 5.247, 10534.565, 237.397, 52662.320 21/05/04,10:03:36,11,07,1, 11.9,1,1, 5.247, 10534.588, 237.373, 52662.326 21/05/04,10:03:36,12,07,1, 11.9,1,1, 5.247, 10534.571, 237.385, 52662.286 21/05/04,10:03:36,13,07,1, 11.9,1,1, 5.247, 10534.573, 237.420, 52662.303 21/05/04,10:03:36,14,07,1, 11.9,1,1, 5.247, 10534.552, 237.380, 52662.239 21/05/04,10:03:36,15,07,1, 11.9,1,1, 5.247, 10534.560, 237.387, 52662.282 21/05/04,10:03:36,16,07,1, 11.9,1,1, 5.247, 10534.555, 237.381, 52662.273 21/05/04,10:03:36,17,07,1, 11.9,1,1, 5.247, 10534.584, 237.376, 52662.325 21/05/04,10:03:36,18,07,1, 11.9,1,1, 5.247, 10534.603, 237.361, 52662.229 21/05/04,10:03:36,19,07,1, 11.9,1,1, 5.247, 10534.622, 237.373, 52662.332 21/05/04,10:03:37,00,07,1, 11.8,1,1, 5.250, 10534.620, 237.373, 52662.332 21/05/04,10:03:37,01,07,1, 11.8,1,1, 5.250, 10534.623, 237.343, 52662.310 21/05/04,10:03:37,02,07,1, 11.8,1,1, 5.250, 10534.600, 237.356, 52662.307 21/05/04,10:03:37,03,07,1, 11.8,1,1, 5.250, 10534.592, 237.359, 52662.310 21/05/04,10:03:37,04,07,1, 11.8,1,1, 5.250, 10534.575, 237.344, 52662.326 21/05/04,10:03:37,05,07,1, 11.8,1,1, 5.250, 10534.612, 237.372, 52662.349 21/05/04,10:03:37,06,07,1, 11.8,1,1, 5.250, 10534.609, 237.348, 52662.305 21/05/04,10:03:37,07,07,1, 11.8,1,1, 5.250, 10534.580, 237.344, 52662.290 21/05/04,10:03:37,08,07,1, 11.8,1,1, 5.250, 10534.605, 237.359, 52662.323 21/05/04,10:03:37,09,07,1, 11.8,1,1, 5.250, 10534.595, 237.365, 52662.325 21/05/04,10:03:37,10,07,1, 11.8,1,1, 5.250, 10534.622, 237.355, 52662.347 21/05/04,10:03:37,11,07,1, 11.8,1,1, 5.250, 10534.624, 237.365, 52662.328 21/05/04,10:03:37,12,07,1, 11.8,1,1, 5.250, 10534.622, 237.356, 52662.275 21/05/04,10:03:37,13,07,1, 11.8,1,1, 5.250, 10534.592, 237.350, 52662.321 21/05/04,10:03:37,14,07,1, 11.8,1,1, 5.250, 10534.619, 237.353, 52662.356 21/05/04,10:03:37,15,07,1, 11.8,1,1, 5.250, 10534.616, 237.329, 52662.350 21/05/04,10:03:37,16,07,1, 11.8,1,1, 5.250, 10534.618, 237.349, 52662.296 21/05/04,10:03:37,17,07,1, 11.8,1,1, 5.250, 10534.597, 237.376, 52662.340 21/05/04,10:03:37,18,07,1, 11.8,1,1, 5.250, 10534.611, 237.338, 52662.343 21/05/04,10:03:37,19,07,1, 11.8,1,1, 5.250, 10534.620, 237.342, 52662.314 21/05/04,10:03:38,00,07,1, 11.9,1,1, 5.246, 10534.620, 237.342, 52662.314 21/05/04,10:03:38,01,07,1, 11.9,1,1, 5.246, 10534.629, 237.339, 52662.307 21/05/04,10:03:38,02,07,1, 11.9,1,1, 5.246, 10534.624, 237.339, 52662.310 21/05/04,10:03:38,03,07,1, 11.9,1,1, 5.246, 10534.622, 237.344, 52662.308 21/05/04,10:03:38,04,07,1, 11.9,1,1, 5.246, 10534.613, 237.341, 52662.293 21/05/04,10:03:38,05,07,1, 11.9,1,1, 5.246, 10534.611, 237.347, 52662.313 21/05/04,10:03:38,06,07,1, 11.9,1,1, 5.246, 10534.620, 237.333, 52662.353 21/05/04,10:03:38,07,07,1, 11.9,1,1, 5.246, 10534.606, 237.351, 52662.340 21/05/04,10:03:38,08,07,1, 11.9,1,1, 5.246, 10534.610, 237.362, 52662.307 21/05/04,10:03:38,09,07,1, 11.9,1,1, 5.246, 10534.590, 237.329, 52662.314 21/05/04,10:03:38,10,07,1, 11.9,1,1, 5.246, 10534.609, 237.365, 52662.330 21/05/04,10:03:38,11,07,1, 11.9,1,1, 5.246, 10534.619, 237.327, 52662.331 21/05/04,10:03:38,12,07,1, 11.9,1,1, 5.246, 10534.614, 237.340, 52662.310 21/05/04,10:03:38,13,07,1, 11.9,1,1, 5.246, 10534.615, 237.304, 52662.325 21/05/04,10:03:38,14,07,1, 11.9,1,1, 5.246, 10534.613, 237.343, 52662.351 21/05/04,10:03:38,15,07,1, 11.9,1,1, 5.246, 10534.606, 237.328, 52662.330 21/05/04,10:03:38,16,07,1, 11.9,1,1, 5.246, 10534.617, 237.331, 52662.346 21/05/04,10:03:38,17,07,1, 11.9,1,1, 5.246, 10534.609, 237.332, 52662.280 21/05/04,10:03:38,18,07,1, 11.9,1,1, 5.246, 10534.613, 237.323, 52662.309 21/05/04,10:03:38,19,07,1, 11.9,1,1, 5.246, 10534.621, 237.331, 52662.340 21/05/04,10:03:39,00,07,1, 11.8,1,1, 5.252, 10534.620, 237.331, 52662.340 21/05/04,10:03:39,01,07,1, 11.8,1,1, 5.252, 10534.638, 237.333, 52662.347 21/05/04,10:03:39,02,07,1, 11.8,1,1, 5.252, 10534.619, 237.320, 52662.328 21/05/04,10:03:39,03,07,1, 11.8,1,1, 5.252, 10534.629, 237.329, 52662.343 21/05/04,10:03:39,04,07,1, 11.8,1,1, 5.252, 10534.623, 237.326, 52662.312 21/05/04,10:03:39,05,07,1, 11.8,1,1, 5.252, 10534.643, 237.316, 52662.308 21/05/04,10:03:39,06,07,1, 11.8,1,1, 5.252, 10534.651, 237.321, 52662.330 21/05/04,10:03:39,07,07,1, 11.8,1,1, 5.252, 10534.642, 237.319, 52662.357 21/05/04,10:03:39,08,07,1, 11.8,1,1, 5.252, 10534.638, 237.310, 52662.326 21/05/04,10:03:39,09,07,1, 11.8,1,1, 5.252, 10534.633, 237.293, 52662.322 21/05/04,10:03:39,10,07,1, 11.8,1,1, 5.252, 10534.628, 237.315, 52662.337 21/05/04,10:03:39,11,07,1, 11.8,1,1, 5.252, 10534.648, 237.332, 52662.340 21/05/04,10:03:39,12,07,1, 11.8,1,1, 5.252, 10534.627, 237.309, 52662.310 21/05/04,10:03:39,13,07,1, 11.8,1,1, 5.252, 10534.612, 237.299, 52662.338 21/05/04,10:03:39,14,07,1, 11.8,1,1, 5.252, 10534.655, 237.295, 52662.111 21/05/04,10:03:39,15,07,1, 11.8,1,1, 5.252, 10534.661, 237.293, 52662.338 21/05/04,10:03:39,16,07,1, 11.8,1,1, 5.252, 10534.651, 237.294, 52662.303 21/05/04,10:03:39,17,07,1, 11.8,1,1, 5.252, 10534.675, 237.282, 52662.344 21/05/04,10:03:39,18,07,1, 11.8,1,1, 5.252, 10534.650, 237.301, 52662.285 21/05/04,10:03:39,19,07,1, 11.8,1,1, 5.252, 10534.670, 237.322, 52662.350 21/05/04,10:03:40,00,07,1, 11.9,1,1, 5.247, 10534.662, 237.322, 52662.350 21/05/04,10:03:40,01,07,1, 11.9,1,1, 5.247, 10534.638, 237.293, 52662.318 21/05/04,10:03:40,02,07,1, 11.9,1,1, 5.247, 10534.627, 237.288, 52662.313 21/05/04,10:03:40,03,07,1, 11.9,1,1, 5.247, 10534.652, 237.295, 52662.346 21/05/04,10:03:40,04,07,1, 11.9,1,1, 5.247, 10534.652, 237.302, 52662.342 21/05/04,10:03:40,05,07,1, 11.9,1,1, 5.247, 10534.641, 237.268, 52662.348 21/05/04,10:03:40,06,07,1, 11.9,1,1, 5.247, 10534.649, 237.272, 52662.352 21/05/04,10:03:40,07,07,1, 11.9,1,1, 5.247, 10534.676, 237.283, 52662.390 21/05/04,10:03:40,08,07,1, 11.9,1,1, 5.247, 10534.661, 237.292, 52662.351 21/05/04,10:03:40,09,07,1, 11.9,1,1, 5.247, 10534.664, 237.278, 52662.339 21/05/04,10:03:40,10,07,1, 11.9,1,1, 5.247, 10534.633, 237.282, 52662.329 21/05/04,10:03:40,11,07,1, 11.9,1,1, 5.247, 10534.641, 237.282, 52662.339 21/05/04,10:03:40,12,07,1, 11.9,1,1, 5.247, 10534.665, 237.279, 52662.344 21/05/04,10:03:40,13,07,1, 11.9,1,1, 5.247, 10534.662, 237.289, 52662.331 21/05/04,10:03:40,14,07,1, 11.9,1,1, 5.247, 10534.657, 237.289, 52662.342 21/05/04,10:03:40,15,07,1, 11.9,1,1, 5.247, 10534.628, 237.259, 52662.335 21/05/04,10:03:40,16,07,1, 11.9,1,1, 5.247, 10534.655, 237.281, 52662.302 21/05/04,10:03:40,17,07,1, 11.9,1,1, 5.247, 10534.637, 237.287, 52662.345 21/05/04,10:03:40,18,07,1, 11.9,1,1, 5.247, 10534.652, 237.276, 52662.307 21/05/04,10:03:40,19,07,1, 11.9,1,1, 5.247, 10534.646, 237.271, 52662.323 21/05/04,10:03:41,00,07,1, 11.9,1,1, 5.252, 10534.645, 237.271, 52662.323 21/05/04,10:03:41,01,07,1, 11.9,1,1, 5.252, 10534.635, 237.256, 52662.321 21/05/04,10:03:41,02,07,1, 11.9,1,1, 5.252, 10534.673, 237.277, 52662.291 21/05/04,10:03:41,03,07,1, 11.9,1,1, 5.252, 10534.650, 237.269, 52662.288 21/05/04,10:03:41,04,07,1, 11.9,1,1, 5.252, 10534.621, 237.267, 52662.304 21/05/04,10:03:41,05,07,1, 11.9,1,1, 5.252, 10534.641, 237.260, 52662.312 21/05/04,10:03:41,06,07,1, 11.9,1,1, 5.252, 10534.635, 237.264, 52662.315 21/05/04,10:03:41,07,07,1, 11.9,1,1, 5.252, 10534.626, 237.266, 52662.298 21/05/04,10:03:41,08,07,1, 11.9,1,1, 5.252, 10534.674, 237.274, 52662.323 21/05/04,10:03:41,09,07,1, 11.9,1,1, 5.252, 10534.664, 237.278, 52662.288 21/05/04,10:03:41,10,07,1, 11.9,1,1, 5.252, 10534.638, 237.251, 52662.320 21/05/04,10:03:41,11,07,1, 11.9,1,1, 5.252, 10534.622, 237.240, 52662.306 21/05/04,10:03:41,12,07,1, 11.9,1,1, 5.252, 10534.636, 237.239, 52662.308 21/05/04,10:03:41,13,07,1, 11.9,1,1, 5.252, 10534.624, 237.263, 52662.269 21/05/04,10:03:41,14,07,1, 11.9,1,1, 5.252, 10534.618, 237.258, 52662.299 21/05/04,10:03:41,15,07,1, 11.9,1,1, 5.252, 10534.624, 237.254, 52662.361 21/05/04,10:03:41,16,07,1, 11.9,1,1, 5.252, 10534.624, 237.269, 52662.325 21/05/04,10:03:41,17,07,1, 11.9,1,1, 5.252, 10534.612, 237.269, 52662.305 21/05/04,10:03:41,18,07,1, 11.9,1,1, 5.252, 10534.649, 237.240, 52662.316 21/05/04,10:03:41,19,07,1, 11.9,1,1, 5.252, 10534.630, 237.245, 52662.299 21/05/04,10:03:42,00,07,1, 11.8,1,1, 5.249, 10534.629, 237.245, 52662.299 21/05/04,10:03:42,01,07,1, 11.8,1,1, 5.249, 10534.645, 237.243, 52662.335 21/05/04,10:03:42,02,07,1, 11.8,1,1, 5.249, 10534.628, 237.260, 52662.332 21/05/04,10:03:42,03,07,1, 11.8,1,1, 5.249, 10534.643, 237.252, 52662.276 21/05/04,10:03:42,04,07,1, 11.8,1,1, 5.249, 10534.630, 237.213, 52662.112 21/05/04,10:03:42,05,07,1, 11.8,1,1, 5.249, 10534.637, 237.218, 52662.293 21/05/04,10:03:42,06,07,1, 11.8,1,1, 5.249, 10534.616, 237.231, 52662.302 21/05/04,10:03:42,07,07,1, 11.8,1,1, 5.249, 10534.605, 237.216, 52662.270 21/05/04,10:03:42,08,07,1, 11.8,1,1, 5.249, 10534.651, 237.234, 52662.299 21/05/04,10:03:42,09,07,1, 11.8,1,1, 5.249, 10534.638, 237.233, 52662.326 21/05/04,10:03:42,10,07,1, 11.8,1,1, 5.249, 10534.624, 237.230, 52662.297 21/05/04,10:03:42,11,07,1, 11.8,1,1, 5.249, 10534.642, 237.240, 52662.293 21/05/04,10:03:42,12,07,1, 11.8,1,1, 5.249, 10534.638, 237.221, 52662.326 21/05/04,10:03:42,13,07,1, 11.8,1,1, 5.249, 10534.650, 237.216, 52662.350 21/05/04,10:03:42,14,07,1, 11.8,1,1, 5.249, 10534.652, 237.216, 52662.261 21/05/04,10:03:42,15,07,1, 11.8,1,1, 5.249, 10534.643, 237.223, 52662.332 21/05/04,10:03:42,16,07,1, 11.8,1,1, 5.249, 10534.630, 237.211, 52662.274 21/05/04,10:03:42,17,07,1, 11.8,1,1, 5.249, 10534.644, 237.204, 52662.284 21/05/04,10:03:42,18,07,1, 11.8,1,1, 5.249, 10534.599, 237.226, 52662.244 21/05/04,10:03:42,19,07,1, 11.8,1,1, 5.249, 10534.637, 237.227, 52662.293 21/05/04,10:03:43,00,07,1, 11.9,1,1, 5.248, 10534.629, 237.227, 52662.293 21/05/04,10:03:43,01,07,1, 11.9,1,1, 5.248, 10534.635, 237.213, 52662.305 21/05/04,10:03:43,02,07,1, 11.9,1,1, 5.248, 10534.654, 237.206, 52662.306 21/05/04,10:03:43,03,07,1, 11.9,1,1, 5.248, 10534.648, 237.186, 52662.259 21/05/04,10:03:43,04,07,1, 11.9,1,1, 5.248, 10534.639, 237.180, 52662.234 21/05/04,10:03:43,05,07,1, 11.9,1,1, 5.248, 10534.659, 237.198, 52662.290 21/05/04,10:03:43,06,07,1, 11.9,1,1, 5.248, 10534.652, 237.223, 52662.273 21/05/04,10:03:43,07,07,1, 11.9,1,1, 5.248, 10534.670, 237.184, 52662.281 21/05/04,10:03:43,08,07,1, 11.9,1,1, 5.248, 10534.674, 237.200, 52662.266 21/05/04,10:03:43,09,07,1, 11.9,1,1, 5.248, 10534.657, 237.205, 52662.296 21/05/04,10:03:43,10,07,1, 11.9,1,1, 5.248, 10534.664, 237.192, 52662.252 21/05/04,10:03:43,11,07,1, 11.9,1,1, 5.248, 10534.640, 237.199, 52662.287 21/05/04,10:03:43,12,07,1, 11.9,1,1, 5.248, 10534.658, 237.210, 52662.290 21/05/04,10:03:43,13,07,1, 11.9,1,1, 5.248, 10534.657, 237.187, 52662.304 21/05/04,10:03:43,14,07,1, 11.9,1,1, 5.248, 10534.635, 237.183, 52662.241 21/05/04,10:03:43,15,07,1, 11.9,1,1, 5.248, 10534.660, 237.186, 52662.252 21/05/04,10:03:43,16,07,1, 11.9,1,1, 5.248, 10534.665, 237.173, 52662.276 21/05/04,10:03:43,17,07,1, 11.9,1,1, 5.248, 10534.655, 237.192, 52662.293 21/05/04,10:03:43,18,07,1, 11.9,1,1, 5.248, 10534.684, 237.183, 52662.279 21/05/04,10:03:43,19,07,1, 11.9,1,1, 5.248, 10534.646, 237.184, 52662.295 21/05/04,10:03:44,00,07,1, 11.9,1,1, 5.248, 10534.645, 237.184, 52662.295 21/05/04,10:03:44,01,07,1, 11.9,1,1, 5.248, 10534.646, 237.175, 52662.267 21/05/04,10:03:44,02,07,1, 11.9,1,1, 5.248, 10534.658, 237.199, 52662.251 21/05/04,10:03:44,03,07,1, 11.9,1,1, 5.248, 10534.673, 237.181, 52662.275 21/05/04,10:03:44,04,07,1, 11.9,1,1, 5.248, 10534.677, 237.208, 52662.249 21/05/04,10:03:44,05,07,1, 11.9,1,1, 5.248, 10534.698, 237.200, 52662.268 21/05/04,10:03:44,06,07,1, 11.9,1,1, 5.248, 10534.662, 237.158, 52662.256 21/05/04,10:03:44,07,07,1, 11.9,1,1, 5.248, 10534.649, 237.213, 52662.248 21/05/04,10:03:44,08,07,1, 11.9,1,1, 5.248, 10534.668, 237.175, 52662.260 21/05/04,10:03:44,09,07,1, 11.9,1,1, 5.248, 10534.666, 237.183, 52662.240 21/05/04,10:03:44,10,07,1, 11.9,1,1, 5.248, 10534.644, 237.164, 52662.249 21/05/04,10:03:44,11,07,1, 11.9,1,1, 5.248, 10534.648, 237.185, 52662.335 21/05/04,10:03:44,12,07,1, 11.9,1,1, 5.248, 10534.713, 237.141, 52662.290 21/05/04,10:03:44,13,07,1, 11.9,1,1, 5.248, 10534.669, 237.165, 52662.349 21/05/04,10:03:44,14,07,1, 11.9,1,1, 5.248, 10534.665, 237.136, 52662.096 21/05/04,10:03:44,15,07,1, 11.9,1,1, 5.248, 10534.681, 237.144, 52662.309 21/05/04,10:03:44,16,07,1, 11.9,1,1, 5.248, 10534.685, 237.131, 52662.226 21/05/04,10:03:44,17,07,1, 11.9,1,1, 5.248, 10534.666, 237.132, 52662.235 21/05/04,10:03:44,18,07,1, 11.9,1,1, 5.248, 10534.674, 237.140, 52662.284 21/05/04,10:03:44,19,07,1, 11.9,1,1, 5.248, 10534.682, 237.128, 52662.296 21/05/04,10:03:45,00,07,1, 11.8,1,1, 5.250, 10534.679, 237.128, 52662.296 21/05/04,10:03:45,01,07,1, 11.8,1,1, 5.250, 10534.657, 237.123, 52662.271 21/05/04,10:03:45,02,07,1, 11.8,1,1, 5.250, 10534.674, 237.129, 52662.266 21/05/04,10:03:45,03,07,1, 11.8,1,1, 5.250, 10534.658, 237.123, 52662.227 21/05/04,10:03:45,04,07,1, 11.8,1,1, 5.250, 10534.642, 237.163, 52662.261 21/05/04,10:03:45,05,07,1, 11.8,1,1, 5.250, 10534.639, 237.129, 52662.250 21/05/04,10:03:45,06,07,1, 11.8,1,1, 5.250, 10534.674, 237.111, 52662.232 21/05/04,10:03:45,07,07,1, 11.8,1,1, 5.250, 10534.661, 237.132, 52662.270 21/05/04,10:03:45,08,07,1, 11.8,1,1, 5.250, 10534.671, 237.125, 52662.256 21/05/04,10:03:45,09,07,1, 11.8,1,1, 5.250, 10534.671, 237.136, 52662.299 21/05/04,10:03:45,10,07,1, 11.8,1,1, 5.250, 10534.673, 237.112, 52662.290 21/05/04,10:03:45,11,07,1, 11.8,1,1, 5.250, 10534.662, 237.121, 52662.251 21/05/04,10:03:45,12,07,1, 11.8,1,1, 5.250, 10534.668, 237.121, 52662.279 21/05/04,10:03:45,13,07,1, 11.8,1,1, 5.250, 10534.671, 237.118, 52662.287 21/05/04,10:03:45,14,07,1, 11.8,1,1, 5.250, 10534.653, 237.132, 52662.284 21/05/04,10:03:45,15,07,1, 11.8,1,1, 5.250, 10534.678, 237.150, 52662.293 21/05/04,10:03:45,16,07,1, 11.8,1,1, 5.250, 10534.633, 237.135, 52662.269 21/05/04,10:03:45,17,07,1, 11.8,1,1, 5.250, 10534.667, 237.119, 52662.302 21/05/04,10:03:45,18,07,1, 11.8,1,1, 5.250, 10534.661, 237.121, 52662.271 21/05/04,10:03:45,19,07,1, 11.8,1,1, 5.250, 10534.663, 237.125, 52662.254 21/05/04,10:03:46,00,07,1, 11.9,1,1, 5.252, 10534.662, 237.125, 52662.254 21/05/04,10:03:46,01,07,1, 11.9,1,1, 5.252, 10534.658, 237.128, 52662.279 21/05/04,10:03:46,02,07,1, 11.9,1,1, 5.252, 10534.679, 237.135, 52662.292 21/05/04,10:03:46,03,07,1, 11.9,1,1, 5.252, 10534.670, 237.123, 52662.287 21/05/04,10:03:46,04,07,1, 11.9,1,1, 5.252, 10534.680, 237.117, 52662.272 21/05/04,10:03:46,05,07,1, 11.9,1,1, 5.252, 10534.677, 237.120, 52662.265 21/05/04,10:03:46,06,07,1, 11.9,1,1, 5.252, 10534.653, 237.118, 52662.303 21/05/04,10:03:46,07,07,1, 11.9,1,1, 5.252, 10534.676, 237.125, 52662.253 21/05/04,10:03:46,08,07,1, 11.9,1,1, 5.252, 10534.662, 237.115, 52662.263 21/05/04,10:03:46,09,07,1, 11.9,1,1, 5.252, 10534.649, 237.134, 52662.262 21/05/04,10:03:46,10,07,1, 11.9,1,1, 5.252, 10534.657, 237.097, 52662.238 21/05/04,10:03:46,11,07,1, 11.9,1,1, 5.252, 10534.668, 237.099, 52662.278 21/05/04,10:03:46,12,07,1, 11.9,1,1, 5.252, 10534.639, 237.114, 52662.259 21/05/04,10:03:46,13,07,1, 11.9,1,1, 5.252, 10534.633, 237.102, 52662.283 21/05/04,10:03:46,14,07,1, 11.9,1,1, 5.252, 10534.639, 237.094, 52662.267 21/05/04,10:03:46,15,07,1, 11.9,1,1, 5.252, 10534.669, 237.098, 52662.274 21/05/04,10:03:46,16,07,1, 11.9,1,1, 5.252, 10534.672, 237.115, 52662.251 21/05/04,10:03:46,17,07,1, 11.9,1,1, 5.252, 10534.665, 237.099, 52662.232 21/05/04,10:03:46,18,07,1, 11.9,1,1, 5.252, 10534.649, 237.095, 52662.263 21/05/04,10:03:46,19,07,1, 11.9,1,1, 5.252, 10534.661, 237.103, 52662.325 21/05/04,10:03:47,00,08,1, 11.8,1,1, 5.250, 10534.654, 237.103, 52662.325 21/05/04,10:03:47,01,08,1, 11.8,1,1, 5.250, 10534.683, 237.111, 52662.228 21/05/04,10:03:47,02,08,1, 11.8,1,1, 5.250, 10534.655, 237.098, 52662.274 21/05/04,10:03:47,03,08,1, 11.8,1,1, 5.250, 10534.662, 237.096, 52662.264 21/05/04,10:03:47,04,08,1, 11.8,1,1, 5.250, 10534.666, 237.106, 52662.276 21/05/04,10:03:47,05,08,1, 11.8,1,1, 5.250, 10534.655, 237.099, 52662.274 21/05/04,10:03:47,06,08,1, 11.8,1,1, 5.250, 10534.657, 237.113, 52662.261 21/05/04,10:03:47,07,08,1, 11.8,1,1, 5.250, 10534.668, 237.081, 52662.255 21/05/04,10:03:47,08,08,1, 11.8,1,1, 5.250, 10534.663, 237.065, 52662.222 21/05/04,10:03:47,09,08,1, 11.8,1,1, 5.250, 10534.677, 237.083, 52662.249 21/05/04,10:03:47,10,08,1, 11.8,1,1, 5.250, 10534.657, 237.080, 52662.261 21/05/04,10:03:47,11,08,1, 11.8,1,1, 5.250, 10534.691, 237.083, 52662.257 21/05/04,10:03:47,12,08,1, 11.8,1,1, 5.250, 10534.676, 237.063, 52662.260 21/05/04,10:03:47,13,08,1, 11.8,1,1, 5.250, 10534.696, 237.081, 52662.311 21/05/04,10:03:47,14,08,1, 11.8,1,1, 5.250, 10534.699, 237.079, 52662.269 21/05/04,10:03:47,15,08,1, 11.8,1,1, 5.250, 10534.694, 237.087, 52662.242 21/05/04,10:03:47,16,08,1, 11.8,1,1, 5.250, 10534.655, 237.085, 52662.240 21/05/04,10:03:47,17,08,1, 11.8,1,1, 5.250, 10534.685, 237.089, 52662.313 21/05/04,10:03:47,18,08,1, 11.8,1,1, 5.250, 10534.674, 237.071, 52662.273 21/05/04,10:03:47,19,08,1, 11.8,1,1, 5.250, 10534.681, 237.081, 52662.239 21/05/04,10:03:48,00,08,1, 11.9,1,1, 5.254, 10534.679, 237.081, 52662.239 21/05/04,10:03:48,01,08,1, 11.9,1,1, 5.254, 10534.694, 237.045, 52662.267 21/05/04,10:03:48,02,08,1, 11.9,1,1, 5.254, 10534.691, 237.070, 52662.249 21/05/04,10:03:48,03,08,1, 11.9,1,1, 5.254, 10534.676, 237.043, 52662.255 21/05/04,10:03:48,04,08,1, 11.9,1,1, 5.254, 10534.681, 237.079, 52662.251 21/05/04,10:03:48,05,08,1, 11.9,1,1, 5.254, 10534.683, 237.075, 52662.266 21/05/04,10:03:48,06,08,1, 11.9,1,1, 5.254, 10534.664, 237.063, 52662.278 21/05/04,10:03:48,07,08,1, 11.9,1,1, 5.254, 10534.681, 237.071, 52662.281 21/05/04,10:03:48,08,08,1, 11.9,1,1, 5.254, 10534.706, 237.086, 52662.242 21/05/04,10:03:48,09,08,1, 11.9,1,1, 5.254, 10534.672, 237.057, 52662.248 21/05/04,10:03:48,10,08,1, 11.9,1,1, 5.254, 10534.696, 237.053, 52662.259 21/05/04,10:03:48,11,08,1, 11.9,1,1, 5.254, 10534.703, 237.066, 52662.232 21/05/04,10:03:48,12,08,1, 11.9,1,1, 5.254, 10534.704, 237.068, 52662.251 21/05/04,10:03:48,13,08,1, 11.9,1,1, 5.254, 10534.701, 237.055, 52662.243 21/05/04,10:03:48,14,08,1, 11.9,1,1, 5.254, 10534.698, 237.063, 52662.248 21/05/04,10:03:48,15,08,1, 11.9,1,1, 5.254, 10534.677, 237.072, 52662.265 21/05/04,10:03:48,16,08,1, 11.9,1,1, 5.254, 10534.701, 237.046, 52662.242 21/05/04,10:03:48,17,08,1, 11.9,1,1, 5.254, 10534.687, 237.047, 52662.271 21/05/04,10:03:48,18,08,1, 11.9,1,1, 5.254, 10534.695, 237.042, 52662.247 21/05/04,10:03:48,19,08,1, 11.9,1,1, 5.254, 10534.689, 237.065, 52662.283 21/05/04,10:03:49,00,08,1, 11.9,1,1, 5.254, 10534.687, 237.065, 52662.283 21/05/04,10:03:49,01,08,1, 11.9,1,1, 5.254, 10534.704, 237.021, 52662.260 21/05/04,10:03:49,02,08,1, 11.9,1,1, 5.254, 10534.659, 237.043, 52662.260 21/05/04,10:03:49,03,08,1, 11.9,1,1, 5.254, 10534.656, 237.033, 52662.256 21/05/04,10:03:49,04,08,1, 11.9,1,1, 5.254, 10534.622, 237.022, 52662.256 21/05/04,10:03:49,05,08,1, 11.9,1,1, 5.254, 10534.693, 237.046, 52662.279 21/05/04,10:03:49,06,08,1, 11.9,1,1, 5.254, 10534.642, 237.035, 52662.230 21/05/04,10:03:49,07,08,1, 11.9,1,1, 5.254, 10534.673, 237.026, 52662.246 21/05/04,10:03:49,08,08,1, 11.9,1,1, 5.254, 10534.691, 237.008, 52662.226 21/05/04,10:03:49,09,08,1, 11.9,1,1, 5.254, 10534.710, 237.036, 52662.260 21/05/04,10:03:49,10,08,1, 11.9,1,1, 5.254, 10534.684, 237.024, 52662.240 21/05/04,10:03:49,11,08,1, 11.9,1,1, 5.254, 10534.669, 237.020, 52662.251 21/05/04,10:03:49,12,08,1, 11.9,1,1, 5.254, 10534.708, 237.021, 52662.254 21/05/04,10:03:49,13,08,1, 11.9,1,1, 5.254, 10534.709, 236.995, 52662.222 21/05/04,10:03:49,14,08,1, 11.9,1,1, 5.254, 10534.702, 237.041, 52662.252 21/05/04,10:03:49,15,08,1, 11.9,1,1, 5.254, 10534.692, 237.034, 52662.279 21/05/04,10:03:49,16,08,1, 11.9,1,1, 5.254, 10534.692, 237.031, 52662.258 21/05/04,10:03:49,17,08,1, 11.9,1,1, 5.254, 10534.697, 237.029, 52662.259 21/05/04,10:03:49,18,08,1, 11.9,1,1, 5.254, 10534.702, 237.018, 52662.282 21/05/04,10:03:49,19,08,1, 11.9,1,1, 5.254, 10534.673, 237.041, 52662.278 21/05/04,10:03:50,00,08,1, 11.9,1,1, 5.255, 10534.670, 237.041, 52662.278 21/05/04,10:03:50,01,08,1, 11.9,1,1, 5.255, 10534.720, 236.998, 52662.253 21/05/04,10:03:50,02,08,1, 11.9,1,1, 5.255, 10534.719, 237.027, 52662.282 21/05/04,10:03:50,03,08,1, 11.9,1,1, 5.255, 10534.719, 237.007, 52662.259 21/05/04,10:03:50,04,08,1, 11.9,1,1, 5.255, 10534.701, 237.046, 52662.261 21/05/04,10:03:50,05,08,1, 11.9,1,1, 5.255, 10534.696, 237.031, 52662.251 21/05/04,10:03:50,06,08,1, 11.9,1,1, 5.255, 10534.716, 237.020, 52662.237 21/05/04,10:03:50,07,08,1, 11.9,1,1, 5.255, 10534.701, 237.027, 52662.252 21/05/04,10:03:50,08,08,1, 11.9,1,1, 5.255, 10534.697, 237.016, 52662.244 21/05/04,10:03:50,09,08,1, 11.9,1,1, 5.255, 10534.711, 237.017, 52662.273 21/05/04,10:03:50,10,08,1, 11.9,1,1, 5.255, 10534.717, 237.020, 52662.281 21/05/04,10:03:50,11,08,1, 11.9,1,1, 5.255, 10534.718, 237.009, 52662.302 21/05/04,10:03:50,12,08,1, 11.9,1,1, 5.255, 10534.716, 237.033, 52662.258 21/05/04,10:03:50,13,08,1, 11.9,1,1, 5.255, 10534.711, 237.029, 52662.240 21/05/04,10:03:50,14,08,1, 11.9,1,1, 5.255, 10534.704, 237.003, 52662.252 21/05/04,10:03:50,15,08,1, 11.9,1,1, 5.255, 10534.719, 237.032, 52662.282 21/05/04,10:03:50,16,08,1, 11.9,1,1, 5.255, 10534.739, 237.006, 52662.304 21/05/04,10:03:50,17,08,1, 11.9,1,1, 5.255, 10534.730, 237.016, 52662.284 21/05/04,10:03:50,18,08,1, 11.9,1,1, 5.255, 10534.701, 237.003, 52662.119 21/05/04,10:03:50,19,08,1, 11.9,1,1, 5.255, 10534.764, 237.003, 52662.358 21/05/04,10:03:51,00,07,1, 11.8,1,1, 5.253, 10534.762, 237.003, 52662.358 21/05/04,10:03:51,01,07,1, 11.8,1,1, 5.253, 10534.734, 237.001, 52662.263 21/05/04,10:03:51,02,07,1, 11.8,1,1, 5.253, 10534.717, 237.025, 52662.318 21/05/04,10:03:51,03,07,1, 11.8,1,1, 5.253, 10534.720, 236.996, 52662.266 21/05/04,10:03:51,04,07,1, 11.8,1,1, 5.253, 10534.723, 237.020, 52662.298 21/05/04,10:03:51,05,07,1, 11.8,1,1, 5.253, 10534.713, 236.999, 52662.256 21/05/04,10:03:51,06,07,1, 11.8,1,1, 5.253, 10534.697, 236.997, 52662.230 21/05/04,10:03:51,07,07,1, 11.8,1,1, 5.253, 10534.719, 237.009, 52662.220 21/05/04,10:03:51,08,07,1, 11.8,1,1, 5.253, 10534.693, 237.002, 52662.266 21/05/04,10:03:51,09,07,1, 11.8,1,1, 5.253, 10534.723, 236.997, 52662.262 21/05/04,10:03:51,10,07,1, 11.8,1,1, 5.253, 10534.719, 236.999, 52662.290 21/05/04,10:03:51,11,07,1, 11.8,1,1, 5.253, 10534.707, 236.996, 52662.261 21/05/04,10:03:51,12,07,1, 11.8,1,1, 5.253, 10534.738, 236.970, 52662.262 21/05/04,10:03:51,13,07,1, 11.8,1,1, 5.253, 10534.735, 237.007, 52662.536 21/05/04,10:03:51,14,07,1, 11.8,1,1, 5.253, 10534.771, 236.979, 52662.192 21/05/04,10:03:51,15,07,1, 11.8,1,1, 5.253, 10534.748, 236.977, 52662.151 21/05/04,10:03:51,16,07,1, 11.8,1,1, 5.253, 10534.727, 236.984, 52662.204 21/05/04,10:03:51,17,07,1, 11.8,1,1, 5.253, 10534.745, 237.006, 52662.238 21/05/04,10:03:51,18,07,1, 11.8,1,1, 5.253, 10534.738, 237.004, 52662.239 21/05/04,10:03:51,19,07,1, 11.8,1,1, 5.253, 10534.730, 236.988, 52662.237 21/05/04,10:03:52,00,08,1, 11.9,1,1, 5.252, 10534.729, 236.988, 52662.237 21/05/04,10:03:52,01,08,1, 11.9,1,1, 5.252, 10534.758, 236.989, 52662.268 21/05/04,10:03:52,02,08,1, 11.9,1,1, 5.252, 10534.716, 236.961, 52662.241 21/05/04,10:03:52,03,08,1, 11.9,1,1, 5.252, 10534.743, 236.980, 52662.216 21/05/04,10:03:52,04,08,1, 11.9,1,1, 5.252, 10534.738, 236.986, 52662.220 21/05/04,10:03:52,05,08,1, 11.9,1,1, 5.252, 10534.726, 236.991, 52662.232 21/05/04,10:03:52,06,08,1, 11.9,1,1, 5.252, 10534.731, 236.973, 52662.253 21/05/04,10:03:52,07,08,1, 11.9,1,1, 5.252, 10534.708, 236.986, 52662.210 21/05/04,10:03:52,08,08,1, 11.9,1,1, 5.252, 10534.730, 237.011, 52662.243 21/05/04,10:03:52,09,08,1, 11.9,1,1, 5.252, 10534.713, 236.968, 52662.192 21/05/04,10:03:52,10,08,1, 11.9,1,1, 5.252, 10534.719, 236.991, 52662.210 21/05/04,10:03:52,11,08,1, 11.9,1,1, 5.252, 10534.736, 237.003, 52662.244 21/05/04,10:03:52,12,08,1, 11.9,1,1, 5.252, 10534.734, 236.979, 52662.191 21/05/04,10:03:52,13,08,1, 11.9,1,1, 5.252, 10534.748, 237.007, 52662.211 21/05/04,10:03:52,14,08,1, 11.9,1,1, 5.252, 10534.748, 236.973, 52662.210 21/05/04,10:03:52,15,08,1, 11.9,1,1, 5.252, 10534.758, 236.977, 52662.233 21/05/04,10:03:52,16,08,1, 11.9,1,1, 5.252, 10534.745, 236.967, 52662.212 21/05/04,10:03:52,17,08,1, 11.9,1,1, 5.252, 10534.744, 236.972, 52662.246 21/05/04,10:03:52,18,08,1, 11.9,1,1, 5.252, 10534.759, 236.991, 52662.230 21/05/04,10:03:52,19,08,1, 11.9,1,1, 5.252, 10534.753, 236.974, 52662.213 21/05/04,10:03:53,00,08,1, 11.9,1,1, 5.255, 10534.745, 236.974, 52662.213 21/05/04,10:03:53,01,08,1, 11.9,1,1, 5.255, 10534.727, 236.990, 52662.222 21/05/04,10:03:53,02,08,1, 11.9,1,1, 5.255, 10534.756, 236.969, 52662.209 21/05/04,10:03:53,03,08,1, 11.9,1,1, 5.255, 10534.758, 236.994, 52662.225 21/05/04,10:03:53,04,08,1, 11.9,1,1, 5.255, 10534.759, 236.985, 52662.239 21/05/04,10:03:53,05,08,1, 11.9,1,1, 5.255, 10534.771, 236.967, 52662.206 21/05/04,10:03:53,06,08,1, 11.9,1,1, 5.255, 10534.741, 236.968, 52662.225 21/05/04,10:03:53,07,08,1, 11.9,1,1, 5.255, 10534.769, 236.974, 52662.228 21/05/04,10:03:53,08,08,1, 11.9,1,1, 5.255, 10534.772, 236.963, 52662.258 21/05/04,10:03:53,09,08,1, 11.9,1,1, 5.255, 10534.773, 236.957, 52662.212 21/05/04,10:03:53,10,08,1, 11.9,1,1, 5.255, 10534.780, 236.961, 52662.230 21/05/04,10:03:53,11,08,1, 11.9,1,1, 5.255, 10534.775, 236.954, 52662.211 21/05/04,10:03:53,12,08,1, 11.9,1,1, 5.255, 10534.782, 236.970, 52662.237 21/05/04,10:03:53,13,08,1, 11.9,1,1, 5.255, 10534.763, 236.987, 52662.212 21/05/04,10:03:53,14,08,1, 11.9,1,1, 5.255, 10534.758, 236.983, 52662.251 21/05/04,10:03:53,15,08,1, 11.9,1,1, 5.255, 10534.777, 236.972, 52662.292 21/05/04,10:03:53,16,08,1, 11.9,1,1, 5.255, 10534.780, 236.977, 52662.260 21/05/04,10:03:53,17,08,1, 11.9,1,1, 5.255, 10534.777, 236.973, 52662.277 21/05/04,10:03:53,18,08,1, 11.9,1,1, 5.255, 10534.783, 236.980, 52662.231 21/05/04,10:03:53,19,08,1, 11.9,1,1, 5.255, 10534.762, 236.977, 52662.263 21/05/04,10:03:54,00,07,1, 11.9,1,1, 5.249, 10534.754, 236.977, 52662.263 21/05/04,10:03:54,01,07,1, 11.9,1,1, 5.249, 10534.781, 236.960, 52662.250 21/05/04,10:03:54,02,07,1, 11.9,1,1, 5.249, 10534.788, 236.996, 52662.288 21/05/04,10:03:54,03,07,1, 11.9,1,1, 5.249, 10534.794, 236.980, 52662.264 21/05/04,10:03:54,04,07,1, 11.9,1,1, 5.249, 10534.782, 236.981, 52662.289 21/05/04,10:03:54,05,07,1, 11.9,1,1, 5.249, 10534.801, 236.981, 52662.258 21/05/04,10:03:54,06,07,1, 11.9,1,1, 5.249, 10534.781, 236.972, 52662.283 21/05/04,10:03:54,07,07,1, 11.9,1,1, 5.249, 10534.795, 236.962, 52662.265 21/05/04,10:03:54,08,07,1, 11.9,1,1, 5.249, 10534.786, 236.985, 52662.260 21/05/04,10:03:54,09,07,1, 11.9,1,1, 5.249, 10534.786, 236.989, 52662.237 21/05/04,10:03:54,10,07,1, 11.9,1,1, 5.249, 10534.808, 236.975, 52662.259 21/05/04,10:03:54,11,07,1, 11.9,1,1, 5.249, 10534.799, 236.941, 52662.252 21/05/04,10:03:54,12,07,1, 11.9,1,1, 5.249, 10534.788, 236.946, 52662.240 21/05/04,10:03:54,13,07,1, 11.9,1,1, 5.249, 10534.804, 236.986, 52662.243 21/05/04,10:03:54,14,07,1, 11.9,1,1, 5.249, 10534.797, 236.921, 52662.258 21/05/04,10:03:54,15,07,1, 11.9,1,1, 5.249, 10534.791, 236.954, 52662.236 21/05/04,10:03:54,16,07,1, 11.9,1,1, 5.249, 10534.815, 236.976, 52662.241 21/05/04,10:03:54,17,07,1, 11.9,1,1, 5.249, 10534.813, 236.963, 52662.292 21/05/04,10:03:54,18,07,1, 11.9,1,1, 5.249, 10534.799, 236.963, 52662.249 21/05/04,10:03:54,19,07,1, 11.9,1,1, 5.249, 10534.814, 236.966, 52662.262 21/05/04,10:03:55,00,07,1, 11.8,1,1, 5.254, 10534.812, 236.966, 52662.262 21/05/04,10:03:55,01,07,1, 11.8,1,1, 5.254, 10534.813, 236.964, 52662.259 21/05/04,10:03:55,02,07,1, 11.8,1,1, 5.254, 10534.818, 236.965, 52662.232 21/05/04,10:03:55,03,07,1, 11.8,1,1, 5.254, 10534.809, 236.962, 52662.248 21/05/04,10:03:55,04,07,1, 11.8,1,1, 5.254, 10534.814, 236.955, 52662.252 21/05/04,10:03:55,05,07,1, 11.8,1,1, 5.254, 10534.825, 236.955, 52662.280 21/05/04,10:03:55,06,07,1, 11.8,1,1, 5.254, 10534.807, 236.967, 52662.298 21/05/04,10:03:55,07,07,1, 11.8,1,1, 5.254, 10534.829, 236.973, 52662.240 21/05/04,10:03:55,08,07,1, 11.8,1,1, 5.254, 10534.782, 236.945, 52662.254 21/05/04,10:03:55,09,07,1, 11.8,1,1, 5.254, 10534.826, 236.958, 52662.267 21/05/04,10:03:55,10,07,1, 11.8,1,1, 5.254, 10534.792, 236.962, 52662.266 21/05/04,10:03:55,11,07,1, 11.8,1,1, 5.254, 10534.812, 236.949, 52662.254 21/05/04,10:03:55,12,07,1, 11.8,1,1, 5.254, 10534.802, 236.970, 52662.259 21/05/04,10:03:55,13,07,1, 11.8,1,1, 5.254, 10534.793, 236.948, 52662.258 21/05/04,10:03:55,14,07,1, 11.8,1,1, 5.254, 10534.837, 236.963, 52662.248 21/05/04,10:03:55,15,07,1, 11.8,1,1, 5.254, 10534.789, 236.957, 52662.271 21/05/04,10:03:55,16,07,1, 11.8,1,1, 5.254, 10534.806, 236.952, 52662.276 21/05/04,10:03:55,17,07,1, 11.8,1,1, 5.254, 10534.814, 236.961, 52662.224 21/05/04,10:03:55,18,07,1, 11.8,1,1, 5.254, 10534.818, 236.958, 52662.239 21/05/04,10:03:55,19,07,1, 11.8,1,1, 5.254, 10534.808, 236.961, 52662.291 21/05/04,10:03:56,00,07,1, 11.9,1,1, 5.257, 10534.804, 236.961, 52662.291 21/05/04,10:03:56,01,07,1, 11.9,1,1, 5.257, 10534.836, 236.955, 52662.287 21/05/04,10:03:56,02,07,1, 11.9,1,1, 5.257, 10534.840, 236.954, 52662.262 21/05/04,10:03:56,03,07,1, 11.9,1,1, 5.257, 10534.844, 236.960, 52662.230 21/05/04,10:03:56,04,07,1, 11.9,1,1, 5.257, 10534.811, 236.977, 52662.257 21/05/04,10:03:56,05,07,1, 11.9,1,1, 5.257, 10534.816, 236.938, 52662.220 21/05/04,10:03:56,06,07,1, 11.9,1,1, 5.257, 10534.816, 236.962, 52662.260 21/05/04,10:03:56,07,07,1, 11.9,1,1, 5.257, 10534.842, 236.940, 52662.274 21/05/04,10:03:56,08,07,1, 11.9,1,1, 5.257, 10534.831, 236.956, 52662.275 21/05/04,10:03:56,09,07,1, 11.9,1,1, 5.257, 10534.846, 236.955, 52662.265 21/05/04,10:03:56,10,07,1, 11.9,1,1, 5.257, 10534.838, 236.929, 52662.274 21/05/04,10:03:56,11,07,1, 11.9,1,1, 5.257, 10534.841, 236.947, 52662.250 21/05/04,10:03:56,12,07,1, 11.9,1,1, 5.257, 10534.850, 236.945, 52662.246 21/05/04,10:03:56,13,07,1, 11.9,1,1, 5.257, 10534.836, 236.941, 52662.223 21/05/04,10:03:56,14,07,1, 11.9,1,1, 5.257, 10534.848, 236.948, 52662.259 21/05/04,10:03:56,15,07,1, 11.9,1,1, 5.257, 10534.834, 236.948, 52662.281 21/05/04,10:03:56,16,07,1, 11.9,1,1, 5.257, 10534.824, 236.947, 52662.273 21/05/04,10:03:56,17,07,1, 11.9,1,1, 5.257, 10534.835, 236.965, 52662.253 21/05/04,10:03:56,18,07,1, 11.9,1,1, 5.257, 10534.861, 236.947, 52662.233 21/05/04,10:03:56,19,07,1, 11.9,1,1, 5.257, 10534.866, 236.954, 52662.292 21/05/04,10:03:57,00,07,1, 11.9,1,1, 5.256, 10534.862, 236.954, 52662.292 21/05/04,10:03:57,01,07,1, 11.9,1,1, 5.256, 10534.856, 236.983, 52662.260 21/05/04,10:03:57,02,07,1, 11.9,1,1, 5.256, 10534.878, 236.941, 52662.292 21/05/04,10:03:57,03,07,1, 11.9,1,1, 5.256, 10534.874, 236.953, 52662.250 21/05/04,10:03:57,04,07,1, 11.9,1,1, 5.256, 10534.876, 236.947, 52662.263 21/05/04,10:03:57,05,07,1, 11.9,1,1, 5.256, 10534.880, 236.950, 52662.289 21/05/04,10:03:57,06,07,1, 11.9,1,1, 5.256, 10534.873, 236.963, 52662.269 21/05/04,10:03:57,07,07,1, 11.9,1,1, 5.256, 10534.866, 236.951, 52662.260 21/05/04,10:03:57,08,07,1, 11.9,1,1, 5.256, 10534.871, 236.956, 52662.297 21/05/04,10:03:57,09,07,1, 11.9,1,1, 5.256, 10534.852, 236.967, 52662.318 21/05/04,10:03:57,10,07,1, 11.9,1,1, 5.256, 10534.871, 236.949, 52662.279 21/05/04,10:03:57,11,07,1, 11.9,1,1, 5.256, 10534.870, 236.969, 52662.304 21/05/04,10:03:57,12,07,1, 11.9,1,1, 5.256, 10534.884, 236.974, 52662.281 21/05/04,10:03:57,13,07,1, 11.9,1,1, 5.256, 10534.889, 236.949, 52662.279 21/05/04,10:03:57,14,07,1, 11.9,1,1, 5.256, 10534.874, 236.961, 52662.277 21/05/04,10:03:57,15,07,1, 11.9,1,1, 5.256, 10534.866, 236.975, 52662.252 21/05/04,10:03:57,16,07,1, 11.9,1,1, 5.256, 10534.863, 236.954, 52662.265 21/05/04,10:03:57,17,07,1, 11.9,1,1, 5.256, 10534.883, 236.953, 52662.272 21/05/04,10:03:57,18,07,1, 11.9,1,1, 5.256, 10534.877, 236.947, 52662.281 21/05/04,10:03:57,19,07,1, 11.9,1,1, 5.256, 10534.865, 236.956, 52662.261 21/05/04,10:03:58,00,07,1, 11.9,1,1, 5.254, 10534.862, 236.956, 52662.261 21/05/04,10:03:58,01,07,1, 11.9,1,1, 5.254, 10534.876, 236.947, 52662.268 21/05/04,10:03:58,02,07,1, 11.9,1,1, 5.254, 10534.892, 236.967, 52662.263 21/05/04,10:03:58,03,07,1, 11.9,1,1, 5.254, 10534.879, 236.973, 52662.285 21/05/04,10:03:58,04,07,1, 11.9,1,1, 5.254, 10534.894, 236.959, 52662.281 21/05/04,10:03:58,05,07,1, 11.9,1,1, 5.254, 10534.899, 236.953, 52662.258 21/05/04,10:03:58,06,07,1, 11.9,1,1, 5.254, 10534.889, 236.956, 52662.286 21/05/04,10:03:58,07,07,1, 11.9,1,1, 5.254, 10534.903, 236.967, 52662.257 21/05/04,10:03:58,08,07,1, 11.9,1,1, 5.254, 10534.896, 236.974, 52662.245 21/05/04,10:03:58,09,07,1, 11.9,1,1, 5.254, 10534.887, 236.982, 52662.304 21/05/04,10:03:58,10,07,1, 11.9,1,1, 5.254, 10534.894, 236.993, 52662.304 21/05/04,10:03:58,11,07,1, 11.9,1,1, 5.254, 10534.912, 237.001, 52662.261 21/05/04,10:03:58,12,07,1, 11.9,1,1, 5.254, 10534.905, 236.981, 52662.264 21/05/04,10:03:58,13,07,1, 11.9,1,1, 5.254, 10534.897, 236.966, 52662.256 21/05/04,10:03:58,14,07,1, 11.9,1,1, 5.254, 10534.906, 236.988, 52662.292 21/05/04,10:03:58,15,07,1, 11.9,1,1, 5.254, 10534.914, 236.978, 52662.325 21/05/04,10:03:58,16,07,1, 11.9,1,1, 5.254, 10534.928, 236.963, 52662.284 21/05/04,10:03:58,17,07,1, 11.9,1,1, 5.254, 10534.880, 236.976, 52662.263 21/05/04,10:03:58,18,07,1, 11.9,1,1, 5.254, 10534.898, 236.982, 52662.274 21/05/04,10:03:58,19,07,1, 11.9,1,1, 5.254, 10534.889, 236.974, 52662.305 21/05/04,10:03:59,00,07,1, 11.9,1,1, 5.252, 10534.887, 236.974, 52662.305 21/05/04,10:03:59,01,07,1, 11.9,1,1, 5.252, 10534.900, 236.986, 52662.288 21/05/04,10:03:59,02,07,1, 11.9,1,1, 5.252, 10534.923, 236.979, 52662.308 21/05/04,10:03:59,03,07,1, 11.9,1,1, 5.252, 10534.885, 236.971, 52662.279 21/05/04,10:03:59,04,07,1, 11.9,1,1, 5.252, 10534.887, 236.958, 52662.292 21/05/04,10:03:59,05,07,1, 11.9,1,1, 5.252, 10534.919, 236.994, 52662.315 21/05/04,10:03:59,06,07,1, 11.9,1,1, 5.252, 10534.922, 236.979, 52662.278 21/05/04,10:03:59,07,07,1, 11.9,1,1, 5.252, 10534.920, 236.941, 52662.249 21/05/04,10:03:59,08,07,1, 11.9,1,1, 5.252, 10534.904, 236.947, 52662.305 21/05/04,10:03:59,09,07,1, 11.9,1,1, 5.252, 10534.896, 236.949, 52662.272 21/05/04,10:03:59,10,07,1, 11.9,1,1, 5.252, 10534.909, 236.947, 52662.292 21/05/04,10:03:59,11,07,1, 11.9,1,1, 5.252, 10534.929, 236.969, 52662.290 21/05/04,10:03:59,12,07,1, 11.9,1,1, 5.252, 10534.940, 236.963, 52662.271 21/05/04,10:03:59,13,07,1, 11.9,1,1, 5.252, 10534.921, 236.976, 52662.302 21/05/04,10:03:59,14,07,1, 11.9,1,1, 5.252, 10534.936, 236.967, 52662.286 21/05/04,10:03:59,15,07,1, 11.9,1,1, 5.252, 10534.941, 236.979, 52662.261 21/05/04,10:03:59,16,07,1, 11.9,1,1, 5.252, 10534.917, 236.984, 52662.285 21/05/04,10:03:59,17,07,1, 11.9,1,1, 5.252, 10534.903, 236.959, 52662.292 21/05/04,10:03:59,18,07,1, 11.9,1,1, 5.252, 10534.908, 236.995, 52662.324 21/05/04,10:03:59,19,07,1, 11.9,1,1, 5.252, 10534.930, 236.996, 52662.317 21/05/04,10:04:00,00,07,1, 11.9,1,1, 5.253, 10534.929, 236.996, 52662.317 21/05/04,10:04:00,01,07,1, 11.9,1,1, 5.253, 10534.922, 236.995, 52662.411 21/05/04,10:04:00,02,07,1, 11.9,1,1, 5.253, 10534.959, 236.994, 52662.400 21/05/04,10:04:00,03,07,1, 11.9,1,1, 5.253, 10534.968, 236.990, 52662.346 21/05/04,10:04:00,04,07,1, 11.9,1,1, 5.253, 10534.945, 236.976, 52662.355 21/05/04,10:04:00,05,07,1, 11.9,1,1, 5.253, 10534.947, 236.985, 52662.280 21/05/04,10:04:00,06,07,1, 11.9,1,1, 5.253, 10534.956, 236.983, 52662.313 21/05/04,10:04:00,07,07,1, 11.9,1,1, 5.253, 10534.949, 237.008, 52662.314 21/05/04,10:04:00,08,07,1, 11.9,1,1, 5.253, 10534.934, 236.965, 52662.323 21/05/04,10:04:00,09,07,1, 11.9,1,1, 5.253, 10534.947, 236.982, 52662.306 21/05/04,10:04:00,10,07,1, 11.9,1,1, 5.253, 10534.950, 236.985, 52662.314 21/05/04,10:04:00,11,07,1, 11.9,1,1, 5.253, 10534.939, 236.982, 52662.288 21/05/04,10:04:00,12,07,1, 11.9,1,1, 5.253, 10534.955, 236.966, 52662.310 21/05/04,10:04:00,13,07,1, 11.9,1,1, 5.253, 10534.941, 236.978, 52662.347 21/05/04,10:04:00,14,07,1, 11.9,1,1, 5.253, 10534.941, 236.983, 52662.282 21/05/04,10:04:00,15,07,1, 11.9,1,1, 5.253, 10534.928, 237.009, 52662.191 21/05/04,10:04:00,16,07,1, 11.9,1,1, 5.253, 10534.949, 237.001, 52662.363 21/05/04,10:04:00,17,07,1, 11.9,1,1, 5.253, 10534.934, 237.024, 52662.309 21/05/04,10:04:00,18,07,1, 11.9,1,1, 5.253, 10534.941, 237.004, 52662.310 21/05/04,10:04:00,19,07,1, 11.9,1,1, 5.253, 10534.939, 236.998, 52662.294 21/05/04,10:04:01,00,07,1, 11.9,1,1, 5.253, 10534.937, 236.998, 52662.294 21/05/04,10:04:01,01,07,1, 11.9,1,1, 5.253, 10534.958, 237.000, 52662.339 21/05/04,10:04:01,02,07,1, 11.9,1,1, 5.253, 10534.951, 236.997, 52662.289 21/05/04,10:04:01,03,07,1, 11.9,1,1, 5.253, 10534.963, 236.968, 52662.316 21/05/04,10:04:01,04,07,1, 11.9,1,1, 5.253, 10534.964, 236.986, 52662.291 21/05/04,10:04:01,05,07,1, 11.9,1,1, 5.253, 10534.983, 236.975, 52662.307 21/05/04,10:04:01,06,07,1, 11.9,1,1, 5.253, 10534.965, 236.969, 52662.299 21/05/04,10:04:01,07,07,1, 11.9,1,1, 5.253, 10534.987, 236.968, 52662.306 21/05/04,10:04:01,08,07,1, 11.9,1,1, 5.253, 10534.961, 236.999, 52662.321 21/05/04,10:04:01,09,07,1, 11.9,1,1, 5.253, 10534.964, 236.994, 52662.321 21/05/04,10:04:01,10,07,1, 11.9,1,1, 5.253, 10534.973, 236.996, 52662.322 21/05/04,10:04:01,11,07,1, 11.9,1,1, 5.253, 10534.985, 236.992, 52662.307 21/05/04,10:04:01,12,07,1, 11.9,1,1, 5.253, 10534.980, 236.978, 52662.280 21/05/04,10:04:01,13,07,1, 11.9,1,1, 5.253, 10534.969, 236.992, 52662.300 21/05/04,10:04:01,14,07,1, 11.9,1,1, 5.253, 10534.977, 237.000, 52662.313 21/05/04,10:04:01,15,07,1, 11.9,1,1, 5.253, 10534.994, 236.988, 52662.302 21/05/04,10:04:01,16,07,1, 11.9,1,1, 5.253, 10534.965, 237.007, 52662.342 21/05/04,10:04:01,17,07,1, 11.9,1,1, 5.253, 10535.009, 237.008, 52662.305 21/05/04,10:04:01,18,07,1, 11.9,1,1, 5.253, 10534.999, 237.007, 52662.310 21/05/04,10:04:01,19,07,1, 11.9,1,1, 5.253, 10535.000, 237.003, 52662.298 21/05/04,10:04:02,00,07,1, 11.9,1,1, 5.258, 10534.996, 237.003, 52662.298 21/05/04,10:04:02,01,07,1, 11.9,1,1, 5.258, 10535.021, 237.019, 52662.318 21/05/04,10:04:02,02,07,1, 11.9,1,1, 5.258, 10535.017, 237.029, 52662.374 21/05/04,10:04:02,03,07,1, 11.9,1,1, 5.258, 10535.016, 237.004, 52662.328 21/05/04,10:04:02,04,07,1, 11.9,1,1, 5.258, 10534.980, 237.038, 52662.324 21/05/04,10:04:02,05,07,1, 11.9,1,1, 5.258, 10534.986, 237.036, 52662.477 21/05/04,10:04:02,06,07,1, 11.9,1,1, 5.258, 10534.996, 237.042, 52662.293 21/05/04,10:04:02,07,07,1, 11.9,1,1, 5.258, 10534.991, 237.040, 52662.310 21/05/04,10:04:02,08,07,1, 11.9,1,1, 5.258, 10534.985, 237.025, 52662.272 21/05/04,10:04:02,09,07,1, 11.9,1,1, 5.258, 10535.009, 237.033, 52662.331 21/05/04,10:04:02,10,07,1, 11.9,1,1, 5.258, 10535.019, 237.028, 52662.348 21/05/04,10:04:02,11,07,1, 11.9,1,1, 5.258, 10534.993, 237.036, 52662.311 21/05/04,10:04:02,12,07,1, 11.9,1,1, 5.258, 10534.997, 237.044, 52662.332 21/05/04,10:04:02,13,07,1, 11.9,1,1, 5.258, 10535.014, 237.021, 52662.321 21/05/04,10:04:02,14,07,1, 11.9,1,1, 5.258, 10535.014, 237.032, 52662.302 21/05/04,10:04:02,15,07,1, 11.9,1,1, 5.258, 10534.996, 237.037, 52662.313 21/05/04,10:04:02,16,07,1, 11.9,1,1, 5.258, 10535.003, 237.044, 52662.287 21/05/04,10:04:02,17,07,1, 11.9,1,1, 5.258, 10535.020, 237.048, 52662.315 21/05/04,10:04:02,18,07,1, 11.9,1,1, 5.258, 10535.002, 237.040, 52662.280 21/05/04,10:04:02,19,07,1, 11.9,1,1, 5.258, 10535.003, 237.039, 52662.289 21/05/04,10:04:03,00,07,1, 11.8,1,1, 5.254, 10534.996, 237.039, 52662.289 21/05/04,10:04:03,01,07,1, 11.8,1,1, 5.254, 10535.001, 237.031, 52662.299 21/05/04,10:04:03,02,07,1, 11.8,1,1, 5.254, 10535.012, 237.037, 52662.308 21/05/04,10:04:03,03,07,1, 11.8,1,1, 5.254, 10535.007, 237.025, 52662.348 21/05/04,10:04:03,04,07,1, 11.8,1,1, 5.254, 10535.024, 237.051, 52662.263 21/05/04,10:04:03,05,07,1, 11.8,1,1, 5.254, 10535.014, 237.037, 52662.332 21/05/04,10:04:03,06,07,1, 11.8,1,1, 5.254, 10534.995, 237.055, 52662.316 21/05/04,10:04:03,07,07,1, 11.8,1,1, 5.254, 10535.016, 237.053, 52662.331 21/05/04,10:04:03,08,07,1, 11.8,1,1, 5.254, 10535.044, 237.050, 52662.301 21/05/04,10:04:03,09,07,1, 11.8,1,1, 5.254, 10535.007, 237.044, 52662.322 21/05/04,10:04:03,10,07,1, 11.8,1,1, 5.254, 10535.009, 237.053, 52662.317 21/05/04,10:04:03,11,07,1, 11.8,1,1, 5.254, 10535.014, 237.047, 52662.324 21/05/04,10:04:03,12,07,1, 11.8,1,1, 5.254, 10535.027, 237.051, 52662.314 21/05/04,10:04:03,13,07,1, 11.8,1,1, 5.254, 10535.039, 237.057, 52662.307 21/05/04,10:04:03,14,07,1, 11.8,1,1, 5.254, 10535.012, 237.077, 52662.316 21/05/04,10:04:03,15,07,1, 11.8,1,1, 5.254, 10535.043, 237.041, 52662.318 21/05/04,10:04:03,16,07,1, 11.8,1,1, 5.254, 10535.049, 237.083, 52662.317 21/05/04,10:04:03,17,07,1, 11.8,1,1, 5.254, 10535.055, 237.070, 52662.315 21/05/04,10:04:03,18,07,1, 11.8,1,1, 5.254, 10535.041, 237.076, 52662.488 21/05/04,10:04:03,19,07,1, 11.8,1,1, 5.254, 10535.045, 237.079, 52662.348 21/05/04,10:04:04,00,07,1, 11.9,1,1, 5.257, 10535.038, 237.079, 52662.348 21/05/04,10:04:04,01,07,1, 11.9,1,1, 5.257, 10535.031, 237.077, 52662.304 21/05/04,10:04:04,02,07,1, 11.9,1,1, 5.257, 10535.043, 237.070, 52662.329 21/05/04,10:04:04,03,07,1, 11.9,1,1, 5.257, 10535.049, 237.059, 52662.325 21/05/04,10:04:04,04,07,1, 11.9,1,1, 5.257, 10535.043, 237.051, 52662.297 21/05/04,10:04:04,05,07,1, 11.9,1,1, 5.257, 10535.057, 237.087, 52662.303 21/05/04,10:04:04,06,07,1, 11.9,1,1, 5.257, 10535.054, 237.068, 52662.311 21/05/04,10:04:04,07,07,1, 11.9,1,1, 5.257, 10535.014, 237.077, 52662.316 21/05/04,10:04:04,08,07,1, 11.9,1,1, 5.257, 10535.067, 237.074, 52662.318 21/05/04,10:04:04,09,07,1, 11.9,1,1, 5.257, 10535.069, 237.089, 52662.292 21/05/04,10:04:04,10,07,1, 11.9,1,1, 5.257, 10535.055, 237.102, 52662.325 21/05/04,10:04:04,11,07,1, 11.9,1,1, 5.257, 10535.045, 237.086, 52662.298 21/05/04,10:04:04,12,07,1, 11.9,1,1, 5.257, 10535.036, 237.087, 52662.323 21/05/04,10:04:04,13,07,1, 11.9,1,1, 5.257, 10535.038, 237.071, 52662.301 21/05/04,10:04:04,14,07,1, 11.9,1,1, 5.257, 10535.078, 237.081, 52662.314 21/05/04,10:04:04,15,07,1, 11.9,1,1, 5.257, 10535.058, 237.081, 52662.288 21/05/04,10:04:04,16,07,1, 11.9,1,1, 5.257, 10535.064, 237.078, 52662.330 21/05/04,10:04:04,17,07,1, 11.9,1,1, 5.257, 10535.048, 237.069, 52662.333 21/05/04,10:04:04,18,07,1, 11.9,1,1, 5.257, 10535.075, 237.062, 52662.310 21/05/04,10:04:04,19,07,1, 11.9,1,1, 5.257, 10535.048, 237.099, 52662.333 21/05/04,10:04:05,00,07,1, 11.9,1,1, 5.253, 10535.046, 237.099, 52662.333 21/05/04,10:04:05,01,07,1, 11.9,1,1, 5.253, 10535.039, 237.096, 52662.285 21/05/04,10:04:05,02,07,1, 11.9,1,1, 5.253, 10535.067, 237.103, 52662.274 21/05/04,10:04:05,03,07,1, 11.9,1,1, 5.253, 10535.081, 237.095, 52662.291 21/05/04,10:04:05,04,07,1, 11.9,1,1, 5.253, 10535.102, 237.119, 52662.271 21/05/04,10:04:05,05,07,1, 11.9,1,1, 5.253, 10535.056, 237.102, 52662.276 21/05/04,10:04:05,06,07,1, 11.9,1,1, 5.253, 10535.074, 237.112, 52662.291 21/05/04,10:04:05,07,07,1, 11.9,1,1, 5.253, 10535.060, 237.106, 52662.262 21/05/04,10:04:05,08,07,1, 11.9,1,1, 5.253, 10535.040, 237.102, 52662.254 21/05/04,10:04:05,09,07,1, 11.9,1,1, 5.253, 10535.090, 237.100, 52662.227 21/05/04,10:04:05,10,07,1, 11.9,1,1, 5.253, 10535.056, 237.142, 52662.325 21/05/04,10:04:05,11,07,1, 11.9,1,1, 5.253, 10535.089, 237.113, 52662.315 21/05/04,10:04:05,12,07,1, 11.9,1,1, 5.253, 10535.071, 237.120, 52662.331 21/05/04,10:04:05,13,07,1, 11.9,1,1, 5.253, 10535.107, 237.128, 52662.304 21/05/04,10:04:05,14,07,1, 11.9,1,1, 5.253, 10535.100, 237.129, 52662.276 21/05/04,10:04:05,15,07,1, 11.9,1,1, 5.253, 10535.079, 237.094, 52662.303 21/05/04,10:04:05,16,07,1, 11.9,1,1, 5.253, 10535.089, 237.110, 52662.254 21/05/04,10:04:05,17,07,1, 11.9,1,1, 5.253, 10535.087, 237.114, 52662.285 21/05/04,10:04:05,18,07,1, 11.9,1,1, 5.253, 10535.085, 237.104, 52662.250 21/05/04,10:04:05,19,07,1, 11.9,1,1, 5.253, 10535.082, 237.122, 52662.269 21/05/04,10:04:06,00,06,1, 11.8,1,1, 5.255, 10535.079, 237.122, 52662.269 21/05/04,10:04:06,01,06,1, 11.8,1,1, 5.255, 10535.084, 237.121, 52662.280 21/05/04,10:04:06,02,06,1, 11.8,1,1, 5.255, 10535.072, 237.139, 52662.270 21/05/04,10:04:06,03,06,1, 11.8,1,1, 5.255, 10535.101, 237.141, 52662.266 21/05/04,10:04:06,04,06,1, 11.8,1,1, 5.255, 10535.078, 237.124, 52662.270 21/05/04,10:04:06,05,06,1, 11.8,1,1, 5.255, 10535.076, 237.128, 52662.285 21/05/04,10:04:06,06,06,1, 11.8,1,1, 5.255, 10535.087, 237.131, 52662.296 21/05/04,10:04:06,07,06,1, 11.8,1,1, 5.255, 10535.116, 237.128, 52662.281 21/05/04,10:04:06,08,06,1, 11.8,1,1, 5.255, 10535.067, 237.117, 52662.309 21/05/04,10:04:06,09,06,1, 11.8,1,1, 5.255, 10535.101, 237.151, 52662.290 21/05/04,10:04:06,10,06,1, 11.8,1,1, 5.255, 10535.111, 237.132, 52662.314 21/05/04,10:04:06,11,06,1, 11.8,1,1, 5.255, 10535.088, 237.137, 52662.301 21/05/04,10:04:06,12,06,1, 11.8,1,1, 5.255, 10535.097, 237.127, 52662.313 21/05/04,10:04:06,13,06,1, 11.8,1,1, 5.255, 10535.086, 237.139, 52662.269 21/05/04,10:04:06,14,06,1, 11.8,1,1, 5.255, 10535.125, 237.108, 52662.287 21/05/04,10:04:06,15,06,1, 11.8,1,1, 5.255, 10535.107, 237.130, 52662.260 21/05/04,10:04:06,16,06,1, 11.8,1,1, 5.255, 10535.127, 237.122, 52662.210 21/05/04,10:04:06,17,06,1, 11.8,1,1, 5.255, 10535.082, 237.181, 52662.630 21/05/04,10:04:06,18,06,1, 11.8,1,1, 5.255, 10535.167, 237.117, 52662.248 21/05/04,10:04:06,19,06,1, 11.8,1,1, 5.255, 10535.109, 237.133, 52662.205 21/05/04,10:04:07,00,06,1, 11.9,1,1, 5.256, 10535.104, 237.133, 52662.205 21/05/04,10:04:07,01,06,1, 11.9,1,1, 5.256, 10535.109, 237.142, 52662.251 21/05/04,10:04:07,02,06,1, 11.9,1,1, 5.256, 10535.105, 237.141, 52662.283 21/05/04,10:04:07,03,06,1, 11.9,1,1, 5.256, 10535.094, 237.129, 52662.268 21/05/04,10:04:07,04,06,1, 11.9,1,1, 5.256, 10535.122, 237.143, 52662.258 21/05/04,10:04:07,05,06,1, 11.9,1,1, 5.256, 10535.118, 237.138, 52662.256 21/05/04,10:04:07,06,06,1, 11.9,1,1, 5.256, 10535.086, 237.179, 52662.252 21/05/04,10:04:07,07,06,1, 11.9,1,1, 5.256, 10535.093, 237.177, 52662.289 21/05/04,10:04:07,08,06,1, 11.9,1,1, 5.256, 10535.097, 237.158, 52662.281 21/05/04,10:04:07,09,06,1, 11.9,1,1, 5.256, 10535.104, 237.164, 52662.277 21/05/04,10:04:07,10,06,1, 11.9,1,1, 5.256, 10535.103, 237.161, 52662.292 21/05/04,10:04:07,11,06,1, 11.9,1,1, 5.256, 10535.083, 237.173, 52662.288 21/05/04,10:04:07,12,06,1, 11.9,1,1, 5.256, 10535.104, 237.181, 52662.305 21/05/04,10:04:07,13,06,1, 11.9,1,1, 5.256, 10535.117, 237.159, 52662.309 21/05/04,10:04:07,14,06,1, 11.9,1,1, 5.256, 10535.112, 237.163, 52662.279 21/05/04,10:04:07,15,06,1, 11.9,1,1, 5.256, 10535.108, 237.175, 52662.319 21/05/04,10:04:07,16,06,1, 11.9,1,1, 5.256, 10535.068, 237.165, 52662.401 21/05/04,10:04:07,17,06,1, 11.9,1,1, 5.256, 10535.073, 237.188, 52662.293 21/05/04,10:04:07,18,06,1, 11.9,1,1, 5.256, 10535.090, 237.195, 52662.319 21/05/04,10:04:07,19,06,1, 11.9,1,1, 5.256, 10535.097, 237.190, 52662.333 21/05/04,10:04:08,00,06,1, 11.8,1,1, 5.256, 10535.096, 237.190, 52662.333 21/05/04,10:04:08,01,06,1, 11.8,1,1, 5.256, 10535.125, 237.186, 52662.283 21/05/04,10:04:08,02,06,1, 11.8,1,1, 5.256, 10535.090, 237.180, 52662.271 21/05/04,10:04:08,03,06,1, 11.8,1,1, 5.256, 10535.138, 237.146, 52662.093 21/05/04,10:04:08,04,06,1, 11.8,1,1, 5.256, 10535.128, 237.203, 52662.235 21/05/04,10:04:08,05,06,1, 11.8,1,1, 5.256, 10535.095, 237.173, 52662.234 21/05/04,10:04:08,06,06,1, 11.8,1,1, 5.256, 10535.122, 237.214, 52662.322 21/05/04,10:04:08,07,06,1, 11.8,1,1, 5.256, 10535.148, 237.194, 52662.342 21/05/04,10:04:08,08,06,1, 11.8,1,1, 5.256, 10535.125, 237.216, 52662.327 21/05/04,10:04:08,09,06,1, 11.8,1,1, 5.256, 10535.102, 237.182, 52662.299 21/05/04,10:04:08,10,06,1, 11.8,1,1, 5.256, 10535.118, 237.194, 52662.285 21/05/04,10:04:08,11,06,1, 11.8,1,1, 5.256, 10535.106, 237.196, 52662.295 21/05/04,10:04:08,12,06,1, 11.8,1,1, 5.256, 10535.112, 237.197, 52662.253 21/05/04,10:04:08,13,06,1, 11.8,1,1, 5.256, 10535.101, 237.208, 52662.312 21/05/04,10:04:08,14,06,1, 11.8,1,1, 5.256, 10535.109, 237.213, 52662.288 21/05/04,10:04:08,15,06,1, 11.8,1,1, 5.256, 10535.105, 237.211, 52662.271 21/05/04,10:04:08,16,06,1, 11.8,1,1, 5.256, 10535.124, 237.193, 52662.275 21/05/04,10:04:08,17,06,1, 11.8,1,1, 5.256, 10535.095, 237.191, 52662.284 21/05/04,10:04:08,18,06,1, 11.8,1,1, 5.256, 10535.108, 237.206, 52662.263 21/05/04,10:04:08,19,06,1, 11.8,1,1, 5.256, 10535.109, 237.197, 52662.248 21/05/04,10:04:09,00,06,1, 11.9,1,1, 5.257, 10535.104, 237.197, 52662.248 21/05/04,10:04:09,01,06,1, 11.9,1,1, 5.257, 10535.117, 237.204, 52662.293 21/05/04,10:04:09,02,06,1, 11.9,1,1, 5.257, 10535.091, 237.184, 52662.286 21/05/04,10:04:09,03,06,1, 11.9,1,1, 5.257, 10535.084, 237.193, 52662.302 21/05/04,10:04:09,04,06,1, 11.9,1,1, 5.257, 10535.083, 237.202, 52662.272 21/05/04,10:04:09,05,06,1, 11.9,1,1, 5.257, 10535.100, 237.218, 52662.342 21/05/04,10:04:09,06,06,1, 11.9,1,1, 5.257, 10535.106, 237.201, 52662.306 21/05/04,10:04:09,07,06,1, 11.9,1,1, 5.257, 10535.093, 237.204, 52662.314 21/05/04,10:04:09,08,06,1, 11.9,1,1, 5.257, 10535.098, 237.218, 52662.330 21/05/04,10:04:09,09,06,1, 11.9,1,1, 5.257, 10535.097, 237.202, 52662.297 21/05/04,10:04:09,10,06,1, 11.9,1,1, 5.257, 10535.122, 237.218, 52662.316 21/05/04,10:04:09,11,06,1, 11.9,1,1, 5.257, 10535.114, 237.214, 52662.307 21/05/04,10:04:09,12,06,1, 11.9,1,1, 5.257, 10535.105, 237.235, 52662.295 21/05/04,10:04:09,13,06,1, 11.9,1,1, 5.257, 10535.101, 237.216, 52662.267 21/05/04,10:04:09,14,06,1, 11.9,1,1, 5.257, 10535.107, 237.215, 52662.281 21/05/04,10:04:09,15,06,1, 11.9,1,1, 5.257, 10535.108, 237.220, 52662.304 21/05/04,10:04:09,16,06,1, 11.9,1,1, 5.257, 10535.108, 237.238, 52662.273 21/05/04,10:04:09,17,06,1, 11.9,1,1, 5.257, 10535.097, 237.222, 52662.285 21/05/04,10:04:09,18,06,1, 11.9,1,1, 5.257, 10535.082, 237.233, 52662.272 21/05/04,10:04:09,19,06,1, 11.9,1,1, 5.257, 10535.099, 237.244, 52662.313 21/05/04,10:04:10,00,06,1, 11.8,1,1, 5.255, 10535.096, 237.244, 52662.313 21/05/04,10:04:10,01,06,1, 11.8,1,1, 5.255, 10535.072, 237.230, 52662.297 21/05/04,10:04:10,02,06,1, 11.8,1,1, 5.255, 10535.103, 237.235, 52662.306 21/05/04,10:04:10,03,06,1, 11.8,1,1, 5.255, 10535.106, 237.222, 52662.305 21/05/04,10:04:10,04,06,1, 11.8,1,1, 5.255, 10535.083, 237.217, 52662.107 21/05/04,10:04:10,05,06,1, 11.8,1,1, 5.255, 10535.073, 237.251, 52662.284 21/05/04,10:04:10,06,06,1, 11.8,1,1, 5.255, 10535.061, 237.261, 52662.338 21/05/04,10:04:10,07,06,1, 11.8,1,1, 5.255, 10535.054, 237.248, 52662.307 21/05/04,10:04:10,08,06,1, 11.8,1,1, 5.255, 10535.067, 237.249, 52662.301 21/05/04,10:04:10,09,06,1, 11.8,1,1, 5.255, 10535.098, 237.236, 52662.301 21/05/04,10:04:10,10,06,1, 11.8,1,1, 5.255, 10535.093, 237.243, 52662.318 21/05/04,10:04:10,11,06,1, 11.8,1,1, 5.255, 10535.081, 237.251, 52662.306 21/05/04,10:04:10,12,06,1, 11.8,1,1, 5.255, 10535.091, 237.250, 52662.304 21/05/04,10:04:10,13,06,1, 11.8,1,1, 5.255, 10535.075, 237.268, 52662.308 21/05/04,10:04:10,14,06,1, 11.8,1,1, 5.255, 10535.099, 237.263, 52662.362 21/05/04,10:04:10,15,06,1, 11.8,1,1, 5.255, 10535.112, 237.273, 52662.350 21/05/04,10:04:10,16,06,1, 11.8,1,1, 5.255, 10535.123, 237.242, 52662.210 21/05/04,10:04:10,17,06,1, 11.8,1,1, 5.255, 10535.078, 237.241, 52662.304 21/05/04,10:04:10,18,06,1, 11.8,1,1, 5.255, 10535.080, 237.258, 52662.308 21/05/04,10:04:10,19,06,1, 11.8,1,1, 5.255, 10535.078, 237.269, 52662.292 21/05/04,10:04:11,00,07,1, 11.8,1,1, 5.258, 10535.071, 237.269, 52662.292 21/05/04,10:04:11,01,07,1, 11.8,1,1, 5.258, 10535.131, 237.252, 52662.269 21/05/04,10:04:11,02,07,1, 11.8,1,1, 5.258, 10535.095, 237.268, 52662.274 21/05/04,10:04:11,03,07,1, 11.8,1,1, 5.258, 10535.092, 237.277, 52662.315 21/05/04,10:04:11,04,07,1, 11.8,1,1, 5.258, 10535.096, 237.286, 52662.299 21/05/04,10:04:11,05,07,1, 11.8,1,1, 5.258, 10535.106, 237.265, 52662.291 21/05/04,10:04:11,06,07,1, 11.8,1,1, 5.258, 10535.082, 237.277, 52662.310 21/05/04,10:04:11,07,07,1, 11.8,1,1, 5.258, 10535.087, 237.271, 52662.316 21/05/04,10:04:11,08,07,1, 11.8,1,1, 5.258, 10535.084, 237.288, 52662.330 21/05/04,10:04:11,09,07,1, 11.8,1,1, 5.258, 10535.097, 237.298, 52662.365 21/05/04,10:04:11,10,07,1, 11.8,1,1, 5.258, 10535.071, 237.271, 52662.306 21/05/04,10:04:11,11,07,1, 11.8,1,1, 5.258, 10535.071, 237.281, 52662.304 21/05/04,10:04:11,12,07,1, 11.8,1,1, 5.258, 10535.080, 237.302, 52662.286 21/05/04,10:04:11,13,07,1, 11.8,1,1, 5.258, 10535.088, 237.277, 52662.303 21/05/04,10:04:11,14,07,1, 11.8,1,1, 5.258, 10535.071, 237.284, 52662.313 21/05/04,10:04:11,15,07,1, 11.8,1,1, 5.258, 10535.097, 237.301, 52662.282 21/05/04,10:04:11,16,07,1, 11.8,1,1, 5.258, 10535.063, 237.279, 52662.333 21/05/04,10:04:11,17,07,1, 11.8,1,1, 5.258, 10535.070, 237.279, 52662.347 21/05/04,10:04:11,18,07,1, 11.8,1,1, 5.258, 10535.069, 237.312, 52662.307 21/05/04,10:04:11,19,07,1, 11.8,1,1, 5.258, 10535.089, 237.304, 52662.308 21/05/04,10:04:12,00,07,1, 11.8,1,1, 5.256, 10535.088, 237.304, 52662.308 21/05/04,10:04:12,01,07,1, 11.8,1,1, 5.256, 10535.081, 237.290, 52662.326 21/05/04,10:04:12,02,07,1, 11.8,1,1, 5.256, 10535.082, 237.302, 52662.285 21/05/04,10:04:12,03,07,1, 11.8,1,1, 5.256, 10535.067, 237.319, 52662.289 21/05/04,10:04:12,04,07,1, 11.8,1,1, 5.256, 10535.069, 237.311, 52662.336 21/05/04,10:04:12,05,07,1, 11.8,1,1, 5.256, 10535.093, 237.311, 52662.345 21/05/04,10:04:12,06,07,1, 11.8,1,1, 5.256, 10535.056, 237.295, 52662.294 21/05/04,10:04:12,07,07,1, 11.8,1,1, 5.256, 10535.068, 237.326, 52662.298 21/05/04,10:04:12,08,07,1, 11.8,1,1, 5.256, 10535.059, 237.321, 52662.307 21/05/04,10:04:12,09,07,1, 11.8,1,1, 5.256, 10535.074, 237.318, 52662.341 21/05/04,10:04:12,10,07,1, 11.8,1,1, 5.256, 10535.083, 237.310, 52662.311 21/05/04,10:04:12,11,07,1, 11.8,1,1, 5.256, 10535.073, 237.308, 52662.289 21/05/04,10:04:12,12,07,1, 11.8,1,1, 5.256, 10535.080, 237.311, 52662.302 21/05/04,10:04:12,13,07,1, 11.8,1,1, 5.256, 10535.049, 237.333, 52662.313 21/05/04,10:04:12,14,07,1, 11.8,1,1, 5.256, 10535.045, 237.321, 52662.321 21/05/04,10:04:12,15,07,1, 11.8,1,1, 5.256, 10535.056, 237.326, 52662.305 21/05/04,10:04:12,16,07,1, 11.8,1,1, 5.256, 10535.070, 237.311, 52662.324 21/05/04,10:04:12,17,07,1, 11.8,1,1, 5.256, 10535.067, 237.304, 52662.328 21/05/04,10:04:12,18,07,1, 11.8,1,1, 5.256, 10535.073, 237.329, 52662.300 21/05/04,10:04:12,19,07,1, 11.8,1,1, 5.256, 10535.062, 237.347, 52662.329 21/05/04,10:04:13,00,07,1, 11.8,1,1, 5.258, 10535.054, 237.347, 52662.329 21/05/04,10:04:13,01,07,1, 11.8,1,1, 5.258, 10535.072, 237.343, 52662.317 21/05/04,10:04:13,02,07,1, 11.8,1,1, 5.258, 10535.060, 237.333, 52662.303 21/05/04,10:04:13,03,07,1, 11.8,1,1, 5.258, 10535.049, 237.334, 52662.323 21/05/04,10:04:13,04,07,1, 11.8,1,1, 5.258, 10535.051, 237.338, 52662.323 21/05/04,10:04:13,05,07,1, 11.8,1,1, 5.258, 10535.055, 237.347, 52662.317 21/05/04,10:04:13,06,07,1, 11.8,1,1, 5.258, 10535.039, 237.308, 52662.298 21/05/04,10:04:13,07,07,1, 11.8,1,1, 5.258, 10535.021, 237.337, 52662.278 21/05/04,10:04:13,08,07,1, 11.8,1,1, 5.258, 10535.036, 237.320, 52662.300 21/05/04,10:04:13,09,07,1, 11.8,1,1, 5.258, 10535.063, 237.348, 52662.280 21/05/04,10:04:13,10,07,1, 11.8,1,1, 5.258, 10535.051, 237.336, 52662.303 21/05/04,10:04:13,11,07,1, 11.8,1,1, 5.258, 10535.040, 237.359, 52662.289 21/05/04,10:04:13,12,07,1, 11.8,1,1, 5.258, 10535.040, 237.336, 52662.306 21/05/04,10:04:13,13,07,1, 11.8,1,1, 5.258, 10535.050, 237.324, 52662.293 21/05/04,10:04:13,14,07,1, 11.8,1,1, 5.258, 10535.046, 237.351, 52662.285 21/05/04,10:04:13,15,07,1, 11.8,1,1, 5.258, 10535.028, 237.354, 52662.314 21/05/04,10:04:13,16,07,1, 11.8,1,1, 5.258, 10535.053, 237.350, 52662.260 21/05/04,10:04:13,17,07,1, 11.8,1,1, 5.258, 10535.051, 237.345, 52662.307 21/05/04,10:04:13,18,07,1, 11.8,1,1, 5.258, 10535.025, 237.359, 52662.336 21/05/04,10:04:13,19,07,1, 11.8,1,1, 5.258, 10535.032, 237.358, 52662.321 21/05/04,10:04:14,00,07,1, 11.9,1,1, 5.258, 10535.029, 237.358, 52662.321 21/05/04,10:04:14,01,07,1, 11.9,1,1, 5.258, 10535.045, 237.377, 52662.315 21/05/04,10:04:14,02,07,1, 11.9,1,1, 5.258, 10535.045, 237.353, 52662.309 21/05/04,10:04:14,03,07,1, 11.9,1,1, 5.258, 10535.019, 237.369, 52662.313 21/05/04,10:04:14,04,07,1, 11.9,1,1, 5.258, 10535.034, 237.349, 52662.322 21/05/04,10:04:14,05,07,1, 11.9,1,1, 5.258, 10535.016, 237.340, 52662.326 21/05/04,10:04:14,06,07,1, 11.9,1,1, 5.258, 10535.041, 237.363, 52662.299 21/05/04,10:04:14,07,07,1, 11.9,1,1, 5.258, 10535.034, 237.366, 52662.306 21/05/04,10:04:14,08,07,1, 11.9,1,1, 5.258, 10535.044, 237.355, 52662.332 21/05/04,10:04:14,09,07,1, 11.9,1,1, 5.258, 10535.005, 237.366, 52662.328 21/05/04,10:04:14,10,07,1, 11.9,1,1, 5.258, 10535.024, 237.346, 52662.313 21/05/04,10:04:14,11,07,1, 11.9,1,1, 5.258, 10535.001, 237.346, 52662.324 21/05/04,10:04:14,12,07,1, 11.9,1,1, 5.258, 10535.030, 237.356, 52662.289 21/05/04,10:04:14,13,07,1, 11.9,1,1, 5.258, 10535.000, 237.353, 52662.355 21/05/04,10:04:14,14,07,1, 11.9,1,1, 5.258, 10535.023, 237.347, 52662.215 21/05/04,10:04:14,15,07,1, 11.9,1,1, 5.258, 10535.045, 237.361, 52662.320 21/05/04,10:04:14,16,07,1, 11.9,1,1, 5.258, 10535.036, 237.366, 52662.317 21/05/04,10:04:14,17,07,1, 11.9,1,1, 5.258, 10535.000, 237.334, 52662.341 21/05/04,10:04:14,18,07,1, 11.9,1,1, 5.258, 10535.023, 237.363, 52662.328 21/05/04,10:04:14,19,07,1, 11.9,1,1, 5.258, 10535.049, 237.378, 52662.310 21/05/04,10:04:15,00,07,1, 11.9,1,1, 5.260, 10535.046, 237.378, 52662.310 21/05/04,10:04:15,01,07,1, 11.9,1,1, 5.260, 10535.013, 237.382, 52662.348 21/05/04,10:04:15,02,07,1, 11.9,1,1, 5.260, 10534.988, 237.382, 52662.319 21/05/04,10:04:15,03,07,1, 11.9,1,1, 5.260, 10534.979, 237.382, 52662.344 21/05/04,10:04:15,04,07,1, 11.9,1,1, 5.260, 10535.002, 237.414, 52662.345 21/05/04,10:04:15,05,07,1, 11.9,1,1, 5.260, 10534.978, 237.402, 52662.311 21/05/04,10:04:15,06,07,1, 11.9,1,1, 5.260, 10534.999, 237.386, 52662.304 21/05/04,10:04:15,07,07,1, 11.9,1,1, 5.260, 10534.989, 237.406, 52662.347 21/05/04,10:04:15,08,07,1, 11.9,1,1, 5.260, 10535.022, 237.396, 52662.339 21/05/04,10:04:15,09,07,1, 11.9,1,1, 5.260, 10534.993, 237.402, 52662.327 21/05/04,10:04:15,10,07,1, 11.9,1,1, 5.260, 10534.980, 237.400, 52662.339 21/05/04,10:04:15,11,07,1, 11.9,1,1, 5.260, 10534.976, 237.413, 52662.336 21/05/04,10:04:15,12,07,1, 11.9,1,1, 5.260, 10534.983, 237.427, 52662.341 21/05/04,10:04:15,13,07,1, 11.9,1,1, 5.260, 10534.994, 237.407, 52662.367 21/05/04,10:04:15,14,07,1, 11.9,1,1, 5.260, 10534.986, 237.414, 52662.302 21/05/04,10:04:15,15,07,1, 11.9,1,1, 5.260, 10534.975, 237.429, 52662.321 21/05/04,10:04:15,16,07,1, 11.9,1,1, 5.260, 10534.993, 237.417, 52662.318 21/05/04,10:04:15,17,07,1, 11.9,1,1, 5.260, 10534.974, 237.440, 52662.281 21/05/04,10:04:15,18,07,1, 11.9,1,1, 5.260, 10534.978, 237.421, 52662.330 21/05/04,10:04:15,19,07,1, 11.9,1,1, 5.260, 10534.970, 237.428, 52662.331 21/05/04,10:04:16,00,07,1, 11.9,1,1, 5.262, 10534.962, 237.428, 52662.331 21/05/04,10:04:16,01,07,1, 11.9,1,1, 5.262, 10534.983, 237.419, 52662.321 21/05/04,10:04:16,02,07,1, 11.9,1,1, 5.262, 10534.984, 237.434, 52662.354 21/05/04,10:04:16,03,07,1, 11.9,1,1, 5.262, 10534.972, 237.430, 52662.324 21/05/04,10:04:16,04,07,1, 11.9,1,1, 5.262, 10534.972, 237.439, 52662.320 21/05/04,10:04:16,05,07,1, 11.9,1,1, 5.262, 10534.987, 237.443, 52662.283 21/05/04,10:04:16,06,07,1, 11.9,1,1, 5.262, 10534.984, 237.447, 52662.365 21/05/04,10:04:16,07,07,1, 11.9,1,1, 5.262, 10534.962, 237.425, 52662.301 21/05/04,10:04:16,08,07,1, 11.9,1,1, 5.262, 10534.966, 237.426, 52662.307 21/05/04,10:04:16,09,07,1, 11.9,1,1, 5.262, 10534.991, 237.426, 52662.323 21/05/04,10:04:16,10,07,1, 11.9,1,1, 5.262, 10534.974, 237.448, 52662.333 21/05/04,10:04:16,11,07,1, 11.9,1,1, 5.262, 10534.970, 237.426, 52662.314 21/05/04,10:04:16,12,07,1, 11.9,1,1, 5.262, 10534.957, 237.428, 52662.287 21/05/04,10:04:16,13,07,1, 11.9,1,1, 5.262, 10534.972, 237.453, 52662.294 21/05/04,10:04:16,14,07,1, 11.9,1,1, 5.262, 10534.964, 237.455, 52662.325 21/05/04,10:04:16,15,07,1, 11.9,1,1, 5.262, 10534.972, 237.443, 52662.310 21/05/04,10:04:16,16,07,1, 11.9,1,1, 5.262, 10534.955, 237.438, 52662.276 21/05/04,10:04:16,17,07,1, 11.9,1,1, 5.262, 10534.968, 237.460, 52662.299 21/05/04,10:04:16,18,07,1, 11.9,1,1, 5.262, 10534.947, 237.428, 52662.356 21/05/04,10:04:16,19,07,1, 11.9,1,1, 5.262, 10534.961, 237.469, 52662.323 21/05/04,10:04:17,00,06,1, 11.9,1,1, 5.256, 10534.954, 237.469, 52662.323 21/05/04,10:04:17,01,06,1, 11.9,1,1, 5.256, 10534.960, 237.453, 52662.341 21/05/04,10:04:17,02,06,1, 11.9,1,1, 5.256, 10534.961, 237.431, 52662.333 21/05/04,10:04:17,03,06,1, 11.9,1,1, 5.256, 10534.948, 237.434, 52662.335 21/05/04,10:04:17,04,06,1, 11.9,1,1, 5.256, 10534.949, 237.450, 52662.307 21/05/04,10:04:17,05,06,1, 11.9,1,1, 5.256, 10534.934, 237.457, 52662.312 21/05/04,10:04:17,06,06,1, 11.9,1,1, 5.256, 10534.933, 237.449, 52662.353 21/05/04,10:04:17,07,06,1, 11.9,1,1, 5.256, 10534.936, 237.455, 52662.320 21/05/04,10:04:17,08,06,1, 11.9,1,1, 5.256, 10534.943, 237.460, 52662.276 21/05/04,10:04:17,09,06,1, 11.9,1,1, 5.256, 10534.934, 237.477, 52662.286 21/05/04,10:04:17,10,06,1, 11.9,1,1, 5.256, 10534.934, 237.435, 52662.335 21/05/04,10:04:17,11,06,1, 11.9,1,1, 5.256, 10534.950, 237.471, 52662.321 21/05/04,10:04:17,12,06,1, 11.9,1,1, 5.256, 10534.922, 237.484, 52662.334 21/05/04,10:04:17,13,06,1, 11.9,1,1, 5.256, 10534.971, 237.491, 52662.316 21/05/04,10:04:17,14,06,1, 11.9,1,1, 5.256, 10534.926, 237.482, 52662.320 21/05/04,10:04:17,15,06,1, 11.9,1,1, 5.256, 10534.954, 237.477, 52662.335 21/05/04,10:04:17,16,06,1, 11.9,1,1, 5.256, 10534.930, 237.496, 52662.345 21/05/04,10:04:17,17,06,1, 11.9,1,1, 5.256, 10534.946, 237.517, 52662.344 21/05/04,10:04:17,18,06,1, 11.9,1,1, 5.256, 10534.948, 237.483, 52662.313 21/05/04,10:04:17,19,06,1, 11.9,1,1, 5.256, 10534.913, 237.511, 52662.335 21/05/04,10:04:18,00,07,1, 11.9,1,1, 5.261, 10534.912, 237.511, 52662.335 21/05/04,10:04:18,01,07,1, 11.9,1,1, 5.261, 10534.936, 237.495, 52662.350 21/05/04,10:04:18,02,07,1, 11.9,1,1, 5.261, 10534.938, 237.490, 52662.348 21/05/04,10:04:18,03,07,1, 11.9,1,1, 5.261, 10534.929, 237.485, 52662.316 21/05/04,10:04:18,04,07,1, 11.9,1,1, 5.261, 10534.947, 237.512, 52662.355 21/05/04,10:04:18,05,07,1, 11.9,1,1, 5.261, 10534.936, 237.496, 52662.371 21/05/04,10:04:18,06,07,1, 11.9,1,1, 5.261, 10534.921, 237.490, 52662.290 21/05/04,10:04:18,07,07,1, 11.9,1,1, 5.261, 10534.918, 237.508, 52662.272 21/05/04,10:04:18,08,07,1, 11.9,1,1, 5.261, 10534.900, 237.510, 52662.403 21/05/04,10:04:18,09,07,1, 11.9,1,1, 5.261, 10534.905, 237.492, 52662.347 21/05/04,10:04:18,10,07,1, 11.9,1,1, 5.261, 10534.940, 237.509, 52662.361 21/05/04,10:04:18,11,07,1, 11.9,1,1, 5.261, 10534.919, 237.513, 52662.359 21/05/04,10:04:18,12,07,1, 11.9,1,1, 5.261, 10534.924, 237.513, 52662.362 21/05/04,10:04:18,13,07,1, 11.9,1,1, 5.261, 10534.942, 237.514, 52662.326 21/05/04,10:04:18,14,07,1, 11.9,1,1, 5.261, 10534.919, 237.513, 52662.329 21/05/04,10:04:18,15,07,1, 11.9,1,1, 5.261, 10534.934, 237.515, 52662.325 21/05/04,10:04:18,16,07,1, 11.9,1,1, 5.261, 10534.917, 237.505, 52662.326 21/05/04,10:04:18,17,07,1, 11.9,1,1, 5.261, 10534.914, 237.529, 52662.363 21/05/04,10:04:18,18,07,1, 11.9,1,1, 5.261, 10534.937, 237.518, 52662.343 21/05/04,10:04:18,19,07,1, 11.9,1,1, 5.261, 10534.907, 237.518, 52662.366 21/05/04,10:04:19,00,08,1, 11.9,1,1, 5.260, 10534.904, 237.518, 52662.366 21/05/04,10:04:19,01,08,1, 11.9,1,1, 5.260, 10534.918, 237.508, 52662.307 21/05/04,10:04:19,02,08,1, 11.9,1,1, 5.260, 10534.932, 237.529, 52662.364 21/05/04,10:04:19,03,08,1, 11.9,1,1, 5.260, 10534.914, 237.520, 52662.368 21/05/04,10:04:19,04,08,1, 11.9,1,1, 5.260, 10534.904, 237.538, 52662.359 21/05/04,10:04:19,05,08,1, 11.9,1,1, 5.260, 10534.914, 237.538, 52662.387 21/05/04,10:04:19,06,08,1, 11.9,1,1, 5.260, 10534.917, 237.517, 52662.356 21/05/04,10:04:19,07,08,1, 11.9,1,1, 5.260, 10534.936, 237.533, 52662.320 21/05/04,10:04:19,08,08,1, 11.9,1,1, 5.260, 10534.935, 237.555, 52662.320 21/05/04,10:04:19,09,08,1, 11.9,1,1, 5.260, 10534.934, 237.553, 52662.332 21/05/04,10:04:19,10,08,1, 11.9,1,1, 5.260, 10534.921, 237.533, 52662.317 21/05/04,10:04:19,11,08,1, 11.9,1,1, 5.260, 10534.927, 237.551, 52662.332 21/05/04,10:04:19,12,08,1, 11.9,1,1, 5.260, 10534.922, 237.550, 52662.312 21/05/04,10:04:19,13,08,1, 11.9,1,1, 5.260, 10534.940, 237.554, 52662.348 21/05/04,10:04:19,14,08,1, 11.9,1,1, 5.260, 10534.923, 237.567, 52662.333 21/05/04,10:04:19,15,08,1, 11.9,1,1, 5.260, 10534.907, 237.552, 52662.310 21/05/04,10:04:19,16,08,1, 11.9,1,1, 5.260, 10534.924, 237.545, 52662.338 21/05/04,10:04:19,17,08,1, 11.9,1,1, 5.260, 10534.910, 237.565, 52662.356 21/05/04,10:04:19,18,08,1, 11.9,1,1, 5.260, 10534.902, 237.548, 52662.345 21/05/04,10:04:19,19,08,1, 11.9,1,1, 5.260, 10534.928, 237.561, 52662.314 21/05/04,10:04:20,00,08,1, 11.8,1,1, 5.261, 10534.921, 237.561, 52662.314 21/05/04,10:04:20,01,08,1, 11.8,1,1, 5.261, 10534.918, 237.559, 52662.354 21/05/04,10:04:20,02,08,1, 11.8,1,1, 5.261, 10534.913, 237.570, 52662.344 21/05/04,10:04:20,03,08,1, 11.8,1,1, 5.261, 10534.915, 237.594, 52662.327 21/05/04,10:04:20,04,08,1, 11.8,1,1, 5.261, 10534.928, 237.565, 52662.299 21/05/04,10:04:20,05,08,1, 11.8,1,1, 5.261, 10534.905, 237.591, 52662.345 21/05/04,10:04:20,06,08,1, 11.8,1,1, 5.261, 10534.913, 237.613, 52662.387 21/05/04,10:04:20,07,08,1, 11.8,1,1, 5.261, 10534.901, 237.602, 52662.347 21/05/04,10:04:20,08,08,1, 11.8,1,1, 5.261, 10534.917, 237.550, 52662.408 21/05/04,10:04:20,09,08,1, 11.8,1,1, 5.261, 10534.920, 237.597, 52662.350 21/05/04,10:04:20,10,08,1, 11.8,1,1, 5.261, 10534.915, 237.607, 52662.384 21/05/04,10:04:20,11,08,1, 11.8,1,1, 5.261, 10534.895, 237.612, 52662.340 21/05/04,10:04:20,12,08,1, 11.8,1,1, 5.261, 10534.920, 237.612, 52662.348 21/05/04,10:04:20,13,08,1, 11.8,1,1, 5.261, 10534.915, 237.605, 52662.372 21/05/04,10:04:20,14,08,1, 11.8,1,1, 5.261, 10534.924, 237.597, 52662.371 21/05/04,10:04:20,15,08,1, 11.8,1,1, 5.261, 10534.920, 237.593, 52662.376 21/05/04,10:04:20,16,08,1, 11.8,1,1, 5.261, 10534.895, 237.596, 52662.338 21/05/04,10:04:20,17,08,1, 11.8,1,1, 5.261, 10534.914, 237.595, 52662.391 21/05/04,10:04:20,18,08,1, 11.8,1,1, 5.261, 10534.918, 237.575, 52662.378 21/05/04,10:04:20,19,08,1, 11.8,1,1, 5.261, 10534.948, 237.557, 52662.368 21/05/04,10:04:21,00,08,1, 11.9,1,1, 5.260, 10534.946, 237.557, 52662.368 21/05/04,10:04:21,01,08,1, 11.9,1,1, 5.260, 10534.911, 237.586, 52662.358 21/05/04,10:04:21,02,08,1, 11.9,1,1, 5.260, 10534.912, 237.600, 52662.338 21/05/04,10:04:21,03,08,1, 11.9,1,1, 5.260, 10534.907, 237.568, 52662.397 21/05/04,10:04:21,04,08,1, 11.9,1,1, 5.260, 10534.934, 237.611, 52662.365 21/05/04,10:04:21,05,08,1, 11.9,1,1, 5.260, 10534.921, 237.604, 52662.386 21/05/04,10:04:21,06,08,1, 11.9,1,1, 5.260, 10534.882, 237.589, 52662.354 21/05/04,10:04:21,07,08,1, 11.9,1,1, 5.260, 10534.931, 237.597, 52662.365 21/05/04,10:04:21,08,08,1, 11.9,1,1, 5.260, 10534.922, 237.607, 52662.333 21/05/04,10:04:21,09,08,1, 11.9,1,1, 5.260, 10534.913, 237.589, 52662.339 21/05/04,10:04:21,10,08,1, 11.9,1,1, 5.260, 10534.925, 237.606, 52662.364 21/05/04,10:04:21,11,08,1, 11.9,1,1, 5.260, 10534.905, 237.628, 52662.367 21/05/04,10:04:21,12,08,1, 11.9,1,1, 5.260, 10534.912, 237.615, 52662.355 21/05/04,10:04:21,13,08,1, 11.9,1,1, 5.260, 10534.924, 237.612, 52662.367 21/05/04,10:04:21,14,08,1, 11.9,1,1, 5.260, 10534.917, 237.624, 52662.407 21/05/04,10:04:21,15,08,1, 11.9,1,1, 5.260, 10534.896, 237.628, 52662.397 21/05/04,10:04:21,16,08,1, 11.9,1,1, 5.260, 10534.926, 237.668, 52662.436 21/05/04,10:04:21,17,08,1, 11.9,1,1, 5.260, 10534.887, 237.619, 52662.413 21/05/04,10:04:21,18,08,1, 11.9,1,1, 5.260, 10534.907, 237.611, 52662.350 21/05/04,10:04:21,19,08,1, 11.9,1,1, 5.260, 10534.934, 237.629, 52662.361 21/05/04,10:04:22,00,08,1, 11.8,1,1, 5.256, 10534.929, 237.629, 52662.361 21/05/04,10:04:22,01,08,1, 11.8,1,1, 5.256, 10534.901, 237.610, 52662.359 21/05/04,10:04:22,02,08,1, 11.8,1,1, 5.256, 10534.923, 237.650, 52662.340 21/05/04,10:04:22,03,08,1, 11.8,1,1, 5.256, 10534.908, 237.634, 52662.334 21/05/04,10:04:22,04,08,1, 11.8,1,1, 5.256, 10534.897, 237.646, 52662.329 21/05/04,10:04:22,05,08,1, 11.8,1,1, 5.256, 10534.903, 237.648, 52662.360 21/05/04,10:04:22,06,08,1, 11.8,1,1, 5.256, 10534.908, 237.661, 52662.361 21/05/04,10:04:22,07,08,1, 11.8,1,1, 5.256, 10534.914, 237.645, 52662.351 21/05/04,10:04:22,08,08,1, 11.8,1,1, 5.256, 10534.900, 237.654, 52662.344 21/05/04,10:04:22,09,08,1, 11.8,1,1, 5.256, 10534.883, 237.639, 52662.333 21/05/04,10:04:22,10,08,1, 11.8,1,1, 5.256, 10534.898, 237.647, 52662.370 21/05/04,10:04:22,11,08,1, 11.8,1,1, 5.256, 10534.910, 237.631, 52662.336 21/05/04,10:04:22,12,08,1, 11.8,1,1, 5.256, 10534.897, 237.640, 52662.319 21/05/04,10:04:22,13,08,1, 11.8,1,1, 5.256, 10534.898, 237.670, 52662.372 21/05/04,10:04:22,14,08,1, 11.8,1,1, 5.256, 10534.887, 237.660, 52662.372 21/05/04,10:04:22,15,08,1, 11.8,1,1, 5.256, 10534.910, 237.667, 52662.381 21/05/04,10:04:22,16,08,1, 11.8,1,1, 5.256, 10534.904, 237.705, 52662.339 21/05/04,10:04:22,17,08,1, 11.8,1,1, 5.256, 10534.908, 237.686, 52662.366 21/05/04,10:04:22,18,08,1, 11.8,1,1, 5.256, 10534.896, 237.667, 52662.379 21/05/04,10:04:22,19,08,1, 11.8,1,1, 5.256, 10534.901, 237.668, 52662.386 21/05/04,10:04:23,00,08,1, 11.9,1,1, 5.260, 10534.896, 237.668, 52662.386 21/05/04,10:04:23,01,08,1, 11.9,1,1, 5.260, 10534.922, 237.704, 52662.323 21/05/04,10:04:23,02,08,1, 11.9,1,1, 5.260, 10534.912, 237.697, 52662.361 21/05/04,10:04:23,03,08,1, 11.9,1,1, 5.260, 10534.903, 237.662, 52662.370 21/05/04,10:04:23,04,08,1, 11.9,1,1, 5.260, 10534.892, 237.676, 52662.359 21/05/04,10:04:23,05,08,1, 11.9,1,1, 5.260, 10534.894, 237.682, 52662.414 21/05/04,10:04:23,06,08,1, 11.9,1,1, 5.260, 10534.905, 237.687, 52662.367 21/05/04,10:04:23,07,08,1, 11.9,1,1, 5.260, 10534.910, 237.693, 52662.361 21/05/04,10:04:23,08,08,1, 11.9,1,1, 5.260, 10534.903, 237.696, 52662.393 21/05/04,10:04:23,09,08,1, 11.9,1,1, 5.260, 10534.898, 237.703, 52662.356 21/05/04,10:04:23,10,08,1, 11.9,1,1, 5.260, 10534.889, 237.694, 52662.357 21/05/04,10:04:23,11,08,1, 11.9,1,1, 5.260, 10534.887, 237.690, 52662.382 21/05/04,10:04:23,12,08,1, 11.9,1,1, 5.260, 10534.873, 237.697, 52662.383 21/05/04,10:04:23,13,08,1, 11.9,1,1, 5.260, 10534.880, 237.706, 52662.401 21/05/04,10:04:23,14,08,1, 11.9,1,1, 5.260, 10534.899, 237.716, 52662.399 21/05/04,10:04:23,15,08,1, 11.9,1,1, 5.260, 10534.905, 237.723, 52662.383 21/05/04,10:04:23,16,08,1, 11.9,1,1, 5.260, 10534.911, 237.709, 52662.417 21/05/04,10:04:23,17,08,1, 11.9,1,1, 5.260, 10534.902, 237.721, 52662.427 21/05/04,10:04:23,18,08,1, 11.9,1,1, 5.260, 10534.873, 237.692, 52662.374 21/05/04,10:04:23,19,08,1, 11.9,1,1, 5.260, 10534.874, 237.719, 52662.400 21/05/04,10:04:24,00,08,1, 11.9,1,1, 5.261, 10534.871, 237.719, 52662.400 21/05/04,10:04:24,01,08,1, 11.9,1,1, 5.261, 10534.886, 237.705, 52662.403 21/05/04,10:04:24,02,08,1, 11.9,1,1, 5.261, 10534.910, 237.740, 52662.396 21/05/04,10:04:24,03,08,1, 11.9,1,1, 5.261, 10534.895, 237.726, 52662.378 21/05/04,10:04:24,04,08,1, 11.9,1,1, 5.261, 10534.891, 237.716, 52662.388 21/05/04,10:04:24,05,08,1, 11.9,1,1, 5.261, 10534.897, 237.720, 52662.357 21/05/04,10:04:24,06,08,1, 11.9,1,1, 5.261, 10534.897, 237.738, 52662.382 21/05/04,10:04:24,07,08,1, 11.9,1,1, 5.261, 10534.879, 237.723, 52662.399 21/05/04,10:04:24,08,08,1, 11.9,1,1, 5.261, 10534.888, 237.699, 52662.395 21/05/04,10:04:24,09,08,1, 11.9,1,1, 5.261, 10534.864, 237.724, 52662.376 21/05/04,10:04:24,10,08,1, 11.9,1,1, 5.261, 10534.874, 237.758, 52662.385 21/05/04,10:04:24,11,08,1, 11.9,1,1, 5.261, 10534.893, 237.733, 52662.406 21/05/04,10:04:24,12,08,1, 11.9,1,1, 5.261, 10534.897, 237.735, 52662.391 21/05/04,10:04:24,13,08,1, 11.9,1,1, 5.261, 10534.893, 237.765, 52662.370 21/05/04,10:04:24,14,08,1, 11.9,1,1, 5.261, 10534.889, 237.749, 52662.373 21/05/04,10:04:24,15,08,1, 11.9,1,1, 5.261, 10534.897, 237.780, 52662.367 21/05/04,10:04:24,16,08,1, 11.9,1,1, 5.261, 10534.901, 237.745, 52662.391 21/05/04,10:04:24,17,08,1, 11.9,1,1, 5.261, 10534.868, 237.752, 52662.376 21/05/04,10:04:24,18,08,1, 11.9,1,1, 5.261, 10534.889, 237.752, 52662.385 21/05/04,10:04:24,19,08,1, 11.9,1,1, 5.261, 10534.898, 237.761, 52662.415 21/05/04,10:04:25,00,08,1, 11.9,1,1, 5.259, 10534.896, 237.761, 52662.415 21/05/04,10:04:25,01,08,1, 11.9,1,1, 5.259, 10534.905, 237.742, 52662.361 21/05/04,10:04:25,02,08,1, 11.9,1,1, 5.259, 10534.903, 237.751, 52662.376 21/05/04,10:04:25,03,08,1, 11.9,1,1, 5.259, 10534.909, 237.759, 52662.449 21/05/04,10:04:25,04,08,1, 11.9,1,1, 5.259, 10534.917, 237.781, 52662.375 21/05/04,10:04:25,05,08,1, 11.9,1,1, 5.259, 10534.896, 237.749, 52662.398 21/05/04,10:04:25,06,08,1, 11.9,1,1, 5.259, 10534.878, 237.774, 52662.371 21/05/04,10:04:25,07,08,1, 11.9,1,1, 5.259, 10534.898, 237.773, 52662.375 21/05/04,10:04:25,08,08,1, 11.9,1,1, 5.259, 10534.927, 237.781, 52662.442 21/05/04,10:04:25,09,08,1, 11.9,1,1, 5.259, 10534.876, 237.754, 52662.360 21/05/04,10:04:25,10,08,1, 11.9,1,1, 5.259, 10534.920, 237.801, 52662.376 21/05/04,10:04:25,11,08,1, 11.9,1,1, 5.259, 10534.904, 237.773, 52662.380 21/05/04,10:04:25,12,08,1, 11.9,1,1, 5.259, 10534.871, 237.788, 52662.320 21/05/04,10:04:25,13,08,1, 11.9,1,1, 5.259, 10534.913, 237.779, 52662.386 21/05/04,10:04:25,14,08,1, 11.9,1,1, 5.259, 10534.906, 237.802, 52662.344 21/05/04,10:04:25,15,08,1, 11.9,1,1, 5.259, 10534.895, 237.788, 52662.372 21/05/04,10:04:25,16,08,1, 11.9,1,1, 5.259, 10534.895, 237.782, 52662.434 21/05/04,10:04:25,17,08,1, 11.9,1,1, 5.259, 10534.878, 237.791, 52662.386 21/05/04,10:04:25,18,08,1, 11.9,1,1, 5.259, 10534.890, 237.793, 52662.375 21/05/04,10:04:25,19,08,1, 11.9,1,1, 5.259, 10534.876, 237.799, 52662.389 21/05/04,10:04:26,00,08,1, 11.8,1,1, 5.261, 10534.871, 237.799, 52662.389 21/05/04,10:04:26,01,08,1, 11.8,1,1, 5.261, 10534.897, 237.799, 52662.379 21/05/04,10:04:26,02,08,1, 11.8,1,1, 5.261, 10534.897, 237.789, 52662.393 21/05/04,10:04:26,03,08,1, 11.8,1,1, 5.261, 10534.889, 237.808, 52662.356 21/05/04,10:04:26,04,08,1, 11.8,1,1, 5.261, 10534.887, 237.806, 52662.376 21/05/04,10:04:26,05,08,1, 11.8,1,1, 5.261, 10534.908, 237.812, 52662.367 21/05/04,10:04:26,06,08,1, 11.8,1,1, 5.261, 10534.871, 237.804, 52662.469 21/05/04,10:04:26,07,08,1, 11.8,1,1, 5.261, 10534.918, 237.815, 52662.356 21/05/04,10:04:26,08,08,1, 11.8,1,1, 5.261, 10534.879, 237.806, 52662.531 21/05/04,10:04:26,09,08,1, 11.8,1,1, 5.261, 10534.913, 237.813, 52662.394 21/05/04,10:04:26,10,08,1, 11.8,1,1, 5.261, 10534.916, 237.797, 52662.344 21/05/04,10:04:26,11,08,1, 11.8,1,1, 5.261, 10534.913, 237.819, 52662.401 21/05/04,10:04:26,12,08,1, 11.8,1,1, 5.261, 10534.904, 237.827, 52662.405 21/05/04,10:04:26,13,08,1, 11.8,1,1, 5.261, 10534.888, 237.791, 52662.367 21/05/04,10:04:26,14,08,1, 11.8,1,1, 5.261, 10534.889, 237.807, 52662.401 21/05/04,10:04:26,15,08,1, 11.8,1,1, 5.261, 10534.906, 237.817, 52662.375 21/05/04,10:04:26,16,08,1, 11.8,1,1, 5.261, 10534.900, 237.798, 52662.369 21/05/04,10:04:26,17,08,1, 11.8,1,1, 5.261, 10534.900, 237.832, 52662.403 21/05/04,10:04:26,18,08,1, 11.8,1,1, 5.261, 10534.899, 237.821, 52662.377 21/05/04,10:04:26,19,08,1, 11.8,1,1, 5.261, 10534.890, 237.798, 52662.383 21/05/04,10:04:27,00,08,1, 11.7,1,1, 5.260, 10534.887, 237.798, 52662.383 21/05/04,10:04:27,01,08,1, 11.7,1,1, 5.260, 10534.900, 237.824, 52662.388 21/05/04,10:04:27,02,08,1, 11.7,1,1, 5.260, 10534.910, 237.822, 52662.398 21/05/04,10:04:27,03,08,1, 11.7,1,1, 5.260, 10534.901, 237.825, 52662.360 21/05/04,10:04:27,04,08,1, 11.7,1,1, 5.260, 10534.900, 237.841, 52662.363 21/05/04,10:04:27,05,08,1, 11.7,1,1, 5.260, 10534.870, 237.832, 52662.387 21/05/04,10:04:27,06,08,1, 11.7,1,1, 5.260, 10534.879, 237.846, 52662.325 21/05/04,10:04:27,07,08,1, 11.7,1,1, 5.260, 10534.900, 237.849, 52662.390 21/05/04,10:04:27,08,08,1, 11.7,1,1, 5.260, 10534.872, 237.847, 52662.389 21/05/04,10:04:27,09,08,1, 11.7,1,1, 5.260, 10534.894, 237.848, 52662.388 21/05/04,10:04:27,10,08,1, 11.7,1,1, 5.260, 10534.887, 237.872, 52662.366 21/05/04,10:04:27,11,08,1, 11.7,1,1, 5.260, 10534.897, 237.855, 52662.360 21/05/04,10:04:27,12,08,1, 11.7,1,1, 5.260, 10534.880, 237.884, 52662.395 21/05/04,10:04:27,13,08,1, 11.7,1,1, 5.260, 10534.890, 237.854, 52662.376 21/05/04,10:04:27,14,08,1, 11.7,1,1, 5.260, 10534.900, 237.865, 52662.364 21/05/04,10:04:27,15,08,1, 11.7,1,1, 5.260, 10534.891, 237.885, 52662.386 21/05/04,10:04:27,16,08,1, 11.7,1,1, 5.260, 10534.896, 237.864, 52662.399 21/05/04,10:04:27,17,08,1, 11.7,1,1, 5.260, 10534.899, 237.886, 52662.363 21/05/04,10:04:27,18,08,1, 11.7,1,1, 5.260, 10534.907, 237.873, 52662.383 21/05/04,10:04:27,19,08,1, 11.7,1,1, 5.260, 10534.894, 237.858, 52662.352 21/05/04,10:04:28,00,08,1, 11.9,1,1, 5.257, 10534.887, 237.858, 52662.352 21/05/04,10:04:28,01,08,1, 11.9,1,1, 5.257, 10534.914, 237.904, 52662.372 21/05/04,10:04:28,02,08,1, 11.9,1,1, 5.257, 10534.915, 237.883, 52662.364 21/05/04,10:04:28,03,08,1, 11.9,1,1, 5.257, 10534.916, 237.909, 52662.389 21/05/04,10:04:28,04,08,1, 11.9,1,1, 5.257, 10534.919, 237.891, 52662.361 21/05/04,10:04:28,05,08,1, 11.9,1,1, 5.257, 10534.904, 237.876, 52662.359 21/05/04,10:04:28,06,08,1, 11.9,1,1, 5.257, 10534.920, 237.904, 52662.370 21/05/04,10:04:28,07,08,1, 11.9,1,1, 5.257, 10534.892, 237.906, 52662.377 21/05/04,10:04:28,08,08,1, 11.9,1,1, 5.257, 10534.914, 237.929, 52662.391 21/05/04,10:04:28,09,08,1, 11.9,1,1, 5.257, 10534.907, 237.900, 52662.399 21/05/04,10:04:28,10,08,1, 11.9,1,1, 5.257, 10534.900, 237.920, 52662.393 21/05/04,10:04:28,11,08,1, 11.9,1,1, 5.257, 10534.922, 237.921, 52662.389 21/05/04,10:04:28,12,08,1, 11.9,1,1, 5.257, 10534.892, 237.935, 52662.431 21/05/04,10:04:28,13,08,1, 11.9,1,1, 5.257, 10534.907, 237.922, 52662.400 21/05/04,10:04:28,14,08,1, 11.9,1,1, 5.257, 10534.909, 237.907, 52662.373 21/05/04,10:04:28,15,08,1, 11.9,1,1, 5.257, 10534.919, 237.933, 52662.417 21/05/04,10:04:28,16,08,1, 11.9,1,1, 5.257, 10534.923, 237.931, 52662.422 21/05/04,10:04:28,17,08,1, 11.9,1,1, 5.257, 10534.905, 237.916, 52662.406 21/05/04,10:04:28,18,08,1, 11.9,1,1, 5.257, 10534.918, 237.932, 52662.409 21/05/04,10:04:28,19,08,1, 11.9,1,1, 5.257, 10534.918, 237.954, 52662.445 21/05/04,10:04:29,00,08,1, 11.8,1,1, 5.260, 10534.912, 237.954, 52662.445 21/05/04,10:04:29,01,08,1, 11.8,1,1, 5.260, 10534.906, 237.929, 52662.379 21/05/04,10:04:29,02,08,1, 11.8,1,1, 5.260, 10534.902, 237.917, 52662.400 21/05/04,10:04:29,03,08,1, 11.8,1,1, 5.260, 10534.933, 237.932, 52662.413 21/05/04,10:04:29,04,08,1, 11.8,1,1, 5.260, 10534.923, 237.951, 52662.383 21/05/04,10:04:29,05,08,1, 11.8,1,1, 5.260, 10534.934, 237.935, 52662.387 21/05/04,10:04:29,06,08,1, 11.8,1,1, 5.260, 10534.914, 237.923, 52662.386 21/05/04,10:04:29,07,08,1, 11.8,1,1, 5.260, 10534.890, 237.937, 52662.366 21/05/04,10:04:29,08,08,1, 11.8,1,1, 5.260, 10534.896, 237.942, 52662.366 21/05/04,10:04:29,09,08,1, 11.8,1,1, 5.260, 10534.930, 237.969, 52662.392 21/05/04,10:04:29,10,08,1, 11.8,1,1, 5.260, 10534.911, 237.957, 52662.394 21/05/04,10:04:29,11,08,1, 11.8,1,1, 5.260, 10534.937, 237.929, 52662.405 21/05/04,10:04:29,12,08,1, 11.8,1,1, 5.260, 10534.936, 237.949, 52662.404 21/05/04,10:04:29,13,08,1, 11.8,1,1, 5.260, 10534.925, 237.947, 52662.442 21/05/04,10:04:29,14,08,1, 11.8,1,1, 5.260, 10534.934, 237.974, 52662.426 21/05/04,10:04:29,15,08,1, 11.8,1,1, 5.260, 10534.920, 237.957, 52662.392 21/05/04,10:04:29,16,08,1, 11.8,1,1, 5.260, 10534.934, 237.948, 52662.395 21/05/04,10:04:29,17,08,1, 11.8,1,1, 5.260, 10534.939, 237.953, 52662.383 21/05/04,10:04:29,18,08,1, 11.8,1,1, 5.260, 10534.916, 237.968, 52662.383 21/05/04,10:04:29,19,08,1, 11.8,1,1, 5.260, 10534.924, 237.969, 52662.415 21/05/04,10:04:30,00,07,1, 11.9,1,1, 5.263, 10534.921, 237.969, 52662.415 21/05/04,10:04:30,01,07,1, 11.9,1,1, 5.263, 10534.914, 237.968, 52662.363 21/05/04,10:04:30,02,07,1, 11.9,1,1, 5.263, 10534.910, 237.945, 52662.403 21/05/04,10:04:30,03,07,1, 11.9,1,1, 5.263, 10534.939, 237.963, 52662.399 21/05/04,10:04:30,04,07,1, 11.9,1,1, 5.263, 10534.925, 237.964, 52662.381 21/05/04,10:04:30,05,07,1, 11.9,1,1, 5.263, 10534.922, 237.983, 52662.427 21/05/04,10:04:30,06,07,1, 11.9,1,1, 5.263, 10534.912, 237.977, 52662.409 21/05/04,10:04:30,07,07,1, 11.9,1,1, 5.263, 10534.935, 237.976, 52662.384 21/05/04,10:04:30,08,07,1, 11.9,1,1, 5.263, 10534.943, 237.984, 52662.401 21/05/04,10:04:30,09,07,1, 11.9,1,1, 5.263, 10534.936, 237.982, 52662.364 21/05/04,10:04:30,10,07,1, 11.9,1,1, 5.263, 10534.915, 237.991, 52662.347 21/05/04,10:04:30,11,07,1, 11.9,1,1, 5.263, 10534.916, 237.966, 52662.356 21/05/04,10:04:30,12,07,1, 11.9,1,1, 5.263, 10534.923, 237.962, 52662.413 21/05/04,10:04:30,13,07,1, 11.9,1,1, 5.263, 10534.932, 237.973, 52662.386 21/05/04,10:04:30,14,07,1, 11.9,1,1, 5.263, 10534.909, 237.956, 52662.360 21/05/04,10:04:30,15,07,1, 11.9,1,1, 5.263, 10534.902, 237.971, 52662.412 21/05/04,10:04:30,16,07,1, 11.9,1,1, 5.263, 10534.927, 237.968, 52662.405 21/05/04,10:04:30,17,07,1, 11.9,1,1, 5.263, 10534.925, 237.963, 52662.414 21/05/04,10:04:30,18,07,1, 11.9,1,1, 5.263, 10534.926, 237.975, 52662.369 21/05/04,10:04:30,19,07,1, 11.9,1,1, 5.263, 10534.941, 237.996, 52662.389 21/05/04,10:04:31,00,08,1, 11.8,1,1, 5.260, 10534.937, 237.996, 52662.389 21/05/04,10:04:31,01,08,1, 11.8,1,1, 5.260, 10534.924, 237.996, 52662.373 21/05/04,10:04:31,02,08,1, 11.8,1,1, 5.260, 10534.928, 237.968, 52662.341 21/05/04,10:04:31,03,08,1, 11.8,1,1, 5.260, 10534.908, 237.979, 52662.388 21/05/04,10:04:31,04,08,1, 11.8,1,1, 5.260, 10534.948, 238.004, 52662.397 21/05/04,10:04:31,05,08,1, 11.8,1,1, 5.260, 10534.926, 237.988, 52662.383 21/05/04,10:04:31,06,08,1, 11.8,1,1, 5.260, 10534.928, 237.988, 52662.419 21/05/04,10:04:31,07,08,1, 11.8,1,1, 5.260, 10534.959, 237.981, 52662.399 21/05/04,10:04:31,08,08,1, 11.8,1,1, 5.260, 10534.928, 237.979, 52662.407 21/05/04,10:04:31,09,08,1, 11.8,1,1, 5.260, 10534.937, 237.992, 52662.393 21/05/04,10:04:31,10,08,1, 11.8,1,1, 5.260, 10534.946, 238.001, 52662.446 21/05/04,10:04:31,11,08,1, 11.8,1,1, 5.260, 10534.951, 237.985, 52662.397 21/05/04,10:04:31,12,08,1, 11.8,1,1, 5.260, 10534.947, 237.998, 52662.442 21/05/04,10:04:31,13,08,1, 11.8,1,1, 5.260, 10534.939, 238.007, 52662.431 21/05/04,10:04:31,14,08,1, 11.8,1,1, 5.260, 10534.935, 238.002, 52662.437 21/05/04,10:04:31,15,08,1, 11.8,1,1, 5.260, 10534.947, 237.980, 52662.408 21/05/04,10:04:31,16,08,1, 11.8,1,1, 5.260, 10534.931, 237.992, 52662.398 21/05/04,10:04:31,17,08,1, 11.8,1,1, 5.260, 10534.953, 238.013, 52662.423 21/05/04,10:04:31,18,08,1, 11.8,1,1, 5.260, 10534.912, 238.037, 52662.432 21/05/04,10:04:31,19,08,1, 11.8,1,1, 5.260, 10534.928, 238.017, 52662.443 21/05/04,10:04:32,00,08,1, 11.9,1,1, 5.263, 10534.921, 238.017, 52662.443 21/05/04,10:04:32,01,08,1, 11.9,1,1, 5.263, 10534.936, 237.998, 52662.389 21/05/04,10:04:32,02,08,1, 11.9,1,1, 5.263, 10534.921, 238.003, 52662.403 21/05/04,10:04:32,03,08,1, 11.9,1,1, 5.263, 10534.923, 238.024, 52662.432 21/05/04,10:04:32,04,08,1, 11.9,1,1, 5.263, 10534.939, 238.013, 52662.450 21/05/04,10:04:32,05,08,1, 11.9,1,1, 5.263, 10534.927, 238.017, 52662.396 21/05/04,10:04:32,06,08,1, 11.9,1,1, 5.263, 10534.946, 238.027, 52662.393 21/05/04,10:04:32,07,08,1, 11.9,1,1, 5.263, 10534.941, 238.023, 52662.402 21/05/04,10:04:32,08,08,1, 11.9,1,1, 5.263, 10534.936, 238.028, 52662.392 21/05/04,10:04:32,09,08,1, 11.9,1,1, 5.263, 10534.936, 238.028, 52662.407 21/05/04,10:04:32,10,08,1, 11.9,1,1, 5.263, 10534.937, 238.024, 52662.387 21/05/04,10:04:32,11,08,1, 11.9,1,1, 5.263, 10534.934, 238.063, 52662.384 21/05/04,10:04:32,12,08,1, 11.9,1,1, 5.263, 10534.959, 238.028, 52662.403 21/05/04,10:04:32,13,08,1, 11.9,1,1, 5.263, 10534.926, 238.032, 52662.393 21/05/04,10:04:32,14,08,1, 11.9,1,1, 5.263, 10534.971, 238.036, 52662.380 21/05/04,10:04:32,15,08,1, 11.9,1,1, 5.263, 10534.936, 238.048, 52662.427 21/05/04,10:04:32,16,08,1, 11.9,1,1, 5.263, 10534.943, 238.062, 52662.400 21/05/04,10:04:32,17,08,1, 11.9,1,1, 5.263, 10534.947, 238.055, 52662.386 21/05/04,10:04:32,18,08,1, 11.9,1,1, 5.263, 10534.969, 238.054, 52662.434 21/05/04,10:04:32,19,08,1, 11.9,1,1, 5.263, 10534.941, 238.044, 52662.437 21/05/04,10:04:33,00,08,1, 11.9,1,1, 5.264, 10534.937, 238.044, 52662.437 21/05/04,10:04:33,01,08,1, 11.9,1,1, 5.264, 10534.938, 238.077, 52662.400 21/05/04,10:04:33,02,08,1, 11.9,1,1, 5.264, 10534.938, 238.067, 52662.426 21/05/04,10:04:33,03,08,1, 11.9,1,1, 5.264, 10534.973, 238.071, 52662.432 21/05/04,10:04:33,04,08,1, 11.9,1,1, 5.264, 10534.957, 238.086, 52662.429 21/05/04,10:04:33,05,08,1, 11.9,1,1, 5.264, 10534.947, 238.084, 52662.447 21/05/04,10:04:33,06,08,1, 11.9,1,1, 5.264, 10534.969, 238.068, 52662.417 21/05/04,10:04:33,07,08,1, 11.9,1,1, 5.264, 10534.952, 238.068, 52662.389 21/05/04,10:04:33,08,08,1, 11.9,1,1, 5.264, 10534.951, 238.077, 52662.403 21/05/04,10:04:33,09,08,1, 11.9,1,1, 5.264, 10534.939, 238.088, 52662.391 21/05/04,10:04:33,10,08,1, 11.9,1,1, 5.264, 10534.972, 238.064, 52662.450 21/05/04,10:04:33,11,08,1, 11.9,1,1, 5.264, 10534.965, 238.074, 52662.417 21/05/04,10:04:33,12,08,1, 11.9,1,1, 5.264, 10534.951, 238.093, 52662.406 21/05/04,10:04:33,13,08,1, 11.9,1,1, 5.264, 10534.958, 238.082, 52662.382 21/05/04,10:04:33,14,08,1, 11.9,1,1, 5.264, 10534.960, 238.087, 52662.407 21/05/04,10:04:33,15,08,1, 11.9,1,1, 5.264, 10534.940, 238.061, 52662.386 21/05/04,10:04:33,16,08,1, 11.9,1,1, 5.264, 10534.935, 238.069, 52662.394 21/05/04,10:04:33,17,08,1, 11.9,1,1, 5.264, 10534.963, 238.096, 52662.220 21/05/04,10:04:33,18,08,1, 11.9,1,1, 5.264, 10534.948, 238.110, 52662.357 21/05/04,10:04:33,19,08,1, 11.9,1,1, 5.264, 10534.972, 238.113, 52662.399 21/05/04,10:04:34,00,08,1, 11.9,1,1, 5.265, 10534.971, 238.113, 52662.399 21/05/04,10:04:34,01,08,1, 11.9,1,1, 5.265, 10534.953, 238.129, 52662.379 21/05/04,10:04:34,02,08,1, 11.9,1,1, 5.265, 10534.964, 238.115, 52662.420 21/05/04,10:04:34,03,08,1, 11.9,1,1, 5.265, 10534.970, 238.113, 52662.469 21/05/04,10:04:34,04,08,1, 11.9,1,1, 5.265, 10534.947, 238.107, 52662.418 21/05/04,10:04:34,05,08,1, 11.9,1,1, 5.265, 10534.958, 238.100, 52662.429 21/05/04,10:04:34,06,08,1, 11.9,1,1, 5.265, 10534.970, 238.098, 52662.402 21/05/04,10:04:34,07,08,1, 11.9,1,1, 5.265, 10534.948, 238.095, 52662.381 21/05/04,10:04:34,08,08,1, 11.9,1,1, 5.265, 10534.960, 238.087, 52662.398 21/05/04,10:04:34,09,08,1, 11.9,1,1, 5.265, 10534.973, 238.084, 52662.366 21/05/04,10:04:34,10,08,1, 11.9,1,1, 5.265, 10534.957, 238.093, 52662.418 21/05/04,10:04:34,11,08,1, 11.9,1,1, 5.265, 10534.972, 238.108, 52662.429 21/05/04,10:04:34,12,08,1, 11.9,1,1, 5.265, 10534.953, 238.088, 52662.426 21/05/04,10:04:34,13,08,1, 11.9,1,1, 5.265, 10534.982, 238.102, 52662.442 21/05/04,10:04:34,14,08,1, 11.9,1,1, 5.265, 10534.968, 238.094, 52662.417 21/05/04,10:04:34,15,08,1, 11.9,1,1, 5.265, 10534.980, 238.086, 52662.400 21/05/04,10:04:34,16,08,1, 11.9,1,1, 5.265, 10534.963, 238.091, 52662.424 21/05/04,10:04:34,17,08,1, 11.9,1,1, 5.265, 10534.987, 238.078, 52662.405 21/05/04,10:04:34,18,08,1, 11.9,1,1, 5.265, 10535.009, 238.103, 52662.370 21/05/04,10:04:34,19,08,1, 11.9,1,1, 5.265, 10534.968, 238.115, 52662.385 21/05/04,10:04:35,00,07,1, 11.9,1,1, 5.263, 10534.962, 238.115, 52662.385 21/05/04,10:04:35,01,07,1, 11.9,1,1, 5.263, 10534.970, 238.110, 52662.409 21/05/04,10:04:35,02,07,1, 11.9,1,1, 5.263, 10534.974, 238.121, 52662.374 21/05/04,10:04:35,03,07,1, 11.9,1,1, 5.263, 10534.975, 238.126, 52662.400 21/05/04,10:04:35,04,07,1, 11.9,1,1, 5.263, 10534.986, 238.124, 52662.393 21/05/04,10:04:35,05,07,1, 11.9,1,1, 5.263, 10535.000, 238.119, 52662.387 21/05/04,10:04:35,06,07,1, 11.9,1,1, 5.263, 10534.981, 238.134, 52662.423 21/05/04,10:04:35,07,07,1, 11.9,1,1, 5.263, 10534.982, 238.123, 52662.519 21/05/04,10:04:35,08,07,1, 11.9,1,1, 5.263, 10534.995, 238.110, 52662.296 21/05/04,10:04:35,09,07,1, 11.9,1,1, 5.263, 10535.016, 238.103, 52662.289 21/05/04,10:04:35,10,07,1, 11.9,1,1, 5.263, 10535.005, 238.113, 52662.351 21/05/04,10:04:35,11,07,1, 11.9,1,1, 5.263, 10535.008, 238.161, 52662.394 21/05/04,10:04:35,12,07,1, 11.9,1,1, 5.263, 10534.987, 238.130, 52662.384 21/05/04,10:04:35,13,07,1, 11.9,1,1, 5.263, 10535.002, 238.121, 52662.417 21/05/04,10:04:35,14,07,1, 11.9,1,1, 5.263, 10534.978, 238.154, 52662.381 21/05/04,10:04:35,15,07,1, 11.9,1,1, 5.263, 10535.018, 238.135, 52662.434 21/05/04,10:04:35,16,07,1, 11.9,1,1, 5.263, 10535.017, 238.131, 52662.375 21/05/04,10:04:35,17,07,1, 11.9,1,1, 5.263, 10535.003, 238.138, 52662.432 21/05/04,10:04:35,18,07,1, 11.9,1,1, 5.263, 10535.009, 238.159, 52662.420 21/05/04,10:04:35,19,07,1, 11.9,1,1, 5.263, 10535.005, 238.141, 52662.428 21/05/04,10:04:36,00,08,1, 11.9,1,1, 5.263, 10535.004, 238.141, 52662.428 21/05/04,10:04:36,01,08,1, 11.9,1,1, 5.263, 10535.003, 238.151, 52662.378 21/05/04,10:04:36,02,08,1, 11.9,1,1, 5.263, 10534.995, 238.153, 52662.378 21/05/04,10:04:36,03,08,1, 11.9,1,1, 5.263, 10535.034, 238.130, 52662.445 21/05/04,10:04:36,04,08,1, 11.9,1,1, 5.263, 10535.003, 238.129, 52662.387 21/05/04,10:04:36,05,08,1, 11.9,1,1, 5.263, 10535.019, 238.162, 52662.402 21/05/04,10:04:36,06,08,1, 11.9,1,1, 5.263, 10535.023, 238.139, 52662.369 21/05/04,10:04:36,07,08,1, 11.9,1,1, 5.263, 10535.008, 238.138, 52662.398 21/05/04,10:04:36,08,08,1, 11.9,1,1, 5.263, 10535.016, 238.146, 52662.409 21/05/04,10:04:36,09,08,1, 11.9,1,1, 5.263, 10535.024, 238.185, 52662.398 21/05/04,10:04:36,10,08,1, 11.9,1,1, 5.263, 10535.011, 238.148, 52662.366 21/05/04,10:04:36,11,08,1, 11.9,1,1, 5.263, 10535.044, 238.155, 52662.385 21/05/04,10:04:36,12,08,1, 11.9,1,1, 5.263, 10535.011, 238.161, 52662.404 21/05/04,10:04:36,13,08,1, 11.9,1,1, 5.263, 10535.019, 238.167, 52662.371 21/05/04,10:04:36,14,08,1, 11.9,1,1, 5.263, 10535.013, 238.184, 52662.532 21/05/04,10:04:36,15,08,1, 11.9,1,1, 5.263, 10535.000, 238.166, 52662.463 21/05/04,10:04:36,16,08,1, 11.9,1,1, 5.263, 10535.034, 238.191, 52662.416 21/05/04,10:04:36,17,08,1, 11.9,1,1, 5.263, 10535.002, 238.183, 52662.446 21/05/04,10:04:36,18,08,1, 11.9,1,1, 5.263, 10535.024, 238.185, 52662.393 21/05/04,10:04:36,19,08,1, 11.9,1,1, 5.263, 10535.031, 238.181, 52662.433 21/05/04,10:04:37,00,08,1, 11.9,1,1, 5.259, 10535.029, 238.181, 52662.433 21/05/04,10:04:37,01,08,1, 11.9,1,1, 5.259, 10535.053, 238.178, 52662.417 21/05/04,10:04:37,02,08,1, 11.9,1,1, 5.259, 10535.027, 238.191, 52662.386 21/05/04,10:04:37,03,08,1, 11.9,1,1, 5.259, 10535.057, 238.184, 52662.419 21/05/04,10:04:37,04,08,1, 11.9,1,1, 5.259, 10535.038, 238.181, 52662.412 21/05/04,10:04:37,05,08,1, 11.9,1,1, 5.259, 10535.053, 238.188, 52662.440 21/05/04,10:04:37,06,08,1, 11.9,1,1, 5.259, 10535.067, 238.180, 52662.421 21/05/04,10:04:37,07,08,1, 11.9,1,1, 5.259, 10535.069, 238.216, 52662.401 21/05/04,10:04:37,08,08,1, 11.9,1,1, 5.259, 10535.037, 238.189, 52662.358 21/05/04,10:04:37,09,08,1, 11.9,1,1, 5.259, 10535.053, 238.198, 52662.430 21/05/04,10:04:37,10,08,1, 11.9,1,1, 5.259, 10535.055, 238.207, 52662.431 21/05/04,10:04:37,11,08,1, 11.9,1,1, 5.259, 10535.075, 238.185, 52662.418 21/05/04,10:04:37,12,08,1, 11.9,1,1, 5.259, 10535.072, 238.209, 52662.431 21/05/04,10:04:37,13,08,1, 11.9,1,1, 5.259, 10535.062, 238.206, 52662.394 21/05/04,10:04:37,14,08,1, 11.9,1,1, 5.259, 10535.066, 238.202, 52662.427 21/05/04,10:04:37,15,08,1, 11.9,1,1, 5.259, 10535.063, 238.206, 52662.399 21/05/04,10:04:37,16,08,1, 11.9,1,1, 5.259, 10535.045, 238.198, 52662.396 21/05/04,10:04:37,17,08,1, 11.9,1,1, 5.259, 10535.089, 238.205, 52662.392 21/05/04,10:04:37,18,08,1, 11.9,1,1, 5.259, 10535.056, 238.199, 52662.391 21/05/04,10:04:37,19,08,1, 11.9,1,1, 5.259, 10535.061, 238.217, 52662.396 21/05/04,10:04:38,00,08,1, 11.9,1,1, 5.267, 10535.054, 238.217, 52662.396 21/05/04,10:04:38,01,08,1, 11.9,1,1, 5.267, 10535.035, 238.226, 52662.457 21/05/04,10:04:38,02,08,1, 11.9,1,1, 5.267, 10535.062, 238.232, 52662.411 21/05/04,10:04:38,03,08,1, 11.9,1,1, 5.267, 10535.052, 238.210, 52662.424 21/05/04,10:04:38,04,08,1, 11.9,1,1, 5.267, 10535.062, 238.234, 52662.401 21/05/04,10:04:38,05,08,1, 11.9,1,1, 5.267, 10535.085, 238.224, 52662.401 21/05/04,10:04:38,06,08,1, 11.9,1,1, 5.267, 10535.051, 238.235, 52662.422 21/05/04,10:04:38,07,08,1, 11.9,1,1, 5.267, 10535.078, 238.189, 52662.431 21/05/04,10:04:38,08,08,1, 11.9,1,1, 5.267, 10535.093, 238.223, 52662.406 21/05/04,10:04:38,09,08,1, 11.9,1,1, 5.267, 10535.075, 238.242, 52662.429 21/05/04,10:04:38,10,08,1, 11.9,1,1, 5.267, 10535.093, 238.213, 52662.657 21/05/04,10:04:38,11,08,1, 11.9,1,1, 5.267, 10535.089, 238.218, 52662.316 21/05/04,10:04:38,12,08,1, 11.9,1,1, 5.267, 10535.076, 238.220, 52662.380 21/05/04,10:04:38,13,08,1, 11.9,1,1, 5.267, 10535.066, 238.251, 52662.377 21/05/04,10:04:38,14,08,1, 11.9,1,1, 5.267, 10535.087, 238.203, 52662.374 21/05/04,10:04:38,15,08,1, 11.9,1,1, 5.267, 10535.068, 238.234, 52662.392 21/05/04,10:04:38,16,08,1, 11.9,1,1, 5.267, 10535.086, 238.242, 52662.387 21/05/04,10:04:38,17,08,1, 11.9,1,1, 5.267, 10535.077, 238.233, 52662.377 21/05/04,10:04:38,18,08,1, 11.9,1,1, 5.267, 10535.088, 238.240, 52662.410 21/05/04,10:04:38,19,08,1, 11.9,1,1, 5.267, 10535.065, 238.228, 52662.419 21/05/04,10:04:39,00,08,1, 11.8,1,1, 5.263, 10535.063, 238.228, 52662.419 21/05/04,10:04:39,01,08,1, 11.8,1,1, 5.263, 10535.086, 238.240, 52662.422 21/05/04,10:04:39,02,08,1, 11.8,1,1, 5.263, 10535.090, 238.248, 52662.375 21/05/04,10:04:39,03,08,1, 11.8,1,1, 5.263, 10535.086, 238.248, 52662.404 21/05/04,10:04:39,04,08,1, 11.8,1,1, 5.263, 10535.084, 238.258, 52662.394 21/05/04,10:04:39,05,08,1, 11.8,1,1, 5.263, 10535.096, 238.261, 52662.430 21/05/04,10:04:39,06,08,1, 11.8,1,1, 5.263, 10535.085, 238.248, 52662.445 21/05/04,10:04:39,07,08,1, 11.8,1,1, 5.263, 10535.116, 238.231, 52662.365 21/05/04,10:04:39,08,08,1, 11.8,1,1, 5.263, 10535.144, 238.237, 52662.471 21/05/04,10:04:39,09,08,1, 11.8,1,1, 5.263, 10535.113, 238.245, 52662.420 21/05/04,10:04:39,10,08,1, 11.8,1,1, 5.263, 10535.099, 238.242, 52662.435 21/05/04,10:04:39,11,08,1, 11.8,1,1, 5.263, 10535.109, 238.255, 52662.455 21/05/04,10:04:39,12,08,1, 11.8,1,1, 5.263, 10535.101, 238.242, 52662.429 21/05/04,10:04:39,13,08,1, 11.8,1,1, 5.263, 10535.110, 238.244, 52662.415 21/05/04,10:04:39,14,08,1, 11.8,1,1, 5.263, 10535.113, 238.229, 52662.418 21/05/04,10:04:39,15,08,1, 11.8,1,1, 5.263, 10535.117, 238.227, 52662.443 21/05/04,10:04:39,16,08,1, 11.8,1,1, 5.263, 10535.107, 238.230, 52662.448 21/05/04,10:04:39,17,08,1, 11.8,1,1, 5.263, 10535.094, 238.248, 52662.418 21/05/04,10:04:39,18,08,1, 11.8,1,1, 5.263, 10535.126, 238.257, 52662.426 21/05/04,10:04:39,19,08,1, 11.8,1,1, 5.263, 10535.133, 238.240, 52662.447 21/05/04,10:04:40,00,08,1, 11.9,1,1, 5.263, 10535.129, 238.240, 52662.447 21/05/04,10:04:40,01,08,1, 11.9,1,1, 5.263, 10535.128, 238.269, 52662.437 21/05/04,10:04:40,02,08,1, 11.9,1,1, 5.263, 10535.136, 238.255, 52662.452 21/05/04,10:04:40,03,08,1, 11.9,1,1, 5.263, 10535.131, 238.253, 52662.437 21/05/04,10:04:40,04,08,1, 11.9,1,1, 5.263, 10535.125, 238.269, 52662.393 21/05/04,10:04:40,05,08,1, 11.9,1,1, 5.263, 10535.135, 238.257, 52662.394 21/05/04,10:04:40,06,08,1, 11.9,1,1, 5.263, 10535.152, 238.253, 52662.443 21/05/04,10:04:40,07,08,1, 11.9,1,1, 5.263, 10535.143, 238.263, 52662.442 21/05/04,10:04:40,08,08,1, 11.9,1,1, 5.263, 10535.134, 238.245, 52662.437 21/05/04,10:04:40,09,08,1, 11.9,1,1, 5.263, 10535.143, 238.240, 52662.418 21/05/04,10:04:40,10,08,1, 11.9,1,1, 5.263, 10535.145, 238.244, 52662.424 21/05/04,10:04:40,11,08,1, 11.9,1,1, 5.263, 10535.129, 238.267, 52662.467 21/05/04,10:04:40,12,08,1, 11.9,1,1, 5.263, 10535.161, 238.260, 52662.432 21/05/04,10:04:40,13,08,1, 11.9,1,1, 5.263, 10535.141, 238.263, 52662.437 21/05/04,10:04:40,14,08,1, 11.9,1,1, 5.263, 10535.139, 238.267, 52662.416 21/05/04,10:04:40,15,08,1, 11.9,1,1, 5.263, 10535.160, 238.239, 52662.418 21/05/04,10:04:40,16,08,1, 11.9,1,1, 5.263, 10535.137, 238.280, 52662.438 21/05/04,10:04:40,17,08,1, 11.9,1,1, 5.263, 10535.149, 238.268, 52662.424 21/05/04,10:04:40,18,08,1, 11.9,1,1, 5.263, 10535.170, 238.256, 52662.445 21/05/04,10:04:40,19,08,1, 11.9,1,1, 5.263, 10535.154, 238.279, 52662.419 21/05/04,10:04:41,00,07,1, 11.9,1,1, 5.263, 10535.146, 238.279, 52662.419 21/05/04,10:04:41,01,07,1, 11.9,1,1, 5.263, 10535.171, 238.292, 52662.410 21/05/04,10:04:41,02,07,1, 11.9,1,1, 5.263, 10535.163, 238.285, 52662.406 21/05/04,10:04:41,03,07,1, 11.9,1,1, 5.263, 10535.160, 238.276, 52662.380 21/05/04,10:04:41,04,07,1, 11.9,1,1, 5.263, 10535.140, 238.279, 52662.387 21/05/04,10:04:41,05,07,1, 11.9,1,1, 5.263, 10535.199, 238.231, 52662.020 21/05/04,10:04:41,06,07,1, 11.9,1,1, 5.263, 10535.226, 238.270, 52662.390 21/05/04,10:04:41,07,07,1, 11.9,1,1, 5.263, 10535.219, 238.288, 52662.634 21/05/04,10:04:41,08,07,1, 11.9,1,1, 5.263, 10535.228, 238.267, 52662.277 21/05/04,10:04:41,09,07,1, 11.9,1,1, 5.263, 10535.199, 238.258, 52662.357 21/05/04,10:04:41,10,07,1, 11.9,1,1, 5.263, 10535.179, 238.260, 52662.343 21/05/04,10:04:41,11,07,1, 11.9,1,1, 5.263, 10535.165, 238.295, 52662.362 21/05/04,10:04:41,12,07,1, 11.9,1,1, 5.263, 10535.153, 238.287, 52662.391 21/05/04,10:04:41,13,07,1, 11.9,1,1, 5.263, 10535.184, 238.300, 52662.382 21/05/04,10:04:41,14,07,1, 11.9,1,1, 5.263, 10535.207, 238.320, 52662.574 21/05/04,10:04:41,15,07,1, 11.9,1,1, 5.263, 10535.212, 238.306, 52662.309 21/05/04,10:04:41,16,07,1, 11.9,1,1, 5.263, 10535.182, 238.292, 52662.372 21/05/04,10:04:41,17,07,1, 11.9,1,1, 5.263, 10535.211, 238.291, 52662.331 21/05/04,10:04:41,18,07,1, 11.9,1,1, 5.263, 10535.220, 238.296, 52662.394 21/05/04,10:04:41,19,07,1, 11.9,1,1, 5.263, 10535.187, 238.292, 52662.402 21/05/04,10:04:42,00,08,1, 11.9,1,1, 5.265, 10535.179, 238.292, 52662.402 21/05/04,10:04:42,01,08,1, 11.9,1,1, 5.265, 10535.205, 238.305, 52662.406 21/05/04,10:04:42,02,08,1, 11.9,1,1, 5.265, 10535.203, 238.295, 52662.388 21/05/04,10:04:42,03,08,1, 11.9,1,1, 5.265, 10535.214, 238.304, 52662.409 21/05/04,10:04:42,04,08,1, 11.9,1,1, 5.265, 10535.228, 238.270, 52662.398 21/05/04,10:04:42,05,08,1, 11.9,1,1, 5.265, 10535.217, 238.302, 52662.407 21/05/04,10:04:42,06,08,1, 11.9,1,1, 5.265, 10535.236, 238.290, 52662.401 21/05/04,10:04:42,07,08,1, 11.9,1,1, 5.265, 10535.221, 238.293, 52662.371 21/05/04,10:04:42,08,08,1, 11.9,1,1, 5.265, 10535.204, 238.296, 52662.381 21/05/04,10:04:42,09,08,1, 11.9,1,1, 5.265, 10535.225, 238.315, 52662.376 21/05/04,10:04:42,10,08,1, 11.9,1,1, 5.265, 10535.211, 238.280, 52662.379 21/05/04,10:04:42,11,08,1, 11.9,1,1, 5.265, 10535.228, 238.292, 52662.386 21/05/04,10:04:42,12,08,1, 11.9,1,1, 5.265, 10535.235, 238.288, 52662.391 21/05/04,10:04:42,13,08,1, 11.9,1,1, 5.265, 10535.218, 238.291, 52662.389 21/05/04,10:04:42,14,08,1, 11.9,1,1, 5.265, 10535.218, 238.298, 52662.393 21/05/04,10:04:42,15,08,1, 11.9,1,1, 5.265, 10535.233, 238.290, 52662.409 21/05/04,10:04:42,16,08,1, 11.9,1,1, 5.265, 10535.226, 238.300, 52662.380 21/05/04,10:04:42,17,08,1, 11.9,1,1, 5.265, 10535.230, 238.301, 52662.383 21/05/04,10:04:42,18,08,1, 11.9,1,1, 5.265, 10535.238, 238.309, 52662.397 21/05/04,10:04:42,19,08,1, 11.9,1,1, 5.265, 10535.218, 238.320, 52662.085 21/05/04,10:04:43,00,07,1, 11.9,1,1, 5.266, 10535.213, 238.320, 52662.085 21/05/04,10:04:43,01,07,1, 11.9,1,1, 5.266, 10535.242, 238.318, 52662.482 21/05/04,10:04:43,02,07,1, 11.9,1,1, 5.266, 10535.239, 238.306, 52662.417 21/05/04,10:04:43,03,07,1, 11.9,1,1, 5.266, 10535.240, 238.336, 52662.424 21/05/04,10:04:43,04,07,1, 11.9,1,1, 5.266, 10535.245, 238.327, 52662.401 21/05/04,10:04:43,05,07,1, 11.9,1,1, 5.266, 10535.266, 238.321, 52662.417 21/05/04,10:04:43,06,07,1, 11.9,1,1, 5.266, 10535.245, 238.298, 52662.399 21/05/04,10:04:43,07,07,1, 11.9,1,1, 5.266, 10535.245, 238.326, 52662.415 21/05/04,10:04:43,08,07,1, 11.9,1,1, 5.266, 10535.281, 238.323, 52662.402 21/05/04,10:04:43,09,07,1, 11.9,1,1, 5.266, 10535.273, 238.331, 52662.397 21/05/04,10:04:43,10,07,1, 11.9,1,1, 5.266, 10535.252, 238.309, 52662.350 21/05/04,10:04:43,11,07,1, 11.9,1,1, 5.266, 10535.310, 238.310, 52662.343 21/05/04,10:04:43,12,07,1, 11.9,1,1, 5.266, 10535.272, 238.346, 52662.375 21/05/04,10:04:43,13,07,1, 11.9,1,1, 5.266, 10535.270, 238.318, 52662.408 21/05/04,10:04:43,14,07,1, 11.9,1,1, 5.266, 10535.278, 238.330, 52662.398 21/05/04,10:04:43,15,07,1, 11.9,1,1, 5.266, 10535.281, 238.348, 52662.382 21/05/04,10:04:43,16,07,1, 11.9,1,1, 5.266, 10535.271, 238.330, 52662.425 21/05/04,10:04:43,17,07,1, 11.9,1,1, 5.266, 10535.251, 238.346, 52662.421 21/05/04,10:04:43,18,07,1, 11.9,1,1, 5.266, 10535.282, 238.342, 52662.432 21/05/04,10:04:43,19,07,1, 11.9,1,1, 5.266, 10535.283, 238.349, 52662.424 21/05/04,10:04:44,00,07,1, 11.9,1,1, 5.264, 10535.280, 238.349, 52662.424 21/05/04,10:04:44,01,07,1, 11.9,1,1, 5.264, 10535.286, 238.319, 52662.399 21/05/04,10:04:44,02,07,1, 11.9,1,1, 5.264, 10535.254, 238.338, 52662.408 21/05/04,10:04:44,03,07,1, 11.9,1,1, 5.264, 10535.276, 238.339, 52662.394 21/05/04,10:04:44,04,07,1, 11.9,1,1, 5.264, 10535.305, 238.353, 52662.372 21/05/04,10:04:44,05,07,1, 11.9,1,1, 5.264, 10535.305, 238.332, 52662.356 21/05/04,10:04:44,06,07,1, 11.9,1,1, 5.264, 10535.295, 238.349, 52662.410 21/05/04,10:04:44,07,07,1, 11.9,1,1, 5.264, 10535.286, 238.339, 52662.387 21/05/04,10:04:44,08,07,1, 11.9,1,1, 5.264, 10535.299, 238.334, 52662.369 21/05/04,10:04:44,09,07,1, 11.9,1,1, 5.264, 10535.296, 238.338, 52662.383 21/05/04,10:04:44,10,07,1, 11.9,1,1, 5.264, 10535.274, 238.364, 52662.352 21/05/04,10:04:44,11,07,1, 11.9,1,1, 5.264, 10535.304, 238.341, 52662.400 21/05/04,10:04:44,12,07,1, 11.9,1,1, 5.264, 10535.304, 238.346, 52662.370 21/05/04,10:04:44,13,07,1, 11.9,1,1, 5.264, 10535.304, 238.350, 52662.371 21/05/04,10:04:44,14,07,1, 11.9,1,1, 5.264, 10535.316, 238.377, 52662.396 21/05/04,10:04:44,15,07,1, 11.9,1,1, 5.264, 10535.308, 238.347, 52662.354 21/05/04,10:04:44,16,07,1, 11.9,1,1, 5.264, 10535.324, 238.341, 52662.335 21/05/04,10:04:44,17,07,1, 11.9,1,1, 5.264, 10535.312, 238.349, 52662.392 21/05/04,10:04:44,18,07,1, 11.9,1,1, 5.264, 10535.331, 238.339, 52662.409 21/05/04,10:04:44,19,07,1, 11.9,1,1, 5.264, 10535.315, 238.330, 52662.381 21/05/04,10:04:45,00,08,1, 11.9,1,1, 5.266, 10535.313, 238.330, 52662.381 21/05/04,10:04:45,01,08,1, 11.9,1,1, 5.266, 10535.318, 238.348, 52662.405 21/05/04,10:04:45,02,08,1, 11.9,1,1, 5.266, 10535.331, 238.346, 52662.376 21/05/04,10:04:45,03,08,1, 11.9,1,1, 5.266, 10535.337, 238.345, 52662.413 21/05/04,10:04:45,04,08,1, 11.9,1,1, 5.266, 10535.326, 238.355, 52662.374 21/05/04,10:04:45,05,08,1, 11.9,1,1, 5.266, 10535.351, 238.333, 52662.400 21/05/04,10:04:45,06,08,1, 11.9,1,1, 5.266, 10535.312, 238.352, 52662.413 21/05/04,10:04:45,07,08,1, 11.9,1,1, 5.266, 10535.343, 238.360, 52662.367 21/05/04,10:04:45,08,08,1, 11.9,1,1, 5.266, 10535.329, 238.367, 52662.395 21/05/04,10:04:45,09,08,1, 11.9,1,1, 5.266, 10535.332, 238.355, 52662.341 21/05/04,10:04:45,10,08,1, 11.9,1,1, 5.266, 10535.329, 238.379, 52662.381 21/05/04,10:04:45,11,08,1, 11.9,1,1, 5.266, 10535.338, 238.387, 52662.407 21/05/04,10:04:45,12,08,1, 11.9,1,1, 5.266, 10535.372, 238.378, 52662.380 21/05/04,10:04:45,13,08,1, 11.9,1,1, 5.266, 10535.348, 238.355, 52662.341 21/05/04,10:04:45,14,08,1, 11.9,1,1, 5.266, 10535.321, 238.363, 52662.362 21/05/04,10:04:45,15,08,1, 11.9,1,1, 5.266, 10535.347, 238.355, 52662.397 21/05/04,10:04:45,16,08,1, 11.9,1,1, 5.266, 10535.328, 238.347, 52662.404 21/05/04,10:04:45,17,08,1, 11.9,1,1, 5.266, 10535.338, 238.366, 52662.366 21/05/04,10:04:45,18,08,1, 11.9,1,1, 5.266, 10535.319, 238.373, 52662.361 21/05/04,10:04:45,19,08,1, 11.9,1,1, 5.266, 10535.340, 238.378, 52662.368 21/05/04,10:04:46,00,08,1, 11.9,1,1, 5.265, 10535.338, 238.378, 52662.368 21/05/04,10:04:46,01,08,1, 11.9,1,1, 5.265, 10535.356, 238.376, 52662.347 21/05/04,10:04:46,02,08,1, 11.9,1,1, 5.265, 10535.355, 238.375, 52662.397 21/05/04,10:04:46,03,08,1, 11.9,1,1, 5.265, 10535.336, 238.396, 52662.391 21/05/04,10:04:46,04,08,1, 11.9,1,1, 5.265, 10535.338, 238.383, 52662.358 21/05/04,10:04:46,05,08,1, 11.9,1,1, 5.265, 10535.350, 238.385, 52662.368 21/05/04,10:04:46,06,08,1, 11.9,1,1, 5.265, 10535.349, 238.401, 52662.341 21/05/04,10:04:46,07,08,1, 11.9,1,1, 5.265, 10535.346, 238.417, 52662.363 21/05/04,10:04:46,08,08,1, 11.9,1,1, 5.265, 10535.349, 238.375, 52662.378 21/05/04,10:04:46,09,08,1, 11.9,1,1, 5.265, 10535.364, 238.369, 52662.356 21/05/04,10:04:46,10,08,1, 11.9,1,1, 5.265, 10535.372, 238.377, 52662.403 21/05/04,10:04:46,11,08,1, 11.9,1,1, 5.265, 10535.348, 238.373, 52662.374 21/05/04,10:04:46,12,08,1, 11.9,1,1, 5.265, 10535.367, 238.393, 52662.398 21/05/04,10:04:46,13,08,1, 11.9,1,1, 5.265, 10535.371, 238.402, 52662.354 21/05/04,10:04:46,14,08,1, 11.9,1,1, 5.265, 10535.365, 238.375, 52662.323 21/05/04,10:04:46,15,08,1, 11.9,1,1, 5.265, 10535.335, 238.397, 52662.339 21/05/04,10:04:46,16,08,1, 11.9,1,1, 5.265, 10535.359, 238.397, 52662.364 21/05/04,10:04:46,17,08,1, 11.9,1,1, 5.265, 10535.374, 238.401, 52662.345 21/05/04,10:04:46,18,08,1, 11.9,1,1, 5.265, 10535.378, 238.392, 52662.355 21/05/04,10:04:46,19,08,1, 11.9,1,1, 5.265, 10535.343, 238.367, 52662.388 21/05/04,10:04:47,00,08,1, 11.9,1,1, 5.265, 10535.338, 238.367, 52662.388 21/05/04,10:04:47,01,08,1, 11.9,1,1, 5.265, 10535.381, 238.392, 52662.343 21/05/04,10:04:47,02,08,1, 11.9,1,1, 5.265, 10535.361, 238.399, 52662.363 21/05/04,10:04:47,03,08,1, 11.9,1,1, 5.265, 10535.373, 238.381, 52662.338 21/05/04,10:04:47,04,08,1, 11.9,1,1, 5.265, 10535.358, 238.381, 52662.260 21/05/04,10:04:47,05,08,1, 11.9,1,1, 5.265, 10535.403, 238.399, 52662.372 21/05/04,10:04:47,06,08,1, 11.9,1,1, 5.265, 10535.380, 238.390, 52662.343 21/05/04,10:04:47,07,08,1, 11.9,1,1, 5.265, 10535.372, 238.403, 52662.334 21/05/04,10:04:47,08,08,1, 11.9,1,1, 5.265, 10535.367, 238.403, 52662.344 21/05/04,10:04:47,09,08,1, 11.9,1,1, 5.265, 10535.367, 238.432, 52662.375 21/05/04,10:04:47,10,08,1, 11.9,1,1, 5.265, 10535.368, 238.414, 52662.368 21/05/04,10:04:47,11,08,1, 11.9,1,1, 5.265, 10535.346, 238.408, 52662.341 21/05/04,10:04:47,12,08,1, 11.9,1,1, 5.265, 10535.365, 238.396, 52662.375 21/05/04,10:04:47,13,08,1, 11.9,1,1, 5.265, 10535.368, 238.398, 52662.374 21/05/04,10:04:47,14,08,1, 11.9,1,1, 5.265, 10535.370, 238.402, 52662.324 21/05/04,10:04:47,15,08,1, 11.9,1,1, 5.265, 10535.379, 238.415, 52662.387 21/05/04,10:04:47,16,08,1, 11.9,1,1, 5.265, 10535.389, 238.427, 52662.349 21/05/04,10:04:47,17,08,1, 11.9,1,1, 5.265, 10535.376, 238.428, 52662.346 21/05/04,10:04:47,18,08,1, 11.9,1,1, 5.265, 10535.389, 238.413, 52662.343 21/05/04,10:04:47,19,08,1, 11.9,1,1, 5.265, 10535.386, 238.442, 52662.347 21/05/04,10:04:48,00,08,1, 11.9,1,1, 5.264, 10535.380, 238.442, 52662.347 21/05/04,10:04:48,01,08,1, 11.9,1,1, 5.264, 10535.363, 238.414, 52662.361 21/05/04,10:04:48,02,08,1, 11.9,1,1, 5.264, 10535.382, 238.425, 52662.357 21/05/04,10:04:48,03,08,1, 11.9,1,1, 5.264, 10535.402, 238.428, 52662.407 21/05/04,10:04:48,04,08,1, 11.9,1,1, 5.264, 10535.399, 238.402, 52662.406 21/05/04,10:04:48,05,08,1, 11.9,1,1, 5.264, 10535.400, 238.420, 52662.350 21/05/04,10:04:48,06,08,1, 11.9,1,1, 5.264, 10535.418, 238.399, 52662.355 21/05/04,10:04:48,07,08,1, 11.9,1,1, 5.264, 10535.403, 238.432, 52662.382 21/05/04,10:04:48,08,08,1, 11.9,1,1, 5.264, 10535.402, 238.432, 52662.323 21/05/04,10:04:48,09,08,1, 11.9,1,1, 5.264, 10535.413, 238.415, 52662.332 21/05/04,10:04:48,10,08,1, 11.9,1,1, 5.264, 10535.379, 238.413, 52662.334 21/05/04,10:04:48,11,08,1, 11.9,1,1, 5.264, 10535.408, 238.423, 52662.329 21/05/04,10:04:48,12,08,1, 11.9,1,1, 5.264, 10535.377, 238.424, 52662.335 21/05/04,10:04:48,13,08,1, 11.9,1,1, 5.264, 10535.404, 238.430, 52662.354 21/05/04,10:04:48,14,08,1, 11.9,1,1, 5.264, 10535.375, 238.439, 52662.369 21/05/04,10:04:48,15,08,1, 11.9,1,1, 5.264, 10535.402, 238.433, 52662.353 21/05/04,10:04:48,16,08,1, 11.9,1,1, 5.264, 10535.397, 238.432, 52662.340 21/05/04,10:04:48,17,08,1, 11.9,1,1, 5.264, 10535.392, 238.428, 52662.358 21/05/04,10:04:48,18,08,1, 11.9,1,1, 5.264, 10535.409, 238.416, 52662.327 21/05/04,10:04:48,19,08,1, 11.9,1,1, 5.264, 10535.382, 238.440, 52662.340 21/05/04,10:04:49,00,08,1, 11.8,1,1, 5.265, 10535.380, 238.440, 52662.340 21/05/04,10:04:49,01,08,1, 11.8,1,1, 5.265, 10535.424, 238.443, 52662.350 21/05/04,10:04:49,02,08,1, 11.8,1,1, 5.265, 10535.419, 238.432, 52662.333 21/05/04,10:04:49,03,08,1, 11.8,1,1, 5.265, 10535.422, 238.428, 52662.339 21/05/04,10:04:49,04,08,1, 11.8,1,1, 5.265, 10535.418, 238.427, 52662.382 21/05/04,10:04:49,05,08,1, 11.8,1,1, 5.265, 10535.408, 238.441, 52662.399 21/05/04,10:04:49,06,08,1, 11.8,1,1, 5.265, 10535.402, 238.419, 52662.316 21/05/04,10:04:49,07,08,1, 11.8,1,1, 5.265, 10535.401, 238.411, 52662.340 21/05/04,10:04:49,08,08,1, 11.8,1,1, 5.265, 10535.400, 238.429, 52662.370 21/05/04,10:04:49,09,08,1, 11.8,1,1, 5.265, 10535.418, 238.422, 52662.357 21/05/04,10:04:49,10,08,1, 11.8,1,1, 5.265, 10535.415, 238.433, 52662.368 21/05/04,10:04:49,11,08,1, 11.8,1,1, 5.265, 10535.438, 238.408, 52662.397 21/05/04,10:04:49,12,08,1, 11.8,1,1, 5.265, 10535.439, 238.441, 52662.326 21/05/04,10:04:49,13,08,1, 11.8,1,1, 5.265, 10535.424, 238.422, 52662.336 21/05/04,10:04:49,14,08,1, 11.8,1,1, 5.265, 10535.415, 238.412, 52662.385 21/05/04,10:04:49,15,08,1, 11.8,1,1, 5.265, 10535.389, 238.436, 52662.372 21/05/04,10:04:49,16,08,1, 11.8,1,1, 5.265, 10535.416, 238.425, 52662.312 21/05/04,10:04:49,17,08,1, 11.8,1,1, 5.265, 10535.406, 238.429, 52662.358 21/05/04,10:04:49,18,08,1, 11.8,1,1, 5.265, 10535.414, 238.420, 52662.355 21/05/04,10:04:49,19,08,1, 11.8,1,1, 5.265, 10535.390, 238.432, 52662.331 21/05/04,10:04:50,00,08,1, 11.8,1,1, 5.265, 10535.388, 238.432, 52662.331 21/05/04,10:04:50,01,08,1, 11.8,1,1, 5.265, 10535.412, 238.416, 52662.367 21/05/04,10:04:50,02,08,1, 11.8,1,1, 5.265, 10535.395, 238.429, 52662.321 21/05/04,10:04:50,03,08,1, 11.8,1,1, 5.265, 10535.416, 238.430, 52662.353 21/05/04,10:04:50,04,08,1, 11.8,1,1, 5.265, 10535.433, 238.454, 52662.360 21/05/04,10:04:50,05,08,1, 11.8,1,1, 5.265, 10535.404, 238.460, 52662.381 21/05/04,10:04:50,06,08,1, 11.8,1,1, 5.265, 10535.420, 238.440, 52662.330 21/05/04,10:04:50,07,08,1, 11.8,1,1, 5.265, 10535.399, 238.448, 52662.346 21/05/04,10:04:50,08,08,1, 11.8,1,1, 5.265, 10535.418, 238.466, 52662.390 21/05/04,10:04:50,09,08,1, 11.8,1,1, 5.265, 10535.409, 238.467, 52662.357 21/05/04,10:04:50,10,08,1, 11.8,1,1, 5.265, 10535.423, 238.473, 52662.378 21/05/04,10:04:50,11,08,1, 11.8,1,1, 5.265, 10535.427, 238.449, 52662.349 21/05/04,10:04:50,12,08,1, 11.8,1,1, 5.265, 10535.419, 238.472, 52662.316 21/05/04,10:04:50,13,08,1, 11.8,1,1, 5.265, 10535.411, 238.461, 52662.320 21/05/04,10:04:50,14,08,1, 11.8,1,1, 5.265, 10535.434, 238.460, 52662.354 21/05/04,10:04:50,15,08,1, 11.8,1,1, 5.265, 10535.439, 238.475, 52662.357 21/05/04,10:04:50,16,08,1, 11.8,1,1, 5.265, 10535.410, 238.456, 52662.308 21/05/04,10:04:50,17,08,1, 11.8,1,1, 5.265, 10535.416, 238.455, 52662.350 21/05/04,10:04:50,18,08,1, 11.8,1,1, 5.265, 10535.431, 238.449, 52662.366 21/05/04,10:04:50,19,08,1, 11.8,1,1, 5.265, 10535.410, 238.474, 52662.358 21/05/04,10:04:51,00,08,1, 11.8,1,1, 5.265, 10535.405, 238.474, 52662.358 21/05/04,10:04:51,01,08,1, 11.8,1,1, 5.265, 10535.417, 238.453, 52662.346 21/05/04,10:04:51,02,08,1, 11.8,1,1, 5.265, 10535.415, 238.443, 52662.332 21/05/04,10:04:51,03,08,1, 11.8,1,1, 5.265, 10535.397, 238.460, 52662.340 21/05/04,10:04:51,04,08,1, 11.8,1,1, 5.265, 10535.397, 238.478, 52662.380 21/05/04,10:04:51,05,08,1, 11.8,1,1, 5.265, 10535.429, 238.475, 52662.396 21/05/04,10:04:51,06,08,1, 11.8,1,1, 5.265, 10535.421, 238.460, 52662.325 21/05/04,10:04:51,07,08,1, 11.8,1,1, 5.265, 10535.403, 238.449, 52662.335 21/05/04,10:04:51,08,08,1, 11.8,1,1, 5.265, 10535.393, 238.461, 52662.357 21/05/04,10:04:51,09,08,1, 11.8,1,1, 5.265, 10535.413, 238.445, 52662.365 21/05/04,10:04:51,10,08,1, 11.8,1,1, 5.265, 10535.417, 238.426, 52662.360 21/05/04,10:04:51,11,08,1, 11.8,1,1, 5.265, 10535.422, 238.444, 52662.384 21/05/04,10:04:51,12,08,1, 11.8,1,1, 5.265, 10535.402, 238.460, 52662.322 21/05/04,10:04:51,13,08,1, 11.8,1,1, 5.265, 10535.409, 238.449, 52662.321 21/05/04,10:04:51,14,08,1, 11.8,1,1, 5.265, 10535.424, 238.440, 52662.325 21/05/04,10:04:51,15,08,1, 11.8,1,1, 5.265, 10535.407, 238.447, 52662.363 21/05/04,10:04:51,16,08,1, 11.8,1,1, 5.265, 10535.392, 238.429, 52662.334 21/05/04,10:04:51,17,08,1, 11.8,1,1, 5.265, 10535.399, 238.464, 52662.304 21/05/04,10:04:51,18,08,1, 11.8,1,1, 5.265, 10535.417, 238.444, 52662.372 21/05/04,10:04:51,19,08,1, 11.8,1,1, 5.265, 10535.424, 238.448, 52662.352 21/05/04,10:04:52,00,08,1, 11.8,1,1, 5.263, 10535.421, 238.448, 52662.352 21/05/04,10:04:52,01,08,1, 11.8,1,1, 5.263, 10535.412, 238.441, 52662.378 21/05/04,10:04:52,02,08,1, 11.8,1,1, 5.263, 10535.412, 238.469, 52662.346 21/05/04,10:04:52,03,08,1, 11.8,1,1, 5.263, 10535.385, 238.436, 52662.250 21/05/04,10:04:52,04,08,1, 11.8,1,1, 5.263, 10535.415, 238.447, 52662.295 21/05/04,10:04:52,05,08,1, 11.8,1,1, 5.263, 10535.414, 238.475, 52662.319 21/05/04,10:04:52,06,08,1, 11.8,1,1, 5.263, 10535.393, 238.462, 52662.326 21/05/04,10:04:52,07,08,1, 11.8,1,1, 5.263, 10535.395, 238.459, 52662.352 21/05/04,10:04:52,08,08,1, 11.8,1,1, 5.263, 10535.398, 238.460, 52662.366 21/05/04,10:04:52,09,08,1, 11.8,1,1, 5.263, 10535.408, 238.445, 52662.355 21/05/04,10:04:52,10,08,1, 11.8,1,1, 5.263, 10535.388, 238.472, 52662.358 21/05/04,10:04:52,11,08,1, 11.8,1,1, 5.263, 10535.397, 238.459, 52662.356 21/05/04,10:04:52,12,08,1, 11.8,1,1, 5.263, 10535.390, 238.463, 52662.336 21/05/04,10:04:52,13,08,1, 11.8,1,1, 5.263, 10535.394, 238.459, 52662.387 21/05/04,10:04:52,14,08,1, 11.8,1,1, 5.263, 10535.423, 238.492, 52662.372 21/05/04,10:04:52,15,08,1, 11.8,1,1, 5.263, 10535.409, 238.478, 52662.365 21/05/04,10:04:52,16,08,1, 11.8,1,1, 5.263, 10535.392, 238.451, 52662.319 21/05/04,10:04:52,17,08,1, 11.8,1,1, 5.263, 10535.387, 238.446, 52662.360 21/05/04,10:04:52,18,08,1, 11.8,1,1, 5.263, 10535.381, 238.478, 52662.206 21/05/04,10:04:52,19,08,1, 11.8,1,1, 5.263, 10535.407, 238.473, 52662.525 21/05/04,10:04:53,00,07,1, 11.9,1,1, 5.264, 10535.405, 238.473, 52662.525 21/05/04,10:04:53,01,07,1, 11.9,1,1, 5.264, 10535.404, 238.451, 52662.282 21/05/04,10:04:53,02,07,1, 11.9,1,1, 5.264, 10535.399, 238.483, 52662.305 21/05/04,10:04:53,03,07,1, 11.9,1,1, 5.264, 10535.413, 238.476, 52662.329 21/05/04,10:04:53,04,07,1, 11.9,1,1, 5.264, 10535.404, 238.490, 52662.343 21/05/04,10:04:53,05,07,1, 11.9,1,1, 5.264, 10535.407, 238.485, 52662.282 21/05/04,10:04:53,06,07,1, 11.9,1,1, 5.264, 10535.397, 238.487, 52662.304 21/05/04,10:04:53,07,07,1, 11.9,1,1, 5.264, 10535.382, 238.498, 52662.316 21/05/04,10:04:53,08,07,1, 11.9,1,1, 5.264, 10535.381, 238.486, 52662.315 21/05/04,10:04:53,09,07,1, 11.9,1,1, 5.264, 10535.383, 238.506, 52662.351 21/05/04,10:04:53,10,07,1, 11.9,1,1, 5.264, 10535.371, 238.470, 52662.346 21/05/04,10:04:53,11,07,1, 11.9,1,1, 5.264, 10535.382, 238.481, 52662.335 21/05/04,10:04:53,12,07,1, 11.9,1,1, 5.264, 10535.383, 238.494, 52662.287 21/05/04,10:04:53,13,07,1, 11.9,1,1, 5.264, 10535.371, 238.495, 52662.317 21/05/04,10:04:53,14,07,1, 11.9,1,1, 5.264, 10535.380, 238.485, 52662.340 21/05/04,10:04:53,15,07,1, 11.9,1,1, 5.264, 10535.382, 238.505, 52662.306 21/05/04,10:04:53,16,07,1, 11.9,1,1, 5.264, 10535.368, 238.493, 52662.299 21/05/04,10:04:53,17,07,1, 11.9,1,1, 5.264, 10535.367, 238.483, 52662.325 21/05/04,10:04:53,18,07,1, 11.9,1,1, 5.264, 10535.364, 238.487, 52662.332 21/05/04,10:04:53,19,07,1, 11.9,1,1, 5.264, 10535.390, 238.487, 52662.318 21/05/04,10:04:54,00,08,1, 11.9,1,1, 5.264, 10535.388, 238.487, 52662.318 21/05/04,10:04:54,01,08,1, 11.9,1,1, 5.264, 10535.382, 238.479, 52662.344 21/05/04,10:04:54,02,08,1, 11.9,1,1, 5.264, 10535.385, 238.494, 52662.322 21/05/04,10:04:54,03,08,1, 11.9,1,1, 5.264, 10535.382, 238.474, 52662.321 21/05/04,10:04:54,04,08,1, 11.9,1,1, 5.264, 10535.349, 238.489, 52662.337 21/05/04,10:04:54,05,08,1, 11.9,1,1, 5.264, 10535.368, 238.467, 52662.340 21/05/04,10:04:54,06,08,1, 11.9,1,1, 5.264, 10535.371, 238.453, 52662.304 21/05/04,10:04:54,07,08,1, 11.9,1,1, 5.264, 10535.349, 238.471, 52662.277 21/05/04,10:04:54,08,08,1, 11.9,1,1, 5.264, 10535.363, 238.481, 52662.320 21/05/04,10:04:54,09,08,1, 11.9,1,1, 5.264, 10535.372, 238.467, 52662.322 21/05/04,10:04:54,10,08,1, 11.9,1,1, 5.264, 10535.375, 238.467, 52662.404 21/05/04,10:04:54,11,08,1, 11.9,1,1, 5.264, 10535.390, 238.487, 52662.349 21/05/04,10:04:54,12,08,1, 11.9,1,1, 5.264, 10535.386, 238.489, 52662.423 21/05/04,10:04:54,13,08,1, 11.9,1,1, 5.264, 10535.346, 238.478, 52662.362 21/05/04,10:04:54,14,08,1, 11.9,1,1, 5.264, 10535.338, 238.483, 52662.363 21/05/04,10:04:54,15,08,1, 11.9,1,1, 5.264, 10535.362, 238.497, 52662.358 21/05/04,10:04:54,16,08,1, 11.9,1,1, 5.264, 10535.353, 238.494, 52662.331 21/05/04,10:04:54,17,08,1, 11.9,1,1, 5.264, 10535.366, 238.462, 52662.334 21/05/04,10:04:54,18,08,1, 11.9,1,1, 5.264, 10535.350, 238.484, 52662.346 21/05/04,10:04:54,19,08,1, 11.9,1,1, 5.264, 10535.353, 238.462, 52662.355 21/05/04,10:04:55,00,08,1, 11.9,1,1, 5.262, 10535.346, 238.462, 52662.355 21/05/04,10:04:55,01,08,1, 11.9,1,1, 5.262, 10535.318, 238.475, 52662.349 21/05/04,10:04:55,02,08,1, 11.9,1,1, 5.262, 10535.344, 238.482, 52662.386 21/05/04,10:04:55,03,08,1, 11.9,1,1, 5.262, 10535.342, 238.474, 52662.348 21/05/04,10:04:55,04,08,1, 11.9,1,1, 5.262, 10535.351, 238.447, 52662.334 21/05/04,10:04:55,05,08,1, 11.9,1,1, 5.262, 10535.342, 238.465, 52662.373 21/05/04,10:04:55,06,08,1, 11.9,1,1, 5.262, 10535.338, 238.476, 52662.354 21/05/04,10:04:55,07,08,1, 11.9,1,1, 5.262, 10535.332, 238.477, 52662.376 21/05/04,10:04:55,08,08,1, 11.9,1,1, 5.262, 10535.352, 238.465, 52662.376 21/05/04,10:04:55,09,08,1, 11.9,1,1, 5.262, 10535.341, 238.482, 52662.357 21/05/04,10:04:55,10,08,1, 11.9,1,1, 5.262, 10535.296, 238.483, 52662.362 21/05/04,10:04:55,11,08,1, 11.9,1,1, 5.262, 10535.345, 238.469, 52662.375 21/05/04,10:04:55,12,08,1, 11.9,1,1, 5.262, 10535.333, 238.479, 52662.322 21/05/04,10:04:55,13,08,1, 11.9,1,1, 5.262, 10535.332, 238.482, 52662.380 21/05/04,10:04:55,14,08,1, 11.9,1,1, 5.262, 10535.336, 238.474, 52662.387 21/05/04,10:04:55,15,08,1, 11.9,1,1, 5.262, 10535.348, 238.470, 52662.377 21/05/04,10:04:55,16,08,1, 11.9,1,1, 5.262, 10535.338, 238.479, 52662.344 21/05/04,10:04:55,17,08,1, 11.9,1,1, 5.262, 10535.347, 238.473, 52662.376 21/05/04,10:04:55,18,08,1, 11.9,1,1, 5.262, 10535.344, 238.453, 52662.351 21/05/04,10:04:55,19,08,1, 11.9,1,1, 5.262, 10535.332, 238.490, 52662.387 21/05/04,10:04:56,00,08,1, 11.9,1,1, 5.269, 10535.330, 238.490, 52662.387 21/05/04,10:04:56,01,08,1, 11.9,1,1, 5.269, 10535.331, 238.477, 52662.380 21/05/04,10:04:56,02,08,1, 11.9,1,1, 5.269, 10535.312, 238.481, 52662.342 21/05/04,10:04:56,03,08,1, 11.9,1,1, 5.269, 10535.340, 238.494, 52662.383 21/05/04,10:04:56,04,08,1, 11.9,1,1, 5.269, 10535.331, 238.483, 52662.367 21/05/04,10:04:56,05,08,1, 11.9,1,1, 5.269, 10535.340, 238.492, 52662.355 21/05/04,10:04:56,06,08,1, 11.9,1,1, 5.269, 10535.309, 238.498, 52662.358 21/05/04,10:04:56,07,08,1, 11.9,1,1, 5.269, 10535.342, 238.435, 52662.381 21/05/04,10:04:56,08,08,1, 11.9,1,1, 5.269, 10535.319, 238.469, 52662.394 21/05/04,10:04:56,09,08,1, 11.9,1,1, 5.269, 10535.322, 238.482, 52662.392 21/05/04,10:04:56,10,08,1, 11.9,1,1, 5.269, 10535.389, 238.487, 52662.411 21/05/04,10:04:56,11,08,1, 11.9,1,1, 5.269, 10535.116, 238.696, 52665.551 21/05/04,10:04:56,12,08,1, 11.9,1,1, 5.269, 10535.021, 238.604, 52663.463 21/05/04,10:04:56,13,08,1, 11.9,1,1, 5.269, 10534.954, 238.557, 52662.660 21/05/04,10:04:56,14,08,1, 11.9,1,1, 5.269, 10535.254, 238.498, 52662.152 21/05/04,10:04:56,15,08,1, 11.9,1,1, 5.269, 10535.290, 238.470, 52661.818 21/05/04,10:04:56,16,08,1, 11.9,1,1, 5.269, 10535.223, 238.518, 52662.129 21/05/04,10:04:56,17,08,1, 11.9,1,1, 5.269, 10535.271, 238.480, 52662.075 21/05/04,10:04:56,18,08,1, 11.9,1,1, 5.269, 10535.324, 238.473, 52662.176 21/05/04,10:04:56,19,08,1, 11.9,1,1, 5.269, 10535.307, 238.486, 52662.276 21/05/04,10:04:57,00,08,1, 11.8,1,1, 5.268, 10535.305, 238.486, 52662.276 21/05/04,10:04:57,01,08,1, 11.8,1,1, 5.268, 10535.317, 238.498, 52662.308 21/05/04,10:04:57,02,08,1, 11.8,1,1, 5.268, 10535.307, 238.459, 52662.283 21/05/04,10:04:57,03,08,1, 11.8,1,1, 5.268, 10535.291, 238.470, 52662.300 21/05/04,10:04:57,04,08,1, 11.8,1,1, 5.268, 10535.301, 238.453, 52662.362 21/05/04,10:04:57,05,08,1, 11.8,1,1, 5.268, 10535.311, 238.507, 52662.332 21/05/04,10:04:57,06,08,1, 11.8,1,1, 5.268, 10535.304, 238.478, 52662.318 21/05/04,10:04:57,07,08,1, 11.8,1,1, 5.268, 10535.299, 238.477, 52662.324 21/05/04,10:04:57,08,08,1, 11.8,1,1, 5.268, 10535.295, 238.476, 52662.354 21/05/04,10:04:57,09,08,1, 11.8,1,1, 5.268, 10535.304, 238.475, 52662.348 21/05/04,10:04:57,10,08,1, 11.8,1,1, 5.268, 10535.312, 238.483, 52662.347 21/05/04,10:04:57,11,08,1, 11.8,1,1, 5.268, 10535.305, 238.458, 52662.323 21/05/04,10:04:57,12,08,1, 11.8,1,1, 5.268, 10535.319, 238.471, 52662.334 21/05/04,10:04:57,13,08,1, 11.8,1,1, 5.268, 10535.289, 238.473, 52662.328 21/05/04,10:04:57,14,08,1, 11.8,1,1, 5.268, 10535.289, 238.446, 52662.313 21/05/04,10:04:57,15,08,1, 11.8,1,1, 5.268, 10535.312, 238.445, 52662.339 21/05/04,10:04:57,16,08,1, 11.8,1,1, 5.268, 10535.319, 238.451, 52662.326 21/05/04,10:04:57,17,08,1, 11.8,1,1, 5.268, 10535.314, 238.475, 52662.309 21/05/04,10:04:57,18,08,1, 11.8,1,1, 5.268, 10535.293, 238.464, 52662.331 21/05/04,10:04:57,19,08,1, 11.8,1,1, 5.268, 10535.297, 238.481, 52662.357 21/05/04,10:04:58,00,08,1, 11.9,1,1, 5.268, 10535.296, 238.481, 52662.357 21/05/04,10:04:58,01,08,1, 11.9,1,1, 5.268, 10535.324, 238.473, 52662.378 21/05/04,10:04:58,02,08,1, 11.9,1,1, 5.268, 10535.274, 238.476, 52662.382 21/05/04,10:04:58,03,08,1, 11.9,1,1, 5.268, 10535.278, 238.475, 52662.398 21/05/04,10:04:58,04,08,1, 11.9,1,1, 5.268, 10535.280, 238.490, 52662.339 21/05/04,10:04:58,05,08,1, 11.9,1,1, 5.268, 10535.300, 238.472, 52662.378 21/05/04,10:04:58,06,08,1, 11.9,1,1, 5.268, 10535.288, 238.471, 52662.351 21/05/04,10:04:58,07,08,1, 11.9,1,1, 5.268, 10535.247, 238.471, 52662.332 21/05/04,10:04:58,08,08,1, 11.9,1,1, 5.268, 10535.257, 238.477, 52662.295 21/05/04,10:04:58,09,08,1, 11.9,1,1, 5.268, 10535.264, 238.452, 52662.344 21/05/04,10:04:58,10,08,1, 11.9,1,1, 5.268, 10535.292, 238.474, 52662.348 21/05/04,10:04:58,11,08,1, 11.9,1,1, 5.268, 10535.265, 238.451, 52662.337 21/05/04,10:04:58,12,08,1, 11.9,1,1, 5.268, 10535.262, 238.460, 52662.301 21/05/04,10:04:58,13,08,1, 11.9,1,1, 5.268, 10535.262, 238.439, 52662.310 21/05/04,10:04:58,14,08,1, 11.9,1,1, 5.268, 10535.263, 238.448, 52662.347 21/05/04,10:04:58,15,08,1, 11.9,1,1, 5.268, 10535.286, 238.489, 52662.327 21/05/04,10:04:58,16,08,1, 11.9,1,1, 5.268, 10535.271, 238.452, 52662.291 21/05/04,10:04:58,17,08,1, 11.9,1,1, 5.268, 10535.267, 238.471, 52662.350 21/05/04,10:04:58,18,08,1, 11.9,1,1, 5.268, 10535.261, 238.465, 52662.339 21/05/04,10:04:58,19,08,1, 11.9,1,1, 5.268, 10535.258, 238.449, 52662.376 21/05/04,10:04:59,00,08,1, 11.8,1,1, 5.270, 10535.254, 238.449, 52662.376 21/05/04,10:04:59,01,08,1, 11.8,1,1, 5.270, 10535.269, 238.456, 52662.346 21/05/04,10:04:59,02,08,1, 11.8,1,1, 5.270, 10535.278, 238.462, 52662.354 21/05/04,10:04:59,03,08,1, 11.8,1,1, 5.270, 10535.221, 238.451, 52662.391 21/05/04,10:04:59,04,08,1, 11.8,1,1, 5.270, 10535.242, 238.436, 52662.331 21/05/04,10:04:59,05,08,1, 11.8,1,1, 5.270, 10535.222, 238.429, 52662.331 21/05/04,10:04:59,06,08,1, 11.8,1,1, 5.270, 10535.245, 238.435, 52662.324 21/05/04,10:04:59,07,08,1, 11.8,1,1, 5.270, 10535.222, 238.444, 52662.300 21/05/04,10:04:59,08,08,1, 11.8,1,1, 5.270, 10535.216, 238.450, 52662.293 21/05/04,10:04:59,09,08,1, 11.8,1,1, 5.270, 10535.239, 238.436, 52662.304 21/05/04,10:04:59,10,08,1, 11.8,1,1, 5.270, 10535.231, 238.435, 52662.343 21/05/04,10:04:59,11,08,1, 11.8,1,1, 5.270, 10535.233, 238.435, 52662.319 21/05/04,10:04:59,12,08,1, 11.8,1,1, 5.270, 10535.227, 238.435, 52662.342 21/05/04,10:04:59,13,08,1, 11.8,1,1, 5.270, 10535.251, 238.457, 52662.380 21/05/04,10:04:59,14,08,1, 11.8,1,1, 5.270, 10535.248, 238.449, 52662.376 21/05/04,10:04:59,15,08,1, 11.8,1,1, 5.270, 10535.226, 238.443, 52662.352 21/05/04,10:04:59,16,08,1, 11.8,1,1, 5.270, 10535.225, 238.462, 52662.383 21/05/04,10:04:59,17,08,1, 11.8,1,1, 5.270, 10535.219, 238.433, 52662.359 21/05/04,10:04:59,18,08,1, 11.8,1,1, 5.270, 10535.236, 238.443, 52662.363 21/05/04,10:04:59,19,08,1, 11.8,1,1, 5.270, 10535.219, 238.445, 52662.360 21/05/04,10:05:00,00,07,1, 11.8,1,1, 5.272, 10535.213, 238.445, 52662.360 21/05/04,10:05:00,01,07,1, 11.8,1,1, 5.272, 10535.231, 238.438, 52662.339 21/05/04,10:05:00,02,07,1, 11.8,1,1, 5.272, 10535.197, 238.420, 52662.256 21/05/04,10:05:00,03,07,1, 11.8,1,1, 5.272, 10535.205, 238.422, 52662.292 21/05/04,10:05:00,04,07,1, 11.8,1,1, 5.272, 10535.248, 238.410, 52662.293 21/05/04,10:05:00,05,07,1, 11.8,1,1, 5.272, 10535.225, 238.422, 52662.321 21/05/04,10:05:00,06,07,1, 11.8,1,1, 5.272, 10535.235, 238.427, 52662.306 21/05/04,10:05:00,07,07,1, 11.8,1,1, 5.272, 10535.213, 238.423, 52662.343 21/05/04,10:05:00,08,07,1, 11.8,1,1, 5.272, 10535.233, 238.435, 52662.333 21/05/04,10:05:00,09,07,1, 11.8,1,1, 5.272, 10535.187, 238.408, 52662.337 21/05/04,10:05:00,10,07,1, 11.8,1,1, 5.272, 10535.192, 238.406, 52662.348 21/05/04,10:05:00,11,07,1, 11.8,1,1, 5.272, 10535.214, 238.419, 52662.330 21/05/04,10:05:00,12,07,1, 11.8,1,1, 5.272, 10535.187, 238.425, 52662.304 21/05/04,10:05:00,13,07,1, 11.8,1,1, 5.272, 10535.203, 238.415, 52662.350 21/05/04,10:05:00,14,07,1, 11.8,1,1, 5.272, 10535.183, 238.410, 52662.312 21/05/04,10:05:00,15,07,1, 11.8,1,1, 5.272, 10535.199, 238.406, 52662.326 21/05/04,10:05:00,16,07,1, 11.8,1,1, 5.272, 10535.197, 238.393, 52662.281 21/05/04,10:05:00,17,07,1, 11.8,1,1, 5.272, 10535.205, 238.417, 52662.313 21/05/04,10:05:00,18,07,1, 11.8,1,1, 5.272, 10535.186, 238.412, 52662.288 21/05/04,10:05:00,19,07,1, 11.8,1,1, 5.272, 10535.190, 238.420, 52662.266 21/05/04,10:05:01,00,07,1, 11.9,1,1, 5.272, 10535.188, 238.420, 52662.266 21/05/04,10:05:01,01,07,1, 11.9,1,1, 5.272, 10535.207, 238.406, 52662.307 21/05/04,10:05:01,02,07,1, 11.9,1,1, 5.272, 10535.191, 238.413, 52662.294 21/05/04,10:05:01,03,07,1, 11.9,1,1, 5.272, 10535.198, 238.394, 52662.352 21/05/04,10:05:01,04,07,1, 11.9,1,1, 5.272, 10535.192, 238.390, 52662.326 21/05/04,10:05:01,05,07,1, 11.9,1,1, 5.272, 10535.188, 238.386, 52662.327 21/05/04,10:05:01,06,07,1, 11.9,1,1, 5.272, 10535.169, 238.383, 52662.360 21/05/04,10:05:01,07,07,1, 11.9,1,1, 5.272, 10535.188, 238.387, 52662.305 21/05/04,10:05:01,08,07,1, 11.9,1,1, 5.272, 10535.173, 238.387, 52662.307 21/05/04,10:05:01,09,07,1, 11.9,1,1, 5.272, 10535.178, 238.387, 52662.311 21/05/04,10:05:01,10,07,1, 11.9,1,1, 5.272, 10535.179, 238.373, 52662.250 21/05/04,10:05:01,11,07,1, 11.9,1,1, 5.272, 10535.179, 238.399, 52662.261 21/05/04,10:05:01,12,07,1, 11.9,1,1, 5.272, 10535.190, 238.409, 52662.290 21/05/04,10:05:01,13,07,1, 11.9,1,1, 5.272, 10535.178, 238.398, 52662.296 21/05/04,10:05:01,14,07,1, 11.9,1,1, 5.272, 10535.155, 238.408, 52662.350 21/05/04,10:05:01,15,07,1, 11.9,1,1, 5.272, 10535.161, 238.385, 52662.346 21/05/04,10:05:01,16,07,1, 11.9,1,1, 5.272, 10535.174, 238.400, 52662.362 21/05/04,10:05:01,17,07,1, 11.9,1,1, 5.272, 10535.169, 238.405, 52662.349 21/05/04,10:05:01,18,07,1, 11.9,1,1, 5.272, 10535.146, 238.392, 52662.372 21/05/04,10:05:01,19,07,1, 11.9,1,1, 5.272, 10535.127, 238.394, 52662.342 21/05/04,10:05:02,00,07,1, 11.9,1,1, 5.267, 10535.121, 238.394, 52662.342 21/05/04,10:05:02,01,07,1, 11.9,1,1, 5.267, 10535.157, 238.401, 52662.310 21/05/04,10:05:02,02,07,1, 11.9,1,1, 5.267, 10535.126, 238.399, 52662.245 21/05/04,10:05:02,03,07,1, 11.9,1,1, 5.267, 10535.141, 238.411, 52662.254 21/05/04,10:05:02,04,07,1, 11.9,1,1, 5.267, 10535.149, 238.377, 52662.319 21/05/04,10:05:02,05,07,1, 11.9,1,1, 5.267, 10535.155, 238.375, 52662.284 21/05/04,10:05:02,06,07,1, 11.9,1,1, 5.267, 10535.129, 238.380, 52662.316 21/05/04,10:05:02,07,07,1, 11.9,1,1, 5.267, 10535.163, 238.366, 52662.295 21/05/04,10:05:02,08,07,1, 11.9,1,1, 5.267, 10535.155, 238.382, 52662.347 21/05/04,10:05:02,09,07,1, 11.9,1,1, 5.267, 10535.157, 238.386, 52662.320 21/05/04,10:05:02,10,07,1, 11.9,1,1, 5.267, 10535.134, 238.368, 52662.291 21/05/04,10:05:02,11,07,1, 11.9,1,1, 5.267, 10535.135, 238.381, 52662.315 21/05/04,10:05:02,12,07,1, 11.9,1,1, 5.267, 10535.130, 238.389, 52662.331 21/05/04,10:05:02,13,07,1, 11.9,1,1, 5.267, 10535.142, 238.384, 52662.291 21/05/04,10:05:02,14,07,1, 11.9,1,1, 5.267, 10535.140, 238.359, 52662.320 21/05/04,10:05:02,15,07,1, 11.9,1,1, 5.267, 10535.138, 238.378, 52662.287 21/05/04,10:05:02,16,07,1, 11.9,1,1, 5.267, 10535.164, 238.354, 52662.229 21/05/04,10:05:02,17,07,1, 11.9,1,1, 5.267, 10535.163, 238.379, 52662.244 21/05/04,10:05:02,18,07,1, 11.9,1,1, 5.267, 10535.153, 238.369, 52662.247 21/05/04,10:05:02,19,07,1, 11.9,1,1, 5.267, 10535.149, 238.353, 52662.281 21/05/04,10:05:03,00,07,1, 11.7,1,1, 5.268, 10535.146, 238.353, 52662.281 21/05/04,10:05:03,01,07,1, 11.7,1,1, 5.268, 10535.145, 238.372, 52662.313 21/05/04,10:05:03,02,07,1, 11.7,1,1, 5.268, 10535.143, 238.367, 52662.314 21/05/04,10:05:03,03,07,1, 11.7,1,1, 5.268, 10535.133, 238.362, 52662.331 21/05/04,10:05:03,04,07,1, 11.7,1,1, 5.268, 10535.141, 238.338, 52662.360 21/05/04,10:05:03,05,07,1, 11.7,1,1, 5.268, 10535.120, 238.379, 52662.278 21/05/04,10:05:03,06,07,1, 11.7,1,1, 5.268, 10535.149, 238.360, 52662.276 21/05/04,10:05:03,07,07,1, 11.7,1,1, 5.268, 10535.138, 238.351, 52662.259 21/05/04,10:05:03,08,07,1, 11.7,1,1, 5.268, 10535.135, 238.343, 52662.232 21/05/04,10:05:03,09,07,1, 11.7,1,1, 5.268, 10535.133, 238.340, 52662.228 21/05/04,10:05:03,10,07,1, 11.7,1,1, 5.268, 10535.134, 238.339, 52662.173 21/05/04,10:05:03,11,07,1, 11.7,1,1, 5.268, 10535.115, 238.341, 52662.255 21/05/04,10:05:03,12,07,1, 11.7,1,1, 5.268, 10535.132, 238.329, 52662.244 21/05/04,10:05:03,13,07,1, 11.7,1,1, 5.268, 10535.106, 238.359, 52662.267 21/05/04,10:05:03,14,07,1, 11.7,1,1, 5.268, 10535.126, 238.345, 52662.283 21/05/04,10:05:03,15,07,1, 11.7,1,1, 5.268, 10535.104, 238.346, 52662.261 21/05/04,10:05:03,16,07,1, 11.7,1,1, 5.268, 10535.109, 238.352, 52662.289 21/05/04,10:05:03,17,07,1, 11.7,1,1, 5.268, 10535.095, 238.321, 52662.278 21/05/04,10:05:03,18,07,1, 11.7,1,1, 5.268, 10535.105, 238.325, 52662.282 21/05/04,10:05:03,19,07,1, 11.7,1,1, 5.268, 10535.119, 238.325, 52662.239 21/05/04,10:05:04,00,07,1, 11.9,1,1, 5.268, 10535.113, 238.325, 52662.239 21/05/04,10:05:04,01,07,1, 11.9,1,1, 5.268, 10535.102, 238.328, 52662.236 21/05/04,10:05:04,02,07,1, 11.9,1,1, 5.268, 10535.113, 238.344, 52662.239 21/05/04,10:05:04,03,07,1, 11.9,1,1, 5.268, 10535.092, 238.322, 52662.237 21/05/04,10:05:04,04,07,1, 11.9,1,1, 5.268, 10535.103, 238.324, 52662.238 21/05/04,10:05:04,05,07,1, 11.9,1,1, 5.268, 10535.109, 238.314, 52662.279 21/05/04,10:05:04,06,07,1, 11.9,1,1, 5.268, 10535.090, 238.332, 52662.320 21/05/04,10:05:04,07,07,1, 11.9,1,1, 5.268, 10535.104, 238.336, 52662.331 21/05/04,10:05:04,08,07,1, 11.9,1,1, 5.268, 10535.105, 238.306, 52662.272 21/05/04,10:05:04,09,07,1, 11.9,1,1, 5.268, 10535.098, 238.311, 52662.263 21/05/04,10:05:04,10,07,1, 11.9,1,1, 5.268, 10535.129, 238.323, 52662.275 21/05/04,10:05:04,11,07,1, 11.9,1,1, 5.268, 10535.076, 238.306, 52662.249 21/05/04,10:05:04,12,07,1, 11.9,1,1, 5.268, 10535.084, 238.264, 52662.248 21/05/04,10:05:04,13,07,1, 11.9,1,1, 5.268, 10535.093, 238.286, 52662.241 21/05/04,10:05:04,14,07,1, 11.9,1,1, 5.268, 10535.090, 238.289, 52662.198 21/05/04,10:05:04,15,07,1, 11.9,1,1, 5.268, 10535.073, 238.288, 52662.219 21/05/04,10:05:04,16,07,1, 11.9,1,1, 5.268, 10535.097, 238.266, 52662.267 21/05/04,10:05:04,17,07,1, 11.9,1,1, 5.268, 10535.074, 238.300, 52662.315 21/05/04,10:05:04,18,07,1, 11.9,1,1, 5.268, 10535.069, 238.316, 52662.282 21/05/04,10:05:04,19,07,1, 11.9,1,1, 5.268, 10535.113, 238.285, 52662.300 21/05/04,10:05:05,00,07,1, 11.8,1,1, 5.266, 10535.113, 238.285, 52662.300 21/05/04,10:05:05,01,07,1, 11.8,1,1, 5.266, 10535.081, 238.282, 52662.283 21/05/04,10:05:05,02,07,1, 11.8,1,1, 5.266, 10535.079, 238.279, 52662.194 21/05/04,10:05:05,03,07,1, 11.8,1,1, 5.266, 10535.073, 238.267, 52662.241 21/05/04,10:05:05,04,07,1, 11.8,1,1, 5.266, 10535.051, 238.287, 52662.185 21/05/04,10:05:05,05,07,1, 11.8,1,1, 5.266, 10535.064, 238.265, 52662.182 21/05/04,10:05:05,06,07,1, 11.8,1,1, 5.266, 10535.066, 238.279, 52662.230 21/05/04,10:05:05,07,07,1, 11.8,1,1, 5.266, 10535.089, 238.290, 52662.228 21/05/04,10:05:05,08,07,1, 11.8,1,1, 5.266, 10535.062, 238.276, 52662.258 21/05/04,10:05:05,09,07,1, 11.8,1,1, 5.266, 10535.077, 238.268, 52662.323 21/05/04,10:05:05,10,07,1, 11.8,1,1, 5.266, 10535.071, 238.262, 52662.294 21/05/04,10:05:05,11,07,1, 11.8,1,1, 5.266, 10535.072, 238.286, 52662.277 21/05/04,10:05:05,12,07,1, 11.8,1,1, 5.266, 10535.072, 238.261, 52662.256 21/05/04,10:05:05,13,07,1, 11.8,1,1, 5.266, 10535.063, 238.251, 52662.263 21/05/04,10:05:05,14,07,1, 11.8,1,1, 5.266, 10535.071, 238.260, 52662.244 21/05/04,10:05:05,15,07,1, 11.8,1,1, 5.266, 10535.084, 238.224, 52662.180 21/05/04,10:05:05,16,07,1, 11.8,1,1, 5.266, 10535.078, 238.223, 52662.165 21/05/04,10:05:05,17,07,1, 11.8,1,1, 5.266, 10535.045, 238.244, 52662.227 21/05/04,10:05:05,18,07,1, 11.8,1,1, 5.266, 10535.045, 238.253, 52662.241 21/05/04,10:05:05,19,07,1, 11.8,1,1, 5.266, 10535.080, 238.232, 52662.246 21/05/04,10:05:06,00,07,1, 11.9,1,1, 5.269, 10535.079, 238.232, 52662.246 21/05/04,10:05:06,01,07,1, 11.9,1,1, 5.269, 10535.062, 238.239, 52662.262 21/05/04,10:05:06,02,07,1, 11.9,1,1, 5.269, 10535.062, 238.225, 52662.298 21/05/04,10:05:06,03,07,1, 11.9,1,1, 5.269, 10535.044, 238.235, 52662.313 21/05/04,10:05:06,04,07,1, 11.9,1,1, 5.269, 10535.047, 238.220, 52662.239 21/05/04,10:05:06,05,07,1, 11.9,1,1, 5.269, 10535.062, 238.220, 52662.192 21/05/04,10:05:06,06,07,1, 11.9,1,1, 5.269, 10535.045, 238.223, 52662.158 21/05/04,10:05:06,07,07,1, 11.9,1,1, 5.269, 10535.048, 238.206, 52662.230 21/05/04,10:05:06,08,07,1, 11.9,1,1, 5.269, 10535.064, 238.191, 52662.170 21/05/04,10:05:06,09,07,1, 11.9,1,1, 5.269, 10535.042, 238.230, 52662.211 21/05/04,10:05:06,10,07,1, 11.9,1,1, 5.269, 10535.059, 238.219, 52662.189 21/05/04,10:05:06,11,07,1, 11.9,1,1, 5.269, 10535.079, 238.197, 52662.267 21/05/04,10:05:06,12,07,1, 11.9,1,1, 5.269, 10535.039, 238.222, 52662.239 21/05/04,10:05:06,13,07,1, 11.9,1,1, 5.269, 10535.017, 238.231, 52662.292 21/05/04,10:05:06,14,07,1, 11.9,1,1, 5.269, 10535.042, 238.202, 52662.245 21/05/04,10:05:06,15,07,1, 11.9,1,1, 5.269, 10535.039, 238.183, 52662.222 21/05/04,10:05:06,16,07,1, 11.9,1,1, 5.269, 10535.060, 238.207, 52662.181 21/05/04,10:05:06,17,07,1, 11.9,1,1, 5.269, 10535.053, 238.192, 52662.155 21/05/04,10:05:06,18,07,1, 11.9,1,1, 5.269, 10535.029, 238.184, 52662.147 21/05/04,10:05:06,19,07,1, 11.9,1,1, 5.269, 10535.056, 238.179, 52662.016 21/05/04,10:05:07,00,07,1, 11.9,1,1, 5.266, 10535.054, 238.179, 52662.016 21/05/04,10:05:07,01,07,1, 11.9,1,1, 5.266, 10535.014, 238.207, 52662.261 21/05/04,10:05:07,02,07,1, 11.9,1,1, 5.266, 10535.026, 238.207, 52662.276 21/05/04,10:05:07,03,07,1, 11.9,1,1, 5.266, 10535.029, 238.206, 52662.266 21/05/04,10:05:07,04,07,1, 11.9,1,1, 5.266, 10535.029, 238.175, 52662.293 21/05/04,10:05:07,05,07,1, 11.9,1,1, 5.266, 10535.039, 238.186, 52662.232 21/05/04,10:05:07,06,07,1, 11.9,1,1, 5.266, 10535.037, 238.165, 52662.222 21/05/04,10:05:07,07,07,1, 11.9,1,1, 5.266, 10535.022, 238.174, 52662.231 21/05/04,10:05:07,08,07,1, 11.9,1,1, 5.266, 10535.035, 238.170, 52662.173 21/05/04,10:05:07,09,07,1, 11.9,1,1, 5.266, 10535.028, 238.163, 52662.163 21/05/04,10:05:07,10,07,1, 11.9,1,1, 5.266, 10535.016, 238.175, 52662.167 21/05/04,10:05:07,11,07,1, 11.9,1,1, 5.266, 10535.028, 238.156, 52662.186 21/05/04,10:05:07,12,07,1, 11.9,1,1, 5.266, 10535.038, 238.185, 52662.222 21/05/04,10:05:07,13,07,1, 11.9,1,1, 5.266, 10535.016, 238.164, 52662.320 21/05/04,10:05:07,14,07,1, 11.9,1,1, 5.266, 10535.038, 238.162, 52662.313 21/05/04,10:05:07,15,07,1, 11.9,1,1, 5.266, 10535.026, 238.154, 52662.271 21/05/04,10:05:07,16,07,1, 11.9,1,1, 5.266, 10535.036, 238.165, 52662.264 21/05/04,10:05:07,17,07,1, 11.9,1,1, 5.266, 10535.004, 238.164, 52662.220 21/05/04,10:05:07,18,07,1, 11.9,1,1, 5.266, 10535.027, 238.157, 52662.142 21/05/04,10:05:07,19,07,1, 11.9,1,1, 5.266, 10534.992, 238.160, 52662.164 21/05/04,10:05:08,00,07,1, 11.9,1,1, 5.269, 10534.987, 238.160, 52662.164 21/05/04,10:05:08,01,07,1, 11.9,1,1, 5.269, 10535.014, 238.159, 52662.158 21/05/04,10:05:08,02,07,1, 11.9,1,1, 5.269, 10535.013, 238.118, 52662.155 21/05/04,10:05:08,03,07,1, 11.9,1,1, 5.269, 10534.996, 238.139, 52662.253 21/05/04,10:05:08,04,07,1, 11.9,1,1, 5.269, 10534.984, 238.133, 52662.249 21/05/04,10:05:08,05,07,1, 11.9,1,1, 5.269, 10534.997, 238.129, 52662.278 21/05/04,10:05:08,06,07,1, 11.9,1,1, 5.269, 10534.987, 238.130, 52662.272 21/05/04,10:05:08,07,07,1, 11.9,1,1, 5.269, 10535.021, 238.136, 52662.228 21/05/04,10:05:08,08,07,1, 11.9,1,1, 5.269, 10535.039, 238.108, 52662.345 21/05/04,10:05:08,09,07,1, 11.9,1,1, 5.269, 10534.977, 238.106, 52662.114 21/05/04,10:05:08,10,07,1, 11.9,1,1, 5.269, 10534.984, 238.128, 52662.205 21/05/04,10:05:08,11,07,1, 11.9,1,1, 5.269, 10534.999, 238.113, 52662.208 21/05/04,10:05:08,12,07,1, 11.9,1,1, 5.269, 10535.007, 238.092, 52662.153 21/05/04,10:05:08,13,07,1, 11.9,1,1, 5.269, 10535.012, 238.102, 52662.213 21/05/04,10:05:08,14,07,1, 11.9,1,1, 5.269, 10535.011, 238.109, 52662.253 21/05/04,10:05:08,15,07,1, 11.9,1,1, 5.269, 10535.009, 238.087, 52662.263 21/05/04,10:05:08,16,07,1, 11.9,1,1, 5.269, 10534.977, 238.088, 52662.257 21/05/04,10:05:08,17,07,1, 11.9,1,1, 5.269, 10535.003, 238.086, 52662.262 21/05/04,10:05:08,18,07,1, 11.9,1,1, 5.269, 10534.993, 238.072, 52662.210 21/05/04,10:05:08,19,07,1, 11.9,1,1, 5.269, 10534.997, 238.092, 52662.172 21/05/04,10:05:09,00,07,1, 11.9,1,1, 5.271, 10534.996, 238.092, 52662.172 21/05/04,10:05:09,01,07,1, 11.9,1,1, 5.271, 10534.997, 238.096, 52662.131 21/05/04,10:05:09,02,07,1, 11.9,1,1, 5.271, 10535.010, 238.083, 52662.154 21/05/04,10:05:09,03,07,1, 11.9,1,1, 5.271, 10534.998, 238.079, 52662.164 21/05/04,10:05:09,04,07,1, 11.9,1,1, 5.271, 10534.995, 238.088, 52662.244 21/05/04,10:05:09,05,07,1, 11.9,1,1, 5.271, 10534.980, 238.082, 52662.238 21/05/04,10:05:09,06,07,1, 11.9,1,1, 5.271, 10535.009, 238.102, 52662.280 21/05/04,10:05:09,07,07,1, 11.9,1,1, 5.271, 10534.978, 238.085, 52662.234 21/05/04,10:05:09,08,07,1, 11.9,1,1, 5.271, 10534.988, 238.076, 52662.217 21/05/04,10:05:09,09,07,1, 11.9,1,1, 5.271, 10534.989, 238.083, 52662.169 21/05/04,10:05:09,10,07,1, 11.9,1,1, 5.271, 10534.971, 238.075, 52662.215 21/05/04,10:05:09,11,07,1, 11.9,1,1, 5.271, 10534.997, 238.047, 52662.080 21/05/04,10:05:09,12,07,1, 11.9,1,1, 5.271, 10535.011, 238.047, 52662.097 21/05/04,10:05:09,13,07,1, 11.9,1,1, 5.271, 10535.017, 238.061, 52662.174 21/05/04,10:05:09,14,07,1, 11.9,1,1, 5.271, 10534.969, 238.062, 52662.189 21/05/04,10:05:09,15,07,1, 11.9,1,1, 5.271, 10534.994, 238.055, 52662.244 21/05/04,10:05:09,16,07,1, 11.9,1,1, 5.271, 10535.003, 238.049, 52662.266 21/05/04,10:05:09,17,07,1, 11.9,1,1, 5.271, 10534.963, 238.056, 52662.255 21/05/04,10:05:09,18,07,1, 11.9,1,1, 5.271, 10535.011, 238.046, 52662.233 21/05/04,10:05:09,19,07,1, 11.9,1,1, 5.271, 10534.980, 238.063, 52662.208 21/05/04,10:05:10,00,07,1, 11.9,1,1, 5.267, 10534.979, 238.063, 52662.208 21/05/04,10:05:10,01,07,1, 11.9,1,1, 5.267, 10534.987, 238.028, 52662.125 21/05/04,10:05:10,02,07,1, 11.9,1,1, 5.267, 10534.985, 238.036, 52662.092 21/05/04,10:05:10,03,07,1, 11.9,1,1, 5.267, 10534.962, 238.005, 52662.168 21/05/04,10:05:10,04,07,1, 11.9,1,1, 5.267, 10534.965, 238.070, 52662.392 21/05/04,10:05:10,05,07,1, 11.9,1,1, 5.267, 10534.938, 238.049, 52662.272 21/05/04,10:05:10,06,07,1, 11.9,1,1, 5.267, 10534.947, 238.033, 52662.292 21/05/04,10:05:10,07,07,1, 11.9,1,1, 5.267, 10534.954, 238.032, 52662.267 21/05/04,10:05:10,08,07,1, 11.9,1,1, 5.267, 10534.972, 238.036, 52662.219 21/05/04,10:05:10,09,07,1, 11.9,1,1, 5.267, 10534.978, 238.004, 52662.177 21/05/04,10:05:10,10,07,1, 11.9,1,1, 5.267, 10534.994, 237.997, 52662.168 21/05/04,10:05:10,11,07,1, 11.9,1,1, 5.267, 10534.968, 238.008, 52662.122 21/05/04,10:05:10,12,07,1, 11.9,1,1, 5.267, 10534.954, 238.009, 52662.123 21/05/04,10:05:10,13,07,1, 11.9,1,1, 5.267, 10534.996, 238.012, 52662.190 21/05/04,10:05:10,14,07,1, 11.9,1,1, 5.267, 10534.983, 238.016, 52662.201 21/05/04,10:05:10,15,07,1, 11.9,1,1, 5.267, 10534.975, 238.021, 52662.225 21/05/04,10:05:10,16,07,1, 11.9,1,1, 5.267, 10534.985, 238.011, 52662.263 21/05/04,10:05:10,17,07,1, 11.9,1,1, 5.267, 10534.966, 238.018, 52662.269 21/05/04,10:05:10,18,07,1, 11.9,1,1, 5.267, 10534.968, 238.012, 52662.221 21/05/04,10:05:10,19,07,1, 11.9,1,1, 5.267, 10534.960, 237.999, 52662.212 21/05/04,10:05:11,00,08,1, 11.8,1,1, 5.269, 10534.954, 237.999, 52662.212 21/05/04,10:05:11,01,08,1, 11.8,1,1, 5.269, 10534.989, 237.988, 52662.129 21/05/04,10:05:11,02,08,1, 11.8,1,1, 5.269, 10534.975, 238.006, 52662.122 21/05/04,10:05:11,03,08,1, 11.8,1,1, 5.269, 10534.979, 237.975, 52662.175 21/05/04,10:05:11,04,08,1, 11.8,1,1, 5.269, 10534.981, 238.001, 52662.217 21/05/04,10:05:11,05,08,1, 11.8,1,1, 5.269, 10534.977, 238.004, 52662.300 21/05/04,10:05:11,06,08,1, 11.8,1,1, 5.269, 10534.959, 238.002, 52662.279 21/05/04,10:05:11,07,08,1, 11.8,1,1, 5.269, 10534.976, 237.995, 52662.252 21/05/04,10:05:11,08,08,1, 11.8,1,1, 5.269, 10534.965, 237.977, 52662.243 21/05/04,10:05:11,09,08,1, 11.8,1,1, 5.269, 10534.994, 237.989, 52662.225 21/05/04,10:05:11,10,08,1, 11.8,1,1, 5.269, 10534.970, 237.958, 52662.171 21/05/04,10:05:11,11,08,1, 11.8,1,1, 5.269, 10534.958, 237.984, 52662.148 21/05/04,10:05:11,12,08,1, 11.8,1,1, 5.269, 10534.966, 237.954, 52662.151 21/05/04,10:05:11,13,08,1, 11.8,1,1, 5.269, 10534.941, 237.976, 52662.163 21/05/04,10:05:11,14,08,1, 11.8,1,1, 5.269, 10534.979, 237.954, 52662.211 21/05/04,10:05:11,15,08,1, 11.8,1,1, 5.269, 10534.974, 237.963, 52662.218 21/05/04,10:05:11,16,08,1, 11.8,1,1, 5.269, 10534.975, 237.971, 52662.263 21/05/04,10:05:11,17,08,1, 11.8,1,1, 5.269, 10534.948, 237.964, 52662.257 21/05/04,10:05:11,18,08,1, 11.8,1,1, 5.269, 10534.956, 237.961, 52662.231 21/05/04,10:05:11,19,08,1, 11.8,1,1, 5.269, 10534.971, 237.943, 52662.195 21/05/04,10:05:12,00,07,1, 11.8,1,1, 5.271, 10534.971, 237.943, 52662.195 21/05/04,10:05:12,01,07,1, 11.8,1,1, 5.271, 10534.964, 237.942, 52662.124 21/05/04,10:05:12,02,07,1, 11.8,1,1, 5.271, 10534.964, 237.936, 52662.113 21/05/04,10:05:12,03,07,1, 11.8,1,1, 5.271, 10534.945, 237.948, 52662.049 21/05/04,10:05:12,04,07,1, 11.8,1,1, 5.271, 10534.985, 237.953, 52662.254 21/05/04,10:05:12,05,07,1, 11.8,1,1, 5.271, 10534.983, 237.934, 52662.279 21/05/04,10:05:12,06,07,1, 11.8,1,1, 5.271, 10534.951, 237.939, 52662.257 21/05/04,10:05:12,07,07,1, 11.8,1,1, 5.271, 10534.941, 237.929, 52662.266 21/05/04,10:05:12,08,07,1, 11.8,1,1, 5.271, 10534.959, 237.928, 52662.240 21/05/04,10:05:12,09,07,1, 11.8,1,1, 5.271, 10534.960, 237.915, 52662.207 21/05/04,10:05:12,10,07,1, 11.8,1,1, 5.271, 10534.959, 237.925, 52662.168 21/05/04,10:05:12,11,07,1, 11.8,1,1, 5.271, 10534.959, 237.917, 52662.113 21/05/04,10:05:12,12,07,1, 11.8,1,1, 5.271, 10534.964, 237.914, 52662.108 21/05/04,10:05:12,13,07,1, 11.8,1,1, 5.271, 10534.956, 237.920, 52662.166 21/05/04,10:05:12,14,07,1, 11.8,1,1, 5.271, 10534.966, 237.923, 52662.212 21/05/04,10:05:12,15,07,1, 11.8,1,1, 5.271, 10534.959, 237.911, 52662.211 21/05/04,10:05:12,16,07,1, 11.8,1,1, 5.271, 10534.972, 237.898, 52662.247 21/05/04,10:05:12,17,07,1, 11.8,1,1, 5.271, 10534.966, 237.912, 52662.271 21/05/04,10:05:12,18,07,1, 11.8,1,1, 5.271, 10534.984, 237.883, 52662.216 21/05/04,10:05:12,19,07,1, 11.8,1,1, 5.271, 10534.985, 237.895, 52662.170 21/05/04,10:05:13,00,07,1, 11.8,1,1, 5.271, 10534.979, 237.895, 52662.170 21/05/04,10:05:13,01,07,1, 11.8,1,1, 5.271, 10534.946, 237.891, 52662.117 21/05/04,10:05:13,02,07,1, 11.8,1,1, 5.271, 10534.935, 237.907, 52662.154 21/05/04,10:05:13,03,07,1, 11.8,1,1, 5.271, 10534.963, 237.878, 52662.129 21/05/04,10:05:13,04,07,1, 11.8,1,1, 5.271, 10534.956, 237.862, 52662.221 21/05/04,10:05:13,05,07,1, 11.8,1,1, 5.271, 10534.952, 237.873, 52662.247 21/05/04,10:05:13,06,07,1, 11.8,1,1, 5.271, 10534.962, 237.896, 52662.273 21/05/04,10:05:13,07,07,1, 11.8,1,1, 5.271, 10534.942, 237.895, 52662.210 21/05/04,10:05:13,08,07,1, 11.8,1,1, 5.271, 10534.952, 237.882, 52662.185 21/05/04,10:05:13,09,07,1, 11.8,1,1, 5.271, 10534.948, 237.898, 52662.153 21/05/04,10:05:13,10,07,1, 11.8,1,1, 5.271, 10534.942, 237.865, 52662.120 21/05/04,10:05:13,11,07,1, 11.8,1,1, 5.271, 10534.954, 237.849, 52662.092 21/05/04,10:05:13,12,07,1, 11.8,1,1, 5.271, 10534.950, 237.849, 52662.127 21/05/04,10:05:13,13,07,1, 11.8,1,1, 5.271, 10534.954, 237.867, 52662.195 21/05/04,10:05:13,14,07,1, 11.8,1,1, 5.271, 10534.945, 237.864, 52662.196 21/05/04,10:05:13,15,07,1, 11.8,1,1, 5.271, 10534.963, 237.867, 52662.229 21/05/04,10:05:13,16,07,1, 11.8,1,1, 5.271, 10534.940, 237.865, 52662.242 21/05/04,10:05:13,17,07,1, 11.8,1,1, 5.271, 10534.966, 237.886, 52662.196 21/05/04,10:05:13,18,07,1, 11.8,1,1, 5.271, 10534.973, 237.848, 52662.154 21/05/04,10:05:13,19,07,1, 11.8,1,1, 5.271, 10534.932, 237.844, 52662.133 21/05/04,10:05:14,00,07,1, 11.9,1,1, 5.270, 10534.929, 237.844, 52662.133 21/05/04,10:05:14,01,07,1, 11.9,1,1, 5.270, 10534.947, 237.843, 52662.096 21/05/04,10:05:14,02,07,1, 11.9,1,1, 5.270, 10534.970, 237.847, 52662.163 21/05/04,10:05:14,03,07,1, 11.9,1,1, 5.270, 10534.947, 237.847, 52662.210 21/05/04,10:05:14,04,07,1, 11.9,1,1, 5.270, 10534.948, 237.875, 52662.259 21/05/04,10:05:14,05,07,1, 11.9,1,1, 5.270, 10534.940, 237.850, 52662.291 21/05/04,10:05:14,06,07,1, 11.9,1,1, 5.270, 10534.911, 237.829, 52662.116 21/05/04,10:05:14,07,07,1, 11.9,1,1, 5.270, 10534.989, 237.826, 52662.180 21/05/04,10:05:14,08,07,1, 11.9,1,1, 5.270, 10534.959, 237.817, 52662.066 21/05/04,10:05:14,09,07,1, 11.9,1,1, 5.270, 10534.944, 237.792, 52662.080 21/05/04,10:05:14,10,07,1, 11.9,1,1, 5.270, 10534.939, 237.838, 52662.101 21/05/04,10:05:14,11,07,1, 11.9,1,1, 5.270, 10534.937, 237.816, 52662.130 21/05/04,10:05:14,12,07,1, 11.9,1,1, 5.270, 10534.931, 237.812, 52662.143 21/05/04,10:05:14,13,07,1, 11.9,1,1, 5.270, 10534.940, 237.855, 52662.268 21/05/04,10:05:14,14,07,1, 11.9,1,1, 5.270, 10534.941, 237.841, 52662.252 21/05/04,10:05:14,15,07,1, 11.9,1,1, 5.270, 10534.905, 237.809, 52662.107 21/05/04,10:05:14,16,07,1, 11.9,1,1, 5.270, 10534.971, 237.819, 52662.262 21/05/04,10:05:14,17,07,1, 11.9,1,1, 5.270, 10534.975, 237.793, 52662.080 21/05/04,10:05:14,18,07,1, 11.9,1,1, 5.270, 10534.941, 237.789, 52662.071 21/05/04,10:05:14,19,07,1, 11.9,1,1, 5.270, 10534.968, 237.784, 52662.041 21/05/04,10:05:15,00,07,1, 11.9,1,1, 5.273, 10534.962, 237.784, 52662.041 21/05/04,10:05:15,01,07,1, 11.9,1,1, 5.273, 10534.951, 237.792, 52662.138 21/05/04,10:05:15,02,07,1, 11.9,1,1, 5.273, 10534.925, 237.800, 52662.190 21/05/04,10:05:15,03,07,1, 11.9,1,1, 5.273, 10534.931, 237.814, 52662.209 21/05/04,10:05:15,04,07,1, 11.9,1,1, 5.273, 10534.931, 237.797, 52662.238 21/05/04,10:05:15,05,07,1, 11.9,1,1, 5.273, 10534.931, 237.807, 52662.223 21/05/04,10:05:15,06,07,1, 11.9,1,1, 5.273, 10534.935, 237.783, 52662.170 21/05/04,10:05:15,07,07,1, 11.9,1,1, 5.273, 10534.939, 237.787, 52662.100 21/05/04,10:05:15,08,07,1, 11.9,1,1, 5.273, 10534.925, 237.790, 52662.095 21/05/04,10:05:15,09,07,1, 11.9,1,1, 5.273, 10534.921, 237.769, 52662.081 21/05/04,10:05:15,10,07,1, 11.9,1,1, 5.273, 10534.920, 237.770, 52662.128 21/05/04,10:05:15,11,07,1, 11.9,1,1, 5.273, 10534.925, 237.788, 52662.210 21/05/04,10:05:15,12,07,1, 11.9,1,1, 5.273, 10534.933, 237.805, 52662.362 21/05/04,10:05:15,13,07,1, 11.9,1,1, 5.273, 10534.903, 237.778, 52662.175 21/05/04,10:05:15,14,07,1, 11.9,1,1, 5.273, 10534.915, 237.806, 52662.241 21/05/04,10:05:15,15,07,1, 11.9,1,1, 5.273, 10534.906, 237.760, 52662.200 21/05/04,10:05:15,16,07,1, 11.9,1,1, 5.273, 10534.909, 237.779, 52662.150 21/05/04,10:05:15,17,07,1, 11.9,1,1, 5.273, 10534.900, 237.755, 52662.106 21/05/04,10:05:15,18,07,1, 11.9,1,1, 5.273, 10534.942, 237.767, 52662.057 21/05/04,10:05:15,19,07,1, 11.9,1,1, 5.273, 10534.915, 237.781, 52662.074 21/05/04,10:05:16,00,08,1, 11.8,1,1, 5.271, 10534.912, 237.781, 52662.074 21/05/04,10:05:16,01,08,1, 11.8,1,1, 5.271, 10534.908, 237.777, 52662.176 21/05/04,10:05:16,02,08,1, 11.8,1,1, 5.271, 10534.893, 237.764, 52662.177 21/05/04,10:05:16,03,08,1, 11.8,1,1, 5.271, 10534.900, 237.762, 52662.221 21/05/04,10:05:16,04,08,1, 11.8,1,1, 5.271, 10534.906, 237.745, 52662.178 21/05/04,10:05:16,05,08,1, 11.8,1,1, 5.271, 10534.906, 237.751, 52662.150 21/05/04,10:05:16,06,08,1, 11.8,1,1, 5.271, 10534.910, 237.751, 52662.102 21/05/04,10:05:16,07,08,1, 11.8,1,1, 5.271, 10534.896, 237.742, 52662.090 21/05/04,10:05:16,08,08,1, 11.8,1,1, 5.271, 10534.908, 237.732, 52662.055 21/05/04,10:05:16,09,08,1, 11.8,1,1, 5.271, 10534.918, 237.708, 52662.109 21/05/04,10:05:16,10,08,1, 11.8,1,1, 5.271, 10534.905, 237.731, 52662.150 21/05/04,10:05:16,11,08,1, 11.8,1,1, 5.271, 10534.913, 237.726, 52662.185 21/05/04,10:05:16,12,08,1, 11.8,1,1, 5.271, 10534.910, 237.750, 52662.229 21/05/04,10:05:16,13,08,1, 11.8,1,1, 5.271, 10534.938, 237.718, 52662.217 21/05/04,10:05:16,14,08,1, 11.8,1,1, 5.271, 10534.894, 237.716, 52662.118 21/05/04,10:05:16,15,08,1, 11.8,1,1, 5.271, 10534.894, 237.726, 52662.099 21/05/04,10:05:16,16,08,1, 11.8,1,1, 5.271, 10534.898, 237.681, 52661.906 21/05/04,10:05:16,17,08,1, 11.8,1,1, 5.271, 10534.878, 237.703, 52662.055 21/05/04,10:05:16,18,08,1, 11.8,1,1, 5.271, 10534.866, 237.696, 52662.113 21/05/04,10:05:16,19,08,1, 11.8,1,1, 5.271, 10534.898, 237.722, 52662.200 21/05/04,10:05:17,00,08,1, 11.8,1,1, 5.271, 10534.896, 237.722, 52662.200 21/05/04,10:05:17,01,08,1, 11.8,1,1, 5.271, 10534.893, 237.719, 52662.214 21/05/04,10:05:17,02,08,1, 11.8,1,1, 5.271, 10534.897, 237.721, 52662.154 21/05/04,10:05:17,03,08,1, 11.8,1,1, 5.271, 10534.849, 237.718, 52662.259 21/05/04,10:05:17,04,08,1, 11.8,1,1, 5.271, 10534.898, 237.707, 52662.131 21/05/04,10:05:17,05,08,1, 11.8,1,1, 5.271, 10534.908, 237.698, 52662.058 21/05/04,10:05:17,06,08,1, 11.8,1,1, 5.271, 10534.897, 237.692, 52662.035 21/05/04,10:05:17,07,08,1, 11.8,1,1, 5.271, 10534.893, 237.689, 52662.049 21/05/04,10:05:17,08,08,1, 11.8,1,1, 5.271, 10534.891, 237.689, 52662.087 21/05/04,10:05:17,09,08,1, 11.8,1,1, 5.271, 10534.883, 237.673, 52662.181 21/05/04,10:05:17,10,08,1, 11.8,1,1, 5.271, 10534.874, 237.710, 52662.207 21/05/04,10:05:17,11,08,1, 11.8,1,1, 5.271, 10534.904, 237.692, 52662.211 21/05/04,10:05:17,12,08,1, 11.8,1,1, 5.271, 10534.904, 237.667, 52662.150 21/05/04,10:05:17,13,08,1, 11.8,1,1, 5.271, 10534.888, 237.691, 52662.122 21/05/04,10:05:17,14,08,1, 11.8,1,1, 5.271, 10534.888, 237.667, 52662.049 21/05/04,10:05:17,15,08,1, 11.8,1,1, 5.271, 10534.884, 237.683, 52662.017 21/05/04,10:05:17,16,08,1, 11.8,1,1, 5.271, 10534.879, 237.704, 52662.047 21/05/04,10:05:17,17,08,1, 11.8,1,1, 5.271, 10534.900, 237.666, 52662.138 21/05/04,10:05:17,18,08,1, 11.8,1,1, 5.271, 10534.919, 237.663, 52662.172 21/05/04,10:05:17,19,08,1, 11.8,1,1, 5.271, 10534.920, 237.690, 52662.206 21/05/04,10:05:18,00,08,1, 11.9,1,1, 5.273, 10534.912, 237.690, 52662.206 21/05/04,10:05:18,01,08,1, 11.9,1,1, 5.273, 10534.901, 237.692, 52662.204 21/05/04,10:05:18,02,08,1, 11.9,1,1, 5.273, 10534.899, 237.676, 52662.167 21/05/04,10:05:18,03,08,1, 11.9,1,1, 5.273, 10534.881, 237.670, 52662.101 21/05/04,10:05:18,04,08,1, 11.9,1,1, 5.273, 10534.907, 237.672, 52662.064 21/05/04,10:05:18,05,08,1, 11.9,1,1, 5.273, 10534.891, 237.673, 52662.062 21/05/04,10:05:18,06,08,1, 11.9,1,1, 5.273, 10534.887, 237.688, 52662.128 21/05/04,10:05:18,07,08,1, 11.9,1,1, 5.273, 10534.885, 237.660, 52662.151 21/05/04,10:05:18,08,08,1, 11.9,1,1, 5.273, 10534.886, 237.683, 52662.221 21/05/04,10:05:18,09,08,1, 11.9,1,1, 5.273, 10534.915, 237.658, 52662.244 21/05/04,10:05:18,10,08,1, 11.9,1,1, 5.273, 10534.878, 237.666, 52662.210 21/05/04,10:05:18,11,08,1, 11.9,1,1, 5.273, 10534.891, 237.632, 52662.133 21/05/04,10:05:18,12,08,1, 11.9,1,1, 5.273, 10534.884, 237.649, 52662.082 21/05/04,10:05:18,13,08,1, 11.9,1,1, 5.273, 10534.886, 237.632, 52662.062 21/05/04,10:05:18,14,08,1, 11.9,1,1, 5.273, 10534.894, 237.646, 52662.060 21/05/04,10:05:18,15,08,1, 11.9,1,1, 5.273, 10534.881, 237.640, 52662.088 21/05/04,10:05:18,16,08,1, 11.9,1,1, 5.273, 10534.887, 237.647, 52662.186 21/05/04,10:05:18,17,08,1, 11.9,1,1, 5.273, 10534.867, 237.634, 52662.174 21/05/04,10:05:18,18,08,1, 11.9,1,1, 5.273, 10534.865, 237.647, 52662.247 21/05/04,10:05:18,19,08,1, 11.9,1,1, 5.273, 10534.870, 237.621, 52662.204 21/05/04,10:05:19,00,08,1, 11.9,1,1, 5.271, 10534.862, 237.621, 52662.204 21/05/04,10:05:19,01,08,1, 11.9,1,1, 5.271, 10534.882, 237.616, 52662.075 21/05/04,10:05:19,02,08,1, 11.9,1,1, 5.271, 10534.901, 237.618, 52662.045 21/05/04,10:05:19,03,08,1, 11.9,1,1, 5.271, 10534.889, 237.612, 52662.076 21/05/04,10:05:19,04,08,1, 11.9,1,1, 5.271, 10534.891, 237.626, 52662.111 21/05/04,10:05:19,05,08,1, 11.9,1,1, 5.271, 10534.895, 237.594, 52662.130 21/05/04,10:05:19,06,08,1, 11.9,1,1, 5.271, 10534.903, 237.609, 52662.193 21/05/04,10:05:19,07,08,1, 11.9,1,1, 5.271, 10534.858, 237.601, 52662.212 21/05/04,10:05:19,08,08,1, 11.9,1,1, 5.271, 10534.907, 237.610, 52662.221 21/05/04,10:05:19,09,08,1, 11.9,1,1, 5.271, 10534.908, 237.586, 52662.167 21/05/04,10:05:19,10,08,1, 11.9,1,1, 5.271, 10534.894, 237.587, 52662.146 21/05/04,10:05:19,11,08,1, 11.9,1,1, 5.271, 10534.886, 237.570, 52662.047 21/05/04,10:05:19,12,08,1, 11.9,1,1, 5.271, 10534.891, 237.598, 52662.032 21/05/04,10:05:19,13,08,1, 11.9,1,1, 5.271, 10534.871, 237.559, 52662.042 21/05/04,10:05:19,14,08,1, 11.9,1,1, 5.271, 10534.921, 237.573, 52662.111 21/05/04,10:05:19,15,08,1, 11.9,1,1, 5.271, 10534.896, 237.565, 52662.158 21/05/04,10:05:19,16,08,1, 11.9,1,1, 5.271, 10534.867, 237.565, 52662.185 21/05/04,10:05:19,17,08,1, 11.9,1,1, 5.271, 10534.887, 237.555, 52662.192 21/05/04,10:05:19,18,08,1, 11.9,1,1, 5.271, 10534.887, 237.562, 52662.135 21/05/04,10:05:19,19,08,1, 11.9,1,1, 5.271, 10534.877, 237.553, 52662.072 21/05/04,10:05:20,00,08,1, 11.9,1,1, 5.272, 10534.871, 237.553, 52662.072 21/05/04,10:05:20,01,08,1, 11.9,1,1, 5.272, 10534.886, 237.566, 52662.040 21/05/04,10:05:20,02,08,1, 11.9,1,1, 5.272, 10534.893, 237.551, 52662.071 21/05/04,10:05:20,03,08,1, 11.9,1,1, 5.272, 10534.904, 237.536, 52662.164 21/05/04,10:05:20,04,08,1, 11.9,1,1, 5.272, 10534.873, 237.550, 52662.214 21/05/04,10:05:20,05,08,1, 11.9,1,1, 5.272, 10534.880, 237.534, 52662.225 21/05/04,10:05:20,06,08,1, 11.9,1,1, 5.272, 10534.870, 237.545, 52662.184 21/05/04,10:05:20,07,08,1, 11.9,1,1, 5.272, 10534.884, 237.529, 52662.110 21/05/04,10:05:20,08,08,1, 11.9,1,1, 5.272, 10534.871, 237.560, 52662.085 21/05/04,10:05:20,09,08,1, 11.9,1,1, 5.272, 10534.881, 237.547, 52662.042 21/05/04,10:05:20,10,08,1, 11.9,1,1, 5.272, 10534.876, 237.531, 52662.047 21/05/04,10:05:20,11,08,1, 11.9,1,1, 5.272, 10534.894, 237.521, 52662.093 21/05/04,10:05:20,12,08,1, 11.9,1,1, 5.272, 10534.900, 237.518, 52662.157 21/05/04,10:05:20,13,08,1, 11.9,1,1, 5.272, 10534.878, 237.514, 52662.194 21/05/04,10:05:20,14,08,1, 11.9,1,1, 5.272, 10534.889, 237.507, 52662.244 21/05/04,10:05:20,15,08,1, 11.9,1,1, 5.272, 10534.886, 237.518, 52662.172 21/05/04,10:05:20,16,08,1, 11.9,1,1, 5.272, 10534.877, 237.516, 52662.156 21/05/04,10:05:20,17,08,1, 11.9,1,1, 5.272, 10534.888, 237.505, 52662.074 21/05/04,10:05:20,18,08,1, 11.9,1,1, 5.272, 10534.882, 237.483, 52662.042 21/05/04,10:05:20,19,08,1, 11.9,1,1, 5.272, 10534.890, 237.487, 52662.064 21/05/04,10:05:21,00,08,1, 11.9,1,1, 5.275, 10534.887, 237.487, 52662.064 21/05/04,10:05:21,01,08,1, 11.9,1,1, 5.275, 10534.893, 237.492, 52662.161 21/05/04,10:05:21,02,08,1, 11.9,1,1, 5.275, 10534.889, 237.489, 52662.212 21/05/04,10:05:21,03,08,1, 11.9,1,1, 5.275, 10534.882, 237.482, 52662.214 21/05/04,10:05:21,04,08,1, 11.9,1,1, 5.275, 10534.857, 237.482, 52662.193 21/05/04,10:05:21,05,08,1, 11.9,1,1, 5.275, 10534.865, 237.470, 52662.131 21/05/04,10:05:21,06,08,1, 11.9,1,1, 5.275, 10534.904, 237.463, 52662.051 21/05/04,10:05:21,07,08,1, 11.9,1,1, 5.275, 10534.878, 237.486, 52662.113 21/05/04,10:05:21,08,08,1, 11.9,1,1, 5.275, 10534.897, 237.455, 52662.069 21/05/04,10:05:21,09,08,1, 11.9,1,1, 5.275, 10534.900, 237.481, 52662.110 21/05/04,10:05:21,10,08,1, 11.9,1,1, 5.275, 10534.857, 237.488, 52662.216 21/05/04,10:05:21,11,08,1, 11.9,1,1, 5.275, 10534.869, 237.456, 52662.230 21/05/04,10:05:21,12,08,1, 11.9,1,1, 5.275, 10534.885, 237.448, 52662.211 21/05/04,10:05:21,13,08,1, 11.9,1,1, 5.275, 10534.863, 237.457, 52662.197 21/05/04,10:05:21,14,08,1, 11.9,1,1, 5.275, 10534.870, 237.453, 52662.149 21/05/04,10:05:21,15,08,1, 11.9,1,1, 5.275, 10534.880, 237.425, 52662.039 21/05/04,10:05:21,16,08,1, 11.9,1,1, 5.275, 10534.880, 237.456, 52662.045 21/05/04,10:05:21,17,08,1, 11.9,1,1, 5.275, 10534.889, 237.451, 52662.101 21/05/04,10:05:21,18,08,1, 11.9,1,1, 5.275, 10534.849, 237.439, 52662.134 21/05/04,10:05:21,19,08,1, 11.9,1,1, 5.275, 10534.879, 237.447, 52662.213 21/05/04,10:05:22,00,07,1, 11.9,1,1, 5.269, 10534.871, 237.447, 52662.213 21/05/04,10:05:22,01,07,1, 11.9,1,1, 5.269, 10534.860, 237.459, 52662.237 21/05/04,10:05:22,02,07,1, 11.9,1,1, 5.269, 10534.879, 237.433, 52662.157 21/05/04,10:05:22,03,07,1, 11.9,1,1, 5.269, 10534.881, 237.431, 52662.086 21/05/04,10:05:22,04,07,1, 11.9,1,1, 5.269, 10534.874, 237.419, 52662.032 21/05/04,10:05:22,05,07,1, 11.9,1,1, 5.269, 10534.893, 237.431, 52662.080 21/05/04,10:05:22,06,07,1, 11.9,1,1, 5.269, 10534.893, 237.431, 52662.128 21/05/04,10:05:22,07,07,1, 11.9,1,1, 5.269, 10534.865, 237.440, 52662.221 21/05/04,10:05:22,08,07,1, 11.9,1,1, 5.269, 10534.888, 237.429, 52662.256 21/05/04,10:05:22,09,07,1, 11.9,1,1, 5.269, 10534.863, 237.426, 52662.226 21/05/04,10:05:22,10,07,1, 11.9,1,1, 5.269, 10534.848, 237.421, 52662.201 21/05/04,10:05:22,11,07,1, 11.9,1,1, 5.269, 10534.886, 237.414, 52662.116 21/05/04,10:05:22,12,07,1, 11.9,1,1, 5.269, 10534.867, 237.408, 52662.041 21/05/04,10:05:22,13,07,1, 11.9,1,1, 5.269, 10534.877, 237.388, 52662.042 21/05/04,10:05:22,14,07,1, 11.9,1,1, 5.269, 10534.855, 237.409, 52662.095 21/05/04,10:05:22,15,07,1, 11.9,1,1, 5.269, 10534.878, 237.396, 52662.118 21/05/04,10:05:22,16,07,1, 11.9,1,1, 5.269, 10534.882, 237.429, 52662.206 21/05/04,10:05:22,17,07,1, 11.9,1,1, 5.269, 10534.885, 237.390, 52662.233 21/05/04,10:05:22,18,07,1, 11.9,1,1, 5.269, 10534.859, 237.403, 52662.203 21/05/04,10:05:22,19,07,1, 11.9,1,1, 5.269, 10534.850, 237.384, 52662.134 21/05/04,10:05:23,00,07,1, 11.9,1,1, 5.273, 10534.846, 237.384, 52662.134 21/05/04,10:05:23,01,07,1, 11.9,1,1, 5.273, 10534.867, 237.363, 52662.034 21/05/04,10:05:23,02,07,1, 11.9,1,1, 5.273, 10534.876, 237.373, 52662.047 21/05/04,10:05:23,03,07,1, 11.9,1,1, 5.273, 10534.861, 237.374, 52662.055 21/05/04,10:05:23,04,07,1, 11.9,1,1, 5.273, 10534.858, 237.401, 52662.138 21/05/04,10:05:23,05,07,1, 11.9,1,1, 5.273, 10534.859, 237.370, 52662.251 21/05/04,10:05:23,06,07,1, 11.9,1,1, 5.273, 10534.859, 237.403, 52662.249 21/05/04,10:05:23,07,07,1, 11.9,1,1, 5.273, 10534.856, 237.398, 52662.219 21/05/04,10:05:23,08,07,1, 11.9,1,1, 5.273, 10534.855, 237.377, 52662.196 21/05/04,10:05:23,09,07,1, 11.9,1,1, 5.273, 10534.861, 237.358, 52662.075 21/05/04,10:05:23,10,07,1, 11.9,1,1, 5.273, 10534.861, 237.347, 52662.065 21/05/04,10:05:23,11,07,1, 11.9,1,1, 5.273, 10534.873, 237.322, 52662.051 21/05/04,10:05:23,12,07,1, 11.9,1,1, 5.273, 10534.874, 237.381, 52662.144 21/05/04,10:05:23,13,07,1, 11.9,1,1, 5.273, 10534.857, 237.344, 52662.221 21/05/04,10:05:23,14,07,1, 11.9,1,1, 5.273, 10534.872, 237.327, 52662.232 21/05/04,10:05:23,15,07,1, 11.9,1,1, 5.273, 10534.866, 237.317, 52662.222 21/05/04,10:05:23,16,07,1, 11.9,1,1, 5.273, 10534.847, 237.355, 52662.154 21/05/04,10:05:23,17,07,1, 11.9,1,1, 5.273, 10534.855, 237.312, 52662.031 21/05/04,10:05:23,18,07,1, 11.9,1,1, 5.273, 10534.850, 237.316, 52661.993 21/05/04,10:05:23,19,07,1, 11.9,1,1, 5.273, 10534.845, 237.318, 52662.023 21/05/04,10:05:24,00,07,1, 11.9,1,1, 5.273, 10534.837, 237.318, 52662.023 21/05/04,10:05:24,01,07,1, 11.9,1,1, 5.273, 10534.848, 237.300, 52662.082 21/05/04,10:05:24,02,07,1, 11.9,1,1, 5.273, 10534.848, 237.313, 52662.140 21/05/04,10:05:24,03,07,1, 11.9,1,1, 5.273, 10534.823, 237.315, 52662.203 21/05/04,10:05:24,04,07,1, 11.9,1,1, 5.273, 10534.824, 237.300, 52662.117 21/05/04,10:05:24,05,07,1, 11.9,1,1, 5.273, 10534.843, 237.286, 52662.096 21/05/04,10:05:24,06,07,1, 11.9,1,1, 5.273, 10534.830, 237.296, 52662.076 21/05/04,10:05:24,07,07,1, 11.9,1,1, 5.273, 10534.828, 237.264, 52662.034 21/05/04,10:05:24,08,07,1, 11.9,1,1, 5.273, 10534.865, 237.282, 52662.122 21/05/04,10:05:24,09,07,1, 11.9,1,1, 5.273, 10534.837, 237.266, 52662.122 21/05/04,10:05:24,10,07,1, 11.9,1,1, 5.273, 10534.852, 237.273, 52662.243 21/05/04,10:05:24,11,07,1, 11.9,1,1, 5.273, 10534.827, 237.286, 52662.262 21/05/04,10:05:24,12,07,1, 11.9,1,1, 5.273, 10534.830, 237.253, 52662.254 21/05/04,10:05:24,13,07,1, 11.9,1,1, 5.273, 10534.839, 237.273, 52662.175 21/05/04,10:05:24,14,07,1, 11.9,1,1, 5.273, 10534.830, 237.272, 52662.136 21/05/04,10:05:24,15,07,1, 11.9,1,1, 5.273, 10534.833, 237.256, 52662.084 21/05/04,10:05:24,16,07,1, 11.9,1,1, 5.273, 10534.845, 237.249, 52662.048 21/05/04,10:05:24,17,07,1, 11.9,1,1, 5.273, 10534.851, 237.235, 52662.166 21/05/04,10:05:24,18,07,1, 11.9,1,1, 5.273, 10534.831, 237.264, 52662.162 21/05/04,10:05:24,19,07,1, 11.9,1,1, 5.273, 10534.832, 237.257, 52662.239 21/05/04,10:05:25,00,07,1, 11.9,1,1, 5.275, 10534.829, 237.257, 52662.239 21/05/04,10:05:25,01,07,1, 11.9,1,1, 5.275, 10534.821, 237.247, 52662.187 21/05/04,10:05:25,02,07,1, 11.9,1,1, 5.275, 10534.849, 237.233, 52662.141 21/05/04,10:05:25,03,07,1, 11.9,1,1, 5.275, 10534.820, 237.218, 52662.056 21/05/04,10:05:25,04,07,1, 11.9,1,1, 5.275, 10534.823, 237.200, 52662.021 21/05/04,10:05:25,05,07,1, 11.9,1,1, 5.275, 10534.821, 237.209, 52662.032 21/05/04,10:05:25,06,07,1, 11.9,1,1, 5.275, 10534.814, 237.225, 52662.120 21/05/04,10:05:25,07,07,1, 11.9,1,1, 5.275, 10534.819, 237.207, 52662.196 21/05/04,10:05:25,08,07,1, 11.9,1,1, 5.275, 10534.810, 237.224, 52662.201 21/05/04,10:05:25,09,07,1, 11.9,1,1, 5.275, 10534.810, 237.220, 52662.212 21/05/04,10:05:25,10,07,1, 11.9,1,1, 5.275, 10534.794, 237.212, 52662.165 21/05/04,10:05:25,11,07,1, 11.9,1,1, 5.275, 10534.824, 237.185, 52662.099 21/05/04,10:05:25,12,07,1, 11.9,1,1, 5.275, 10534.837, 237.208, 52662.061 21/05/04,10:05:25,13,07,1, 11.9,1,1, 5.275, 10534.809, 237.190, 52662.052 21/05/04,10:05:25,14,07,1, 11.9,1,1, 5.275, 10534.822, 237.197, 52662.071 21/05/04,10:05:25,15,07,1, 11.9,1,1, 5.275, 10534.820, 237.187, 52662.171 21/05/04,10:05:25,16,07,1, 11.9,1,1, 5.275, 10534.809, 237.198, 52662.224 21/05/04,10:05:25,17,07,1, 11.9,1,1, 5.275, 10534.819, 237.203, 52662.243 21/05/04,10:05:25,18,07,1, 11.9,1,1, 5.275, 10534.816, 237.171, 52662.186 21/05/04,10:05:25,19,07,1, 11.9,1,1, 5.275, 10534.813, 237.169, 52662.135 21/05/04,10:05:26,00,07,1, 11.9,1,1, 5.270, 10534.812, 237.169, 52662.135 21/05/04,10:05:26,01,07,1, 11.9,1,1, 5.270, 10534.852, 237.148, 52661.926 21/05/04,10:05:26,02,07,1, 11.9,1,1, 5.270, 10534.801, 237.145, 52662.063 21/05/04,10:05:26,03,07,1, 11.9,1,1, 5.270, 10534.810, 237.182, 52662.131 21/05/04,10:05:26,04,07,1, 11.9,1,1, 5.270, 10534.835, 237.162, 52662.221 21/05/04,10:05:26,05,07,1, 11.9,1,1, 5.270, 10534.806, 237.152, 52662.241 21/05/04,10:05:26,06,07,1, 11.9,1,1, 5.270, 10534.813, 237.151, 52662.210 21/05/04,10:05:26,07,07,1, 11.9,1,1, 5.270, 10534.819, 237.134, 52662.183 21/05/04,10:05:26,08,07,1, 11.9,1,1, 5.270, 10534.799, 237.144, 52662.106 21/05/04,10:05:26,09,07,1, 11.9,1,1, 5.270, 10534.794, 237.113, 52662.029 21/05/04,10:05:26,10,07,1, 11.9,1,1, 5.270, 10534.800, 237.127, 52662.017 21/05/04,10:05:26,11,07,1, 11.9,1,1, 5.270, 10534.809, 237.108, 52662.013 21/05/04,10:05:26,12,07,1, 11.9,1,1, 5.270, 10534.800, 237.126, 52662.125 21/05/04,10:05:26,13,07,1, 11.9,1,1, 5.270, 10534.804, 237.108, 52662.198 21/05/04,10:05:26,14,07,1, 11.9,1,1, 5.270, 10534.790, 237.153, 52662.215 21/05/04,10:05:26,15,07,1, 11.9,1,1, 5.270, 10534.784, 237.114, 52662.123 21/05/04,10:05:26,16,07,1, 11.9,1,1, 5.270, 10534.791, 237.084, 52662.083 21/05/04,10:05:26,17,07,1, 11.9,1,1, 5.270, 10534.806, 237.087, 52662.086 21/05/04,10:05:26,18,07,1, 11.9,1,1, 5.270, 10534.811, 237.072, 52661.994 21/05/04,10:05:26,19,07,1, 11.9,1,1, 5.270, 10534.788, 237.078, 52661.981 21/05/04,10:05:27,00,07,1, 11.9,1,1, 5.271, 10534.787, 237.078, 52661.981 21/05/04,10:05:27,01,07,1, 11.9,1,1, 5.271, 10534.799, 237.097, 52662.141 21/05/04,10:05:27,02,07,1, 11.9,1,1, 5.271, 10534.781, 237.079, 52662.260 21/05/04,10:05:27,03,07,1, 11.9,1,1, 5.271, 10534.801, 237.077, 52662.229 21/05/04,10:05:27,04,07,1, 11.9,1,1, 5.271, 10534.797, 237.057, 52662.168 21/05/04,10:05:27,05,07,1, 11.9,1,1, 5.271, 10534.792, 237.063, 52662.101 21/05/04,10:05:27,06,07,1, 11.9,1,1, 5.271, 10534.809, 237.026, 52662.004 21/05/04,10:05:27,07,07,1, 11.9,1,1, 5.271, 10534.784, 237.032, 52661.961 21/05/04,10:05:27,08,07,1, 11.9,1,1, 5.271, 10534.806, 237.037, 52662.078 21/05/04,10:05:27,09,07,1, 11.9,1,1, 5.271, 10534.803, 237.026, 52662.107 21/05/04,10:05:27,10,07,1, 11.9,1,1, 5.271, 10534.782, 237.052, 52662.201 21/05/04,10:05:27,11,07,1, 11.9,1,1, 5.271, 10534.807, 237.038, 52662.104 21/05/04,10:05:27,12,07,1, 11.9,1,1, 5.271, 10534.793, 237.015, 52662.104 21/05/04,10:05:27,13,07,1, 11.9,1,1, 5.271, 10534.805, 237.024, 52662.011 21/05/04,10:05:27,14,07,1, 11.9,1,1, 5.271, 10534.792, 237.027, 52661.994 21/05/04,10:05:27,15,07,1, 11.9,1,1, 5.271, 10534.798, 236.998, 52661.905 21/05/04,10:05:27,16,07,1, 11.9,1,1, 5.271, 10534.823, 237.009, 52661.936 21/05/04,10:05:27,17,07,1, 11.9,1,1, 5.271, 10534.825, 236.995, 52662.039 21/05/04,10:05:27,18,07,1, 11.9,1,1, 5.271, 10534.792, 236.974, 52662.081 21/05/04,10:05:27,19,07,1, 11.9,1,1, 5.271, 10534.803, 236.978, 52662.112 21/05/04,10:05:28,00,07,1, 11.9,1,1, 5.271, 10534.796, 236.978, 52662.112 21/05/04,10:05:28,01,07,1, 11.9,1,1, 5.271, 10534.797, 236.945, 52662.063 21/05/04,10:05:28,02,07,1, 11.9,1,1, 5.271, 10534.801, 236.973, 52661.973 21/05/04,10:05:28,03,07,1, 11.9,1,1, 5.271, 10534.789, 236.980, 52661.910 21/05/04,10:05:28,04,07,1, 11.9,1,1, 5.271, 10534.802, 236.978, 52661.958 21/05/04,10:05:28,05,07,1, 11.9,1,1, 5.271, 10534.807, 236.966, 52662.030 21/05/04,10:05:28,06,07,1, 11.9,1,1, 5.271, 10534.851, 236.953, 52662.055 21/05/04,10:05:28,07,07,1, 11.9,1,1, 5.271, 10534.787, 236.964, 52662.180 21/05/04,10:05:28,08,07,1, 11.9,1,1, 5.271, 10534.789, 236.932, 52662.183 21/05/04,10:05:28,09,07,1, 11.9,1,1, 5.271, 10534.776, 236.943, 52662.179 21/05/04,10:05:28,10,07,1, 11.9,1,1, 5.271, 10534.808, 236.943, 52662.082 21/05/04,10:05:28,11,07,1, 11.9,1,1, 5.271, 10534.791, 236.926, 52662.033 21/05/04,10:05:28,12,07,1, 11.9,1,1, 5.271, 10534.793, 236.908, 52662.038 21/05/04,10:05:28,13,07,1, 11.9,1,1, 5.271, 10534.807, 236.907, 52662.023 21/05/04,10:05:28,14,07,1, 11.9,1,1, 5.271, 10534.772, 236.916, 52662.099 21/05/04,10:05:28,15,07,1, 11.9,1,1, 5.271, 10534.778, 236.916, 52662.140 21/05/04,10:05:28,16,07,1, 11.9,1,1, 5.271, 10534.800, 236.895, 52662.174 21/05/04,10:05:28,17,07,1, 11.9,1,1, 5.271, 10534.769, 236.919, 52662.194 21/05/04,10:05:28,18,07,1, 11.9,1,1, 5.271, 10534.771, 236.911, 52662.158 21/05/04,10:05:28,19,07,1, 11.9,1,1, 5.271, 10534.782, 236.901, 52662.073 21/05/04,10:05:29,00,06,1, 11.9,1,1, 5.276, 10534.779, 236.901, 52662.073 21/05/04,10:05:29,01,06,1, 11.9,1,1, 5.276, 10534.764, 236.883, 52662.020 21/05/04,10:05:29,02,06,1, 11.9,1,1, 5.276, 10534.753, 236.868, 52662.025 21/05/04,10:05:29,03,06,1, 11.9,1,1, 5.276, 10534.772, 236.873, 52662.088 21/05/04,10:05:29,04,06,1, 11.9,1,1, 5.276, 10534.762, 236.869, 52662.112 21/05/04,10:05:29,05,06,1, 11.9,1,1, 5.276, 10534.770, 236.875, 52662.127 21/05/04,10:05:29,06,06,1, 11.9,1,1, 5.276, 10534.775, 236.881, 52662.114 21/05/04,10:05:29,07,06,1, 11.9,1,1, 5.276, 10534.745, 236.862, 52662.033 21/05/04,10:05:29,08,06,1, 11.9,1,1, 5.276, 10534.771, 236.835, 52661.973 21/05/04,10:05:29,09,06,1, 11.9,1,1, 5.276, 10534.757, 236.848, 52661.939 21/05/04,10:05:29,10,06,1, 11.9,1,1, 5.276, 10534.769, 236.825, 52661.954 21/05/04,10:05:29,11,06,1, 11.9,1,1, 5.276, 10534.795, 236.839, 52662.034 21/05/04,10:05:29,12,06,1, 11.9,1,1, 5.276, 10534.767, 236.829, 52662.136 21/05/04,10:05:29,13,06,1, 11.9,1,1, 5.276, 10534.764, 236.836, 52662.168 21/05/04,10:05:29,14,06,1, 11.9,1,1, 5.276, 10534.758, 236.839, 52662.181 21/05/04,10:05:29,15,06,1, 11.9,1,1, 5.276, 10534.758, 236.799, 52662.107 21/05/04,10:05:29,16,06,1, 11.9,1,1, 5.276, 10534.761, 236.818, 52662.005 21/05/04,10:05:29,17,06,1, 11.9,1,1, 5.276, 10534.763, 236.788, 52661.977 21/05/04,10:05:29,18,06,1, 11.9,1,1, 5.276, 10534.757, 236.784, 52661.973 21/05/04,10:05:29,19,06,1, 11.9,1,1, 5.276, 10534.756, 236.782, 52662.019 21/05/04,10:05:30,00,06,1, 11.8,1,1, 5.272, 10534.754, 236.782, 52662.019 21/05/04,10:05:30,01,06,1, 11.8,1,1, 5.272, 10534.744, 236.774, 52662.132 21/05/04,10:05:30,02,06,1, 11.8,1,1, 5.272, 10534.761, 236.792, 52662.185 21/05/04,10:05:30,03,06,1, 11.8,1,1, 5.272, 10534.734, 236.766, 52662.105 21/05/04,10:05:30,04,06,1, 11.8,1,1, 5.272, 10534.764, 236.770, 52662.029 21/05/04,10:05:30,05,06,1, 11.8,1,1, 5.272, 10534.738, 236.778, 52661.990 21/05/04,10:05:30,06,06,1, 11.8,1,1, 5.272, 10534.748, 236.722, 52661.944 21/05/04,10:05:30,07,06,1, 11.8,1,1, 5.272, 10534.722, 236.738, 52661.963 21/05/04,10:05:30,08,06,1, 11.8,1,1, 5.272, 10534.741, 236.747, 52662.014 21/05/04,10:05:30,09,06,1, 11.8,1,1, 5.272, 10534.740, 236.724, 52662.100 21/05/04,10:05:30,10,06,1, 11.8,1,1, 5.272, 10534.744, 236.742, 52662.113 21/05/04,10:05:30,11,06,1, 11.8,1,1, 5.272, 10534.715, 236.715, 52662.073 21/05/04,10:05:30,12,06,1, 11.8,1,1, 5.272, 10534.727, 236.738, 52662.085 21/05/04,10:05:30,13,06,1, 11.8,1,1, 5.272, 10534.722, 236.691, 52661.978 21/05/04,10:05:30,14,06,1, 11.8,1,1, 5.272, 10534.721, 236.693, 52661.948 21/05/04,10:05:30,15,06,1, 11.8,1,1, 5.272, 10534.709, 236.667, 52661.924 21/05/04,10:05:30,16,06,1, 11.8,1,1, 5.272, 10534.730, 236.684, 52661.940 21/05/04,10:05:30,17,06,1, 11.8,1,1, 5.272, 10534.728, 236.678, 52662.017 21/05/04,10:05:30,18,06,1, 11.8,1,1, 5.272, 10534.732, 236.702, 52662.083 21/05/04,10:05:30,19,06,1, 11.8,1,1, 5.272, 10534.706, 236.675, 52662.021 21/05/04,10:05:31,00,06,1, 11.9,1,1, 5.277, 10534.704, 236.675, 52662.021 21/05/04,10:05:31,01,06,1, 11.9,1,1, 5.277, 10534.715, 236.647, 52661.947 21/05/04,10:05:31,02,06,1, 11.9,1,1, 5.277, 10534.720, 236.642, 52661.872 21/05/04,10:05:31,03,06,1, 11.9,1,1, 5.277, 10534.710, 236.628, 52661.856 21/05/04,10:05:31,04,06,1, 11.9,1,1, 5.277, 10534.686, 236.629, 52661.847 21/05/04,10:05:31,05,06,1, 11.9,1,1, 5.277, 10534.705, 236.649, 52661.925 21/05/04,10:05:31,06,06,1, 11.9,1,1, 5.277, 10534.700, 236.623, 52661.985 21/05/04,10:05:31,07,06,1, 11.9,1,1, 5.277, 10534.697, 236.620, 52662.076 21/05/04,10:05:31,08,06,1, 11.9,1,1, 5.277, 10534.695, 236.596, 52661.772 21/05/04,10:05:31,09,06,1, 11.9,1,1, 5.277, 10534.681, 236.626, 52662.048 21/05/04,10:05:31,10,06,1, 11.9,1,1, 5.277, 10534.700, 236.600, 52662.229 21/05/04,10:05:31,11,06,1, 11.9,1,1, 5.277, 10534.709, 236.577, 52661.818 21/05/04,10:05:31,12,06,1, 11.9,1,1, 5.277, 10534.696, 236.563, 52661.801 21/05/04,10:05:31,13,06,1, 11.9,1,1, 5.277, 10534.698, 236.592, 52661.918 21/05/04,10:05:31,14,06,1, 11.9,1,1, 5.277, 10534.683, 236.579, 52662.006 21/05/04,10:05:31,15,06,1, 11.9,1,1, 5.277, 10534.691, 236.574, 52662.060 21/05/04,10:05:31,16,06,1, 11.9,1,1, 5.277, 10534.685, 236.584, 52662.075 21/05/04,10:05:31,17,06,1, 11.9,1,1, 5.277, 10534.679, 236.570, 52662.000 21/05/04,10:05:31,18,06,1, 11.9,1,1, 5.277, 10534.695, 236.562, 52661.918 21/05/04,10:05:31,19,06,1, 11.9,1,1, 5.277, 10534.673, 236.553, 52661.926 21/05/04,10:05:32,00,06,1, 11.9,1,1, 5.274, 10534.670, 236.553, 52661.926 21/05/04,10:05:32,01,06,1, 11.9,1,1, 5.274, 10534.689, 236.515, 52661.929 21/05/04,10:05:32,02,06,1, 11.9,1,1, 5.274, 10534.655, 236.514, 52661.918 21/05/04,10:05:32,03,06,1, 11.9,1,1, 5.274, 10534.675, 236.547, 52662.124 21/05/04,10:05:32,04,06,1, 11.9,1,1, 5.274, 10534.687, 236.526, 52662.116 21/05/04,10:05:32,05,06,1, 11.9,1,1, 5.274, 10534.657, 236.532, 52662.077 21/05/04,10:05:32,06,06,1, 11.9,1,1, 5.274, 10534.675, 236.513, 52662.057 21/05/04,10:05:32,07,06,1, 11.9,1,1, 5.274, 10534.664, 236.511, 52661.979 21/05/04,10:05:32,08,06,1, 11.9,1,1, 5.274, 10534.665, 236.498, 52661.925 21/05/04,10:05:32,09,06,1, 11.9,1,1, 5.274, 10534.641, 236.512, 52661.894 21/05/04,10:05:32,10,06,1, 11.9,1,1, 5.274, 10534.671, 236.474, 52661.961 21/05/04,10:05:32,11,06,1, 11.9,1,1, 5.274, 10534.657, 236.469, 52662.043 21/05/04,10:05:32,12,06,1, 11.9,1,1, 5.274, 10534.646, 236.475, 52662.095 21/05/04,10:05:32,13,06,1, 11.9,1,1, 5.274, 10534.654, 236.490, 52662.124 21/05/04,10:05:32,14,06,1, 11.9,1,1, 5.274, 10534.661, 236.487, 52662.091 21/05/04,10:05:32,15,06,1, 11.9,1,1, 5.274, 10534.654, 236.454, 52661.956 21/05/04,10:05:32,16,06,1, 11.9,1,1, 5.274, 10534.642, 236.462, 52661.917 21/05/04,10:05:32,17,06,1, 11.9,1,1, 5.274, 10534.644, 236.445, 52661.907 21/05/04,10:05:32,18,06,1, 11.9,1,1, 5.274, 10534.632, 236.428, 52661.889 21/05/04,10:05:32,19,06,1, 11.9,1,1, 5.274, 10534.627, 236.454, 52661.988 21/05/04,10:05:33,00,07,1, 11.9,1,1, 5.274, 10534.620, 236.454, 52661.988 21/05/04,10:05:33,01,07,1, 11.9,1,1, 5.274, 10534.633, 236.412, 52662.055 21/05/04,10:05:33,02,07,1, 11.9,1,1, 5.274, 10534.633, 236.424, 52662.063 21/05/04,10:05:33,03,07,1, 11.9,1,1, 5.274, 10534.629, 236.407, 52662.003 21/05/04,10:05:33,04,07,1, 11.9,1,1, 5.274, 10534.626, 236.397, 52661.960 21/05/04,10:05:33,05,07,1, 11.9,1,1, 5.274, 10534.618, 236.376, 52661.868 21/05/04,10:05:33,06,07,1, 11.9,1,1, 5.274, 10534.635, 236.382, 52661.879 21/05/04,10:05:33,07,07,1, 11.9,1,1, 5.274, 10534.628, 236.367, 52661.911 21/05/04,10:05:33,08,07,1, 11.9,1,1, 5.274, 10534.647, 236.387, 52661.940 21/05/04,10:05:33,09,07,1, 11.9,1,1, 5.274, 10534.654, 236.378, 52662.013 21/05/04,10:05:33,10,07,1, 11.9,1,1, 5.274, 10534.604, 236.345, 52662.045 21/05/04,10:05:33,11,07,1, 11.9,1,1, 5.274, 10534.610, 236.351, 52661.984 21/05/04,10:05:33,12,07,1, 11.9,1,1, 5.274, 10534.603, 236.343, 52661.921 21/05/04,10:05:33,13,07,1, 11.9,1,1, 5.274, 10534.599, 236.340, 52661.832 21/05/04,10:05:33,14,07,1, 11.9,1,1, 5.274, 10534.603, 236.331, 52661.842 21/05/04,10:05:33,15,07,1, 11.9,1,1, 5.274, 10534.587, 236.315, 52661.868 21/05/04,10:05:33,16,07,1, 11.9,1,1, 5.274, 10534.590, 236.307, 52661.958 21/05/04,10:05:33,17,07,1, 11.9,1,1, 5.274, 10534.592, 236.311, 52662.040 21/05/04,10:05:33,18,07,1, 11.9,1,1, 5.274, 10534.611, 236.318, 52662.026 21/05/04,10:05:33,19,07,1, 11.9,1,1, 5.274, 10534.591, 236.296, 52662.005 21/05/04,10:05:34,00,07,1, 11.9,1,1, 5.277, 10534.587, 236.296, 52662.005 21/05/04,10:05:34,01,07,1, 11.9,1,1, 5.277, 10534.576, 236.269, 52661.899 21/05/04,10:05:34,02,07,1, 11.9,1,1, 5.277, 10534.565, 236.271, 52661.854 21/05/04,10:05:34,03,07,1, 11.9,1,1, 5.277, 10534.596, 236.248, 52661.841 21/05/04,10:05:34,04,07,1, 11.9,1,1, 5.277, 10534.582, 236.244, 52661.860 21/05/04,10:05:34,05,07,1, 11.9,1,1, 5.277, 10534.598, 236.260, 52661.974 21/05/04,10:05:34,06,07,1, 11.9,1,1, 5.277, 10534.573, 236.263, 52661.952 21/05/04,10:05:34,07,07,1, 11.9,1,1, 5.277, 10534.578, 236.260, 52662.020 21/05/04,10:05:34,08,07,1, 11.9,1,1, 5.277, 10534.560, 236.238, 52662.020 21/05/04,10:05:34,09,07,1, 11.9,1,1, 5.277, 10534.580, 236.207, 52661.929 21/05/04,10:05:34,10,07,1, 11.9,1,1, 5.277, 10534.579, 236.209, 52661.854 21/05/04,10:05:34,11,07,1, 11.9,1,1, 5.277, 10534.548, 236.199, 52661.813 21/05/04,10:05:34,12,07,1, 11.9,1,1, 5.277, 10534.563, 236.220, 52661.879 21/05/04,10:05:34,13,07,1, 11.9,1,1, 5.277, 10534.531, 236.193, 52661.970 21/05/04,10:05:34,14,07,1, 11.9,1,1, 5.277, 10534.571, 236.205, 52661.955 21/05/04,10:05:34,15,07,1, 11.9,1,1, 5.277, 10534.551, 236.170, 52661.995 21/05/04,10:05:34,16,07,1, 11.9,1,1, 5.277, 10534.541, 236.187, 52662.021 21/05/04,10:05:34,17,07,1, 11.9,1,1, 5.277, 10534.537, 236.203, 52661.960 21/05/04,10:05:34,18,07,1, 11.9,1,1, 5.277, 10534.531, 236.149, 52661.896 21/05/04,10:05:34,19,07,1, 11.9,1,1, 5.277, 10534.535, 236.187, 52661.851 21/05/04,10:05:35,00,07,1, 11.9,1,1, 5.274, 10534.528, 236.187, 52661.851 21/05/04,10:05:35,01,07,1, 11.9,1,1, 5.274, 10534.543, 236.120, 52661.804 21/05/04,10:05:35,02,07,1, 11.9,1,1, 5.274, 10534.509, 236.136, 52661.866 21/05/04,10:05:35,03,07,1, 11.9,1,1, 5.274, 10534.537, 236.139, 52661.974 21/05/04,10:05:35,04,07,1, 11.9,1,1, 5.274, 10534.527, 236.137, 52662.011 21/05/04,10:05:35,05,07,1, 11.9,1,1, 5.274, 10534.521, 236.122, 52661.954 21/05/04,10:05:35,06,07,1, 11.9,1,1, 5.274, 10534.536, 236.113, 52661.915 21/05/04,10:05:35,07,07,1, 11.9,1,1, 5.274, 10534.541, 236.102, 52661.830 21/05/04,10:05:35,08,07,1, 11.9,1,1, 5.274, 10534.517, 236.078, 52661.764 21/05/04,10:05:35,09,07,1, 11.9,1,1, 5.274, 10534.504, 236.087, 52661.798 21/05/04,10:05:35,10,07,1, 11.9,1,1, 5.274, 10534.494, 236.090, 52661.880 21/05/04,10:05:35,11,07,1, 11.9,1,1, 5.274, 10534.508, 236.070, 52661.917 21/05/04,10:05:35,12,07,1, 11.9,1,1, 5.274, 10534.493, 236.091, 52661.991 21/05/04,10:05:35,13,07,1, 11.9,1,1, 5.274, 10534.499, 236.058, 52661.986 21/05/04,10:05:35,14,07,1, 11.9,1,1, 5.274, 10534.481, 236.070, 52661.915 21/05/04,10:05:35,15,07,1, 11.9,1,1, 5.274, 10534.481, 236.050, 52661.832 21/05/04,10:05:35,16,07,1, 11.9,1,1, 5.274, 10534.476, 236.031, 52661.761 21/05/04,10:05:35,17,07,1, 11.9,1,1, 5.274, 10534.476, 236.013, 52661.716 21/05/04,10:05:35,18,07,1, 11.9,1,1, 5.274, 10534.502, 236.009, 52661.744 21/05/04,10:05:35,19,07,1, 11.9,1,1, 5.274, 10534.509, 236.009, 52661.817 21/05/04,10:05:36,00,07,1, 11.9,1,1, 5.276, 10534.503, 236.009, 52661.817 21/05/04,10:05:36,01,07,1, 11.9,1,1, 5.276, 10534.461, 236.013, 52661.882 21/05/04,10:05:36,02,07,1, 11.9,1,1, 5.276, 10534.488, 235.987, 52661.903 21/05/04,10:05:36,03,07,1, 11.9,1,1, 5.276, 10534.479, 235.990, 52661.831 21/05/04,10:05:36,04,07,1, 11.9,1,1, 5.276, 10534.451, 235.953, 52661.730 21/05/04,10:05:36,05,07,1, 11.9,1,1, 5.276, 10534.453, 235.971, 52661.692 21/05/04,10:05:36,06,07,1, 11.9,1,1, 5.276, 10534.473, 235.973, 52661.694 21/05/04,10:05:36,07,07,1, 11.9,1,1, 5.276, 10534.452, 235.948, 52661.783 21/05/04,10:05:36,08,07,1, 11.9,1,1, 5.276, 10534.460, 235.961, 52661.926 21/05/04,10:05:36,09,07,1, 11.9,1,1, 5.276, 10534.434, 235.964, 52661.974 21/05/04,10:05:36,10,07,1, 11.9,1,1, 5.276, 10534.430, 235.970, 52662.002 21/05/04,10:05:36,11,07,1, 11.9,1,1, 5.276, 10534.426, 235.951, 52661.961 21/05/04,10:05:36,12,07,1, 11.9,1,1, 5.276, 10534.442, 235.941, 52661.899 21/05/04,10:05:36,13,07,1, 11.9,1,1, 5.276, 10534.435, 235.938, 52661.811 21/05/04,10:05:36,14,07,1, 11.9,1,1, 5.276, 10534.419, 235.884, 52661.827 21/05/04,10:05:36,15,07,1, 11.9,1,1, 5.276, 10534.453, 235.900, 52661.835 21/05/04,10:05:36,16,07,1, 11.9,1,1, 5.276, 10534.451, 235.902, 52661.916 21/05/04,10:05:36,17,07,1, 11.9,1,1, 5.276, 10534.453, 235.908, 52661.970 21/05/04,10:05:36,18,07,1, 11.9,1,1, 5.276, 10534.426, 235.909, 52661.996 21/05/04,10:05:36,19,07,1, 11.9,1,1, 5.276, 10534.432, 235.874, 52661.983 21/05/04,10:05:37,00,07,1, 11.9,1,1, 5.272, 10534.428, 235.874, 52661.983 21/05/04,10:05:37,01,07,1, 11.9,1,1, 5.272, 10534.425, 235.854, 52661.796 21/05/04,10:05:37,02,07,1, 11.9,1,1, 5.272, 10534.398, 235.851, 52661.800 21/05/04,10:05:37,03,07,1, 11.9,1,1, 5.272, 10534.417, 235.846, 52661.770 21/05/04,10:05:37,04,07,1, 11.9,1,1, 5.272, 10534.417, 235.846, 52661.854 21/05/04,10:05:37,05,07,1, 11.9,1,1, 5.272, 10534.413, 235.840, 52661.905 21/05/04,10:05:37,06,07,1, 11.9,1,1, 5.272, 10534.429, 235.833, 52661.939 21/05/04,10:05:37,07,07,1, 11.9,1,1, 5.272, 10534.385, 235.830, 52661.937 21/05/04,10:05:37,08,07,1, 11.9,1,1, 5.272, 10534.412, 235.848, 52661.871 21/05/04,10:05:37,09,07,1, 11.9,1,1, 5.272, 10534.417, 235.809, 52661.765 21/05/04,10:05:37,10,07,1, 11.9,1,1, 5.272, 10534.408, 235.844, 52661.770 21/05/04,10:05:37,11,07,1, 11.9,1,1, 5.272, 10534.430, 235.772, 52661.728 21/05/04,10:05:37,12,07,1, 11.9,1,1, 5.272, 10534.401, 235.780, 52661.768 21/05/04,10:05:37,13,07,1, 11.9,1,1, 5.272, 10534.381, 235.794, 52661.934 21/05/04,10:05:37,14,07,1, 11.9,1,1, 5.272, 10534.410, 235.783, 52661.953 21/05/04,10:05:37,15,07,1, 11.9,1,1, 5.272, 10534.394, 235.757, 52661.945 21/05/04,10:05:37,16,07,1, 11.9,1,1, 5.272, 10534.384, 235.765, 52661.955 21/05/04,10:05:37,17,07,1, 11.9,1,1, 5.272, 10534.377, 235.754, 52661.855 21/05/04,10:05:37,18,07,1, 11.9,1,1, 5.272, 10534.392, 235.744, 52661.782 21/05/04,10:05:37,19,07,1, 11.9,1,1, 5.272, 10534.385, 235.735, 52661.785 21/05/04,10:05:38,00,07,1, 11.9,1,1, 5.273, 10534.378, 235.735, 52661.785 21/05/04,10:05:38,01,07,1, 11.9,1,1, 5.273, 10534.402, 235.707, 52661.850 21/05/04,10:05:38,02,07,1, 11.9,1,1, 5.273, 10534.377, 235.697, 52661.917 21/05/04,10:05:38,03,07,1, 11.9,1,1, 5.273, 10534.371, 235.697, 52661.922 21/05/04,10:05:38,04,07,1, 11.9,1,1, 5.273, 10534.385, 235.678, 52661.891 21/05/04,10:05:38,05,07,1, 11.9,1,1, 5.273, 10534.353, 235.686, 52661.900 21/05/04,10:05:38,06,07,1, 11.9,1,1, 5.273, 10534.362, 235.668, 52661.832 21/05/04,10:05:38,07,07,1, 11.9,1,1, 5.273, 10534.339, 235.693, 52661.763 21/05/04,10:05:38,08,07,1, 11.9,1,1, 5.273, 10534.372, 235.678, 52661.756 21/05/04,10:05:38,09,07,1, 11.9,1,1, 5.273, 10534.371, 235.652, 52661.784 21/05/04,10:05:38,10,07,1, 11.9,1,1, 5.273, 10534.356, 235.686, 52661.865 21/05/04,10:05:38,11,07,1, 11.9,1,1, 5.273, 10534.338, 235.661, 52661.912 21/05/04,10:05:38,12,07,1, 11.9,1,1, 5.273, 10534.343, 235.661, 52661.926 21/05/04,10:05:38,13,07,1, 11.9,1,1, 5.273, 10534.326, 235.653, 52661.902 21/05/04,10:05:38,14,07,1, 11.9,1,1, 5.273, 10534.347, 235.640, 52661.820 21/05/04,10:05:38,15,07,1, 11.9,1,1, 5.273, 10534.333, 235.605, 52661.716 21/05/04,10:05:38,16,07,1, 11.9,1,1, 5.273, 10534.337, 235.598, 52661.704 21/05/04,10:05:38,17,07,1, 11.9,1,1, 5.273, 10534.330, 235.579, 52661.759 21/05/04,10:05:38,18,07,1, 11.9,1,1, 5.273, 10534.326, 235.577, 52661.825 21/05/04,10:05:38,19,07,1, 11.9,1,1, 5.273, 10534.340, 235.585, 52661.825 21/05/04,10:05:39,00,07,1, 11.8,1,1, 5.275, 10534.337, 235.585, 52661.825 21/05/04,10:05:39,01,07,1, 11.8,1,1, 5.275, 10534.311, 235.575, 52661.898 21/05/04,10:05:39,02,07,1, 11.8,1,1, 5.275, 10534.307, 235.584, 52661.863 21/05/04,10:05:39,03,07,1, 11.8,1,1, 5.275, 10534.323, 235.543, 52661.810 21/05/04,10:05:39,04,07,1, 11.8,1,1, 5.275, 10534.314, 235.564, 52661.731 21/05/04,10:05:39,05,07,1, 11.8,1,1, 5.275, 10534.321, 235.570, 52661.740 21/05/04,10:05:39,06,07,1, 11.8,1,1, 5.275, 10534.325, 235.555, 52661.784 21/05/04,10:05:39,07,07,1, 11.8,1,1, 5.275, 10534.313, 235.547, 52661.827 21/05/04,10:05:39,08,07,1, 11.8,1,1, 5.275, 10534.291, 235.553, 52661.884 21/05/04,10:05:39,09,07,1, 11.8,1,1, 5.275, 10534.269, 235.534, 52661.917 21/05/04,10:05:39,10,07,1, 11.8,1,1, 5.275, 10534.287, 235.523, 52661.869 21/05/04,10:05:39,11,07,1, 11.8,1,1, 5.275, 10534.271, 235.498, 52661.794 21/05/04,10:05:39,12,07,1, 11.8,1,1, 5.275, 10534.311, 235.491, 52661.770 21/05/04,10:05:39,13,07,1, 11.8,1,1, 5.275, 10534.292, 235.472, 52661.720 21/05/04,10:05:39,14,07,1, 11.8,1,1, 5.275, 10534.306, 235.498, 52661.773 21/05/04,10:05:39,15,07,1, 11.8,1,1, 5.275, 10534.282, 235.469, 52661.813 21/05/04,10:05:39,16,07,1, 11.8,1,1, 5.275, 10534.281, 235.464, 52661.882 21/05/04,10:05:39,17,07,1, 11.8,1,1, 5.275, 10534.287, 235.487, 52661.901 21/05/04,10:05:39,18,07,1, 11.8,1,1, 5.275, 10534.279, 235.448, 52661.913 21/05/04,10:05:39,19,07,1, 11.8,1,1, 5.275, 10534.269, 235.430, 52661.895 21/05/04,10:05:40,00,07,1, 11.9,1,1, 5.276, 10534.261, 235.430, 52661.895 21/05/04,10:05:40,01,07,1, 11.9,1,1, 5.276, 10534.282, 235.409, 52661.539 21/05/04,10:05:40,02,07,1, 11.9,1,1, 5.276, 10534.247, 235.404, 52661.717 21/05/04,10:05:40,03,07,1, 11.9,1,1, 5.276, 10534.257, 235.395, 52661.775 21/05/04,10:05:40,04,07,1, 11.9,1,1, 5.276, 10534.255, 235.411, 52661.899 21/05/04,10:05:40,05,07,1, 11.9,1,1, 5.276, 10534.228, 235.420, 52661.955 21/05/04,10:05:40,06,07,1, 11.9,1,1, 5.276, 10534.273, 235.396, 52661.940 21/05/04,10:05:40,07,07,1, 11.9,1,1, 5.276, 10534.274, 235.378, 52661.879 21/05/04,10:05:40,08,07,1, 11.9,1,1, 5.276, 10534.261, 235.359, 52661.745 21/05/04,10:05:40,09,07,1, 11.9,1,1, 5.276, 10534.250, 235.364, 52661.686 21/05/04,10:05:40,10,07,1, 11.9,1,1, 5.276, 10534.263, 235.346, 52661.719 21/05/04,10:05:40,11,07,1, 11.9,1,1, 5.276, 10534.252, 235.363, 52661.715 21/05/04,10:05:40,12,07,1, 11.9,1,1, 5.276, 10534.246, 235.349, 52661.742 21/05/04,10:05:40,13,07,1, 11.9,1,1, 5.276, 10534.241, 235.343, 52661.825 21/05/04,10:05:40,14,07,1, 11.9,1,1, 5.276, 10534.255, 235.355, 52661.888 21/05/04,10:05:40,15,07,1, 11.9,1,1, 5.276, 10534.264, 235.329, 52661.839 21/05/04,10:05:40,16,07,1, 11.9,1,1, 5.276, 10534.241, 235.335, 52661.864 21/05/04,10:05:40,17,07,1, 11.9,1,1, 5.276, 10534.220, 235.318, 52661.752 21/05/04,10:05:40,18,07,1, 11.9,1,1, 5.276, 10534.221, 235.319, 52661.693 21/05/04,10:05:40,19,07,1, 11.9,1,1, 5.276, 10534.217, 235.319, 52661.710 21/05/04,10:05:41,00,07,1, 11.9,1,1, 5.276, 10534.211, 235.319, 52661.710 21/05/04,10:05:41,01,07,1, 11.9,1,1, 5.276, 10534.221, 235.294, 52661.812 21/05/04,10:05:41,02,07,1, 11.9,1,1, 5.276, 10534.250, 235.275, 52661.865 21/05/04,10:05:41,03,07,1, 11.9,1,1, 5.276, 10534.203, 235.275, 52661.840 21/05/04,10:05:41,04,07,1, 11.9,1,1, 5.276, 10534.207, 235.236, 52661.779 21/05/04,10:05:41,05,07,1, 11.9,1,1, 5.276, 10534.185, 235.263, 52661.754 21/05/04,10:05:41,06,07,1, 11.9,1,1, 5.276, 10534.215, 235.238, 52661.710 21/05/04,10:05:41,07,07,1, 11.9,1,1, 5.276, 10534.211, 235.221, 52661.656 21/05/04,10:05:41,08,07,1, 11.9,1,1, 5.276, 10534.210, 235.241, 52661.677 21/05/04,10:05:41,09,07,1, 11.9,1,1, 5.276, 10534.212, 235.232, 52661.764 21/05/04,10:05:41,10,07,1, 11.9,1,1, 5.276, 10534.194, 235.248, 52662.095 21/05/04,10:05:41,11,07,1, 11.9,1,1, 5.276, 10534.256, 235.216, 52661.878 21/05/04,10:05:41,12,07,1, 11.9,1,1, 5.276, 10534.199, 235.231, 52661.870 21/05/04,10:05:41,13,07,1, 11.9,1,1, 5.276, 10534.197, 235.215, 52661.789 21/05/04,10:05:41,14,07,1, 11.9,1,1, 5.276, 10534.175, 235.188, 52661.698 21/05/04,10:05:41,15,07,1, 11.9,1,1, 5.276, 10534.189, 235.200, 52661.683 21/05/04,10:05:41,16,07,1, 11.9,1,1, 5.276, 10534.183, 235.193, 52661.619 21/05/04,10:05:41,17,07,1, 11.9,1,1, 5.276, 10534.176, 235.211, 52661.946 21/05/04,10:05:41,18,07,1, 11.9,1,1, 5.276, 10534.250, 235.160, 52661.746 21/05/04,10:05:41,19,07,1, 11.9,1,1, 5.276, 10534.187, 235.182, 52661.731 21/05/04,10:05:42,00,07,1, 11.8,1,1, 5.278, 10534.186, 235.182, 52661.731 21/05/04,10:05:42,01,07,1, 11.8,1,1, 5.278, 10534.183, 235.156, 52661.801 21/05/04,10:05:42,02,07,1, 11.8,1,1, 5.278, 10534.146, 235.127, 52661.706 21/05/04,10:05:42,03,07,1, 11.8,1,1, 5.278, 10534.169, 235.139, 52661.684 21/05/04,10:05:42,04,07,1, 11.8,1,1, 5.278, 10534.165, 235.118, 52661.632 21/05/04,10:05:42,05,07,1, 11.8,1,1, 5.278, 10534.196, 235.133, 52661.810 21/05/04,10:05:42,06,07,1, 11.8,1,1, 5.278, 10534.178, 235.117, 52661.643 21/05/04,10:05:42,07,07,1, 11.8,1,1, 5.278, 10534.151, 235.128, 52661.821 21/05/04,10:05:42,08,07,1, 11.8,1,1, 5.278, 10534.138, 235.097, 52661.880 21/05/04,10:05:42,09,07,1, 11.8,1,1, 5.278, 10534.160, 235.083, 52661.829 21/05/04,10:05:42,10,07,1, 11.8,1,1, 5.278, 10534.154, 235.094, 52661.752 21/05/04,10:05:42,11,07,1, 11.8,1,1, 5.278, 10534.146, 235.087, 52661.683 21/05/04,10:05:42,12,07,1, 11.8,1,1, 5.278, 10534.141, 235.048, 52661.644 21/05/04,10:05:42,13,07,1, 11.8,1,1, 5.278, 10534.151, 235.058, 52661.648 21/05/04,10:05:42,14,07,1, 11.8,1,1, 5.278, 10534.130, 235.046, 52661.696 21/05/04,10:05:42,15,07,1, 11.8,1,1, 5.278, 10534.140, 235.061, 52661.829 21/05/04,10:05:42,16,07,1, 11.8,1,1, 5.278, 10534.137, 235.063, 52661.861 21/05/04,10:05:42,17,07,1, 11.8,1,1, 5.278, 10534.127, 235.061, 52661.878 21/05/04,10:05:42,18,07,1, 11.8,1,1, 5.278, 10534.136, 235.034, 52661.761 21/05/04,10:05:42,19,07,1, 11.8,1,1, 5.278, 10534.130, 235.018, 52661.707 21/05/04,10:05:43,00,07,1, 11.9,1,1, 5.275, 10534.128, 235.018, 52661.707 21/05/04,10:05:43,01,07,1, 11.9,1,1, 5.275, 10534.149, 235.001, 52661.618 21/05/04,10:05:43,02,07,1, 11.9,1,1, 5.275, 10534.132, 234.985, 52661.687 21/05/04,10:05:43,03,07,1, 11.9,1,1, 5.275, 10534.130, 234.995, 52661.787 21/05/04,10:05:43,04,07,1, 11.9,1,1, 5.275, 10534.120, 234.963, 52661.881 21/05/04,10:05:43,05,07,1, 11.9,1,1, 5.275, 10534.114, 234.985, 52661.866 21/05/04,10:05:43,06,07,1, 11.9,1,1, 5.275, 10534.136, 234.989, 52661.862 21/05/04,10:05:43,07,07,1, 11.9,1,1, 5.275, 10534.127, 234.984, 52661.776 21/05/04,10:05:43,08,07,1, 11.9,1,1, 5.275, 10534.119, 234.954, 52661.632 21/05/04,10:05:43,09,07,1, 11.9,1,1, 5.275, 10534.140, 234.918, 52661.628 21/05/04,10:05:43,10,07,1, 11.9,1,1, 5.275, 10534.110, 234.947, 52661.709 21/05/04,10:05:43,11,07,1, 11.9,1,1, 5.275, 10534.123, 234.942, 52661.720 21/05/04,10:05:43,12,07,1, 11.9,1,1, 5.275, 10534.110, 234.921, 52661.834 21/05/04,10:05:43,13,07,1, 11.9,1,1, 5.275, 10534.107, 234.923, 52661.843 21/05/04,10:05:43,14,07,1, 11.9,1,1, 5.275, 10534.088, 234.917, 52661.781 21/05/04,10:05:43,15,07,1, 11.9,1,1, 5.275, 10534.092, 234.906, 52661.720 21/05/04,10:05:43,16,07,1, 11.9,1,1, 5.275, 10534.103, 234.906, 52661.719 21/05/04,10:05:43,17,07,1, 11.9,1,1, 5.275, 10534.092, 234.879, 52661.629 21/05/04,10:05:43,18,07,1, 11.9,1,1, 5.275, 10534.071, 234.886, 52661.624 21/05/04,10:05:43,19,07,1, 11.9,1,1, 5.275, 10534.076, 234.857, 52661.685 21/05/04,10:05:44,00,07,1, 11.9,1,1, 5.276, 10534.070, 234.857, 52661.685 21/05/04,10:05:44,01,07,1, 11.9,1,1, 5.276, 10534.074, 234.893, 52661.805 21/05/04,10:05:44,02,07,1, 11.9,1,1, 5.276, 10534.071, 234.895, 52661.797 21/05/04,10:05:44,03,07,1, 11.9,1,1, 5.276, 10534.057, 234.862, 52661.729 21/05/04,10:05:44,04,07,1, 11.9,1,1, 5.276, 10534.065, 234.846, 52661.677 21/05/04,10:05:44,05,07,1, 11.9,1,1, 5.276, 10534.085, 234.823, 52661.603 21/05/04,10:05:44,06,07,1, 11.9,1,1, 5.276, 10534.052, 234.822, 52661.573 21/05/04,10:05:44,07,07,1, 11.9,1,1, 5.276, 10534.064, 234.814, 52661.617 21/05/04,10:05:44,08,07,1, 11.9,1,1, 5.276, 10534.091, 234.812, 52661.731 21/05/04,10:05:44,09,07,1, 11.9,1,1, 5.276, 10534.068, 234.825, 52661.828 21/05/04,10:05:44,10,07,1, 11.9,1,1, 5.276, 10534.064, 234.814, 52661.813 21/05/04,10:05:44,11,07,1, 11.9,1,1, 5.276, 10534.045, 234.815, 52661.767 21/05/04,10:05:44,12,07,1, 11.9,1,1, 5.276, 10534.052, 234.802, 52661.664 21/05/04,10:05:44,13,07,1, 11.9,1,1, 5.276, 10534.065, 234.778, 52661.614 21/05/04,10:05:44,14,07,1, 11.9,1,1, 5.276, 10534.053, 234.758, 52661.566 21/05/04,10:05:44,15,07,1, 11.9,1,1, 5.276, 10534.068, 234.750, 52661.597 21/05/04,10:05:44,16,07,1, 11.9,1,1, 5.276, 10534.070, 234.757, 52661.674 21/05/04,10:05:44,17,07,1, 11.9,1,1, 5.276, 10534.045, 234.752, 52661.721 21/05/04,10:05:44,18,07,1, 11.9,1,1, 5.276, 10534.064, 234.758, 52661.749 21/05/04,10:05:44,19,07,1, 11.9,1,1, 5.276, 10534.063, 234.740, 52661.841 21/05/04,10:05:45,00,07,1, 11.8,1,1, 5.276, 10534.061, 234.740, 52661.841 21/05/04,10:05:45,01,07,1, 11.8,1,1, 5.276, 10534.044, 234.714, 52661.704 21/05/04,10:05:45,02,07,1, 11.8,1,1, 5.276, 10534.031, 234.707, 52661.593 21/05/04,10:05:45,03,07,1, 11.8,1,1, 5.276, 10534.023, 234.741, 52661.634 21/05/04,10:05:45,04,07,1, 11.8,1,1, 5.276, 10534.046, 234.716, 52661.666 21/05/04,10:05:45,05,07,1, 11.8,1,1, 5.276, 10534.021, 234.724, 52661.764 21/05/04,10:05:45,06,07,1, 11.8,1,1, 5.276, 10534.035, 234.702, 52661.734 21/05/04,10:05:45,07,07,1, 11.8,1,1, 5.276, 10534.036, 234.707, 52661.732 21/05/04,10:05:45,08,07,1, 11.8,1,1, 5.276, 10533.985, 234.686, 52661.703 21/05/04,10:05:45,09,07,1, 11.8,1,1, 5.276, 10534.009, 234.704, 52661.674 21/05/04,10:05:45,10,07,1, 11.8,1,1, 5.276, 10534.035, 234.684, 52661.633 21/05/04,10:05:45,11,07,1, 11.8,1,1, 5.276, 10534.016, 234.651, 52661.569 21/05/04,10:05:45,12,07,1, 11.8,1,1, 5.276, 10534.012, 234.661, 52661.588 21/05/04,10:05:45,13,07,1, 11.8,1,1, 5.276, 10534.008, 234.646, 52661.694 21/05/04,10:05:45,14,07,1, 11.8,1,1, 5.276, 10534.019, 234.647, 52661.704 21/05/04,10:05:45,15,07,1, 11.8,1,1, 5.276, 10534.009, 234.636, 52661.794 21/05/04,10:05:45,16,07,1, 11.8,1,1, 5.276, 10533.977, 234.633, 52661.756 21/05/04,10:05:45,17,07,1, 11.8,1,1, 5.276, 10533.999, 234.628, 52661.668 21/05/04,10:05:45,18,07,1, 11.8,1,1, 5.276, 10534.006, 234.613, 52661.620 21/05/04,10:05:45,19,07,1, 11.8,1,1, 5.276, 10534.039, 234.593, 52661.434 21/05/04,10:05:46,00,07,1, 11.9,1,1, 5.277, 10534.036, 234.593, 52661.434 21/05/04,10:05:46,01,07,1, 11.9,1,1, 5.277, 10534.025, 234.605, 52661.570 21/05/04,10:05:46,02,07,1, 11.9,1,1, 5.277, 10534.005, 234.606, 52661.704 21/05/04,10:05:46,03,07,1, 11.9,1,1, 5.277, 10533.998, 234.580, 52661.746 21/05/04,10:05:46,04,07,1, 11.9,1,1, 5.277, 10534.009, 234.579, 52661.686 21/05/04,10:05:46,05,07,1, 11.9,1,1, 5.277, 10533.998, 234.564, 52661.681 21/05/04,10:05:46,06,07,1, 11.9,1,1, 5.277, 10533.994, 234.540, 52661.591 21/05/04,10:05:46,07,07,1, 11.9,1,1, 5.277, 10533.989, 234.540, 52661.511 21/05/04,10:05:46,08,07,1, 11.9,1,1, 5.277, 10533.959, 234.524, 52661.538 21/05/04,10:05:46,09,07,1, 11.9,1,1, 5.277, 10534.010, 234.536, 52661.641 21/05/04,10:05:46,10,07,1, 11.9,1,1, 5.277, 10533.993, 234.547, 52661.616 21/05/04,10:05:46,11,07,1, 11.9,1,1, 5.277, 10533.979, 234.531, 52661.664 21/05/04,10:05:46,12,07,1, 11.9,1,1, 5.277, 10533.978, 234.517, 52661.770 21/05/04,10:05:46,13,07,1, 11.9,1,1, 5.277, 10533.968, 234.512, 52661.753 21/05/04,10:05:46,14,07,1, 11.9,1,1, 5.277, 10533.956, 234.493, 52661.667 21/05/04,10:05:46,15,07,1, 11.9,1,1, 5.277, 10533.960, 234.495, 52661.557 21/05/04,10:05:46,16,07,1, 11.9,1,1, 5.277, 10533.982, 234.491, 52661.495 21/05/04,10:05:46,17,07,1, 11.9,1,1, 5.277, 10533.970, 234.493, 52661.571 21/05/04,10:05:46,18,07,1, 11.9,1,1, 5.277, 10533.994, 234.486, 52661.600 21/05/04,10:05:46,19,07,1, 11.9,1,1, 5.277, 10533.960, 234.489, 52661.646 21/05/04,10:05:47,00,07,1, 11.9,1,1, 5.278, 10533.953, 234.489, 52661.646 21/05/04,10:05:47,01,07,1, 11.9,1,1, 5.278, 10533.981, 234.464, 52661.766 21/05/04,10:05:47,02,07,1, 11.9,1,1, 5.278, 10533.975, 234.461, 52661.658 21/05/04,10:05:47,03,07,1, 11.9,1,1, 5.278, 10533.981, 234.451, 52661.577 21/05/04,10:05:47,04,07,1, 11.9,1,1, 5.278, 10533.967, 234.423, 52661.530 21/05/04,10:05:47,05,07,1, 11.9,1,1, 5.278, 10533.968, 234.431, 52661.516 21/05/04,10:05:47,06,07,1, 11.9,1,1, 5.278, 10533.947, 234.431, 52661.586 21/05/04,10:05:47,07,07,1, 11.9,1,1, 5.278, 10533.970, 234.417, 52661.685 21/05/04,10:05:47,08,07,1, 11.9,1,1, 5.278, 10533.951, 234.415, 52661.741 21/05/04,10:05:47,09,07,1, 11.9,1,1, 5.278, 10533.959, 234.418, 52661.766 21/05/04,10:05:47,10,07,1, 11.9,1,1, 5.278, 10533.966, 234.397, 52661.696 21/05/04,10:05:47,11,07,1, 11.9,1,1, 5.278, 10533.959, 234.371, 52661.528 21/05/04,10:05:47,12,07,1, 11.9,1,1, 5.278, 10533.969, 234.382, 52661.523 21/05/04,10:05:47,13,07,1, 11.9,1,1, 5.278, 10533.960, 234.361, 52661.463 21/05/04,10:05:47,14,07,1, 11.9,1,1, 5.278, 10533.952, 234.357, 52661.540 21/05/04,10:05:47,15,07,1, 11.9,1,1, 5.278, 10533.937, 234.359, 52661.654 21/05/04,10:05:47,16,07,1, 11.9,1,1, 5.278, 10533.955, 234.380, 52661.746 21/05/04,10:05:47,17,07,1, 11.9,1,1, 5.278, 10533.991, 234.359, 52661.512 21/05/04,10:05:47,18,07,1, 11.9,1,1, 5.278, 10533.928, 234.344, 52661.703 21/05/04,10:05:47,19,07,1, 11.9,1,1, 5.278, 10533.940, 234.370, 52661.694 21/05/04,10:05:48,00,07,1, 11.8,1,1, 5.276, 10533.936, 234.370, 52661.694 21/05/04,10:05:48,01,07,1, 11.8,1,1, 5.276, 10533.943, 234.332, 52661.534 21/05/04,10:05:48,02,07,1, 11.8,1,1, 5.276, 10533.972, 234.327, 52661.603 21/05/04,10:05:48,03,07,1, 11.8,1,1, 5.276, 10533.953, 234.308, 52661.600 21/05/04,10:05:48,04,07,1, 11.8,1,1, 5.276, 10533.967, 234.330, 52661.680 21/05/04,10:05:48,05,07,1, 11.8,1,1, 5.276, 10533.948, 234.299, 52661.715 21/05/04,10:05:48,06,07,1, 11.8,1,1, 5.276, 10533.963, 234.313, 52661.770 21/05/04,10:05:48,07,07,1, 11.8,1,1, 5.276, 10533.955, 234.300, 52661.710 21/05/04,10:05:48,08,07,1, 11.8,1,1, 5.276, 10533.936, 234.301, 52661.661 21/05/04,10:05:48,09,07,1, 11.8,1,1, 5.276, 10533.961, 234.278, 52661.561 21/05/04,10:05:48,10,07,1, 11.8,1,1, 5.276, 10533.947, 234.262, 52661.508 21/05/04,10:05:48,11,07,1, 11.8,1,1, 5.276, 10533.946, 234.242, 52661.485 21/05/04,10:05:48,12,07,1, 11.8,1,1, 5.276, 10533.955, 234.262, 52661.608 21/05/04,10:05:48,13,07,1, 11.8,1,1, 5.276, 10533.960, 234.275, 52661.723 21/05/04,10:05:48,14,07,1, 11.8,1,1, 5.276, 10533.946, 234.240, 52661.675 21/05/04,10:05:48,15,07,1, 11.8,1,1, 5.276, 10533.956, 234.256, 52661.653 21/05/04,10:05:48,16,07,1, 11.8,1,1, 5.276, 10533.947, 234.235, 52661.639 21/05/04,10:05:48,17,07,1, 11.8,1,1, 5.276, 10533.944, 234.228, 52661.592 21/05/04,10:05:48,18,07,1, 11.8,1,1, 5.276, 10533.966, 234.222, 52661.540 21/05/04,10:05:48,19,07,1, 11.8,1,1, 5.276, 10533.969, 234.175, 52661.522 21/05/04,10:05:49,00,07,1, 11.8,1,1, 5.277, 10533.961, 234.175, 52661.522 21/05/04,10:05:49,01,07,1, 11.8,1,1, 5.277, 10533.924, 234.186, 52661.659 21/05/04,10:05:49,02,07,1, 11.8,1,1, 5.277, 10533.918, 234.193, 52661.696 21/05/04,10:05:49,03,07,1, 11.8,1,1, 5.277, 10533.912, 234.181, 52661.737 21/05/04,10:05:49,04,07,1, 11.8,1,1, 5.277, 10533.938, 234.171, 52661.639 21/05/04,10:05:49,05,07,1, 11.8,1,1, 5.277, 10533.934, 234.169, 52661.613 21/05/04,10:05:49,06,07,1, 11.8,1,1, 5.277, 10533.931, 234.148, 52661.522 21/05/04,10:05:49,07,07,1, 11.8,1,1, 5.277, 10533.936, 234.144, 52661.512 21/05/04,10:05:49,08,07,1, 11.8,1,1, 5.277, 10533.930, 234.144, 52661.536 21/05/04,10:05:49,09,07,1, 11.8,1,1, 5.277, 10533.898, 234.157, 52661.586 21/05/04,10:05:49,10,07,1, 11.8,1,1, 5.277, 10533.943, 234.150, 52661.757 21/05/04,10:05:49,11,07,1, 11.8,1,1, 5.277, 10533.896, 234.145, 52661.731 21/05/04,10:05:49,12,07,1, 11.8,1,1, 5.277, 10533.890, 234.154, 52661.699 21/05/04,10:05:49,13,07,1, 11.8,1,1, 5.277, 10533.938, 234.101, 52661.648 21/05/04,10:05:49,14,07,1, 11.8,1,1, 5.277, 10533.909, 234.111, 52661.527 21/05/04,10:05:49,15,07,1, 11.8,1,1, 5.277, 10533.918, 234.098, 52661.504 21/05/04,10:05:49,16,07,1, 11.8,1,1, 5.277, 10533.891, 234.093, 52661.498 21/05/04,10:05:49,17,07,1, 11.8,1,1, 5.277, 10533.900, 234.105, 52661.547 21/05/04,10:05:49,18,07,1, 11.8,1,1, 5.277, 10533.914, 234.099, 52661.648 21/05/04,10:05:49,19,07,1, 11.8,1,1, 5.277, 10533.882, 234.078, 52661.636 21/05/04,10:05:50,00,07,1, 11.8,1,1, 5.276, 10533.878, 234.078, 52661.636 21/05/04,10:05:50,01,07,1, 11.8,1,1, 5.276, 10533.896, 234.059, 52661.586 21/05/04,10:05:50,02,07,1, 11.8,1,1, 5.276, 10533.915, 234.071, 52661.372 21/05/04,10:05:50,03,07,1, 11.8,1,1, 5.276, 10533.893, 234.076, 52661.523 21/05/04,10:05:50,04,07,1, 11.8,1,1, 5.276, 10533.933, 234.031, 52661.452 21/05/04,10:05:50,05,07,1, 11.8,1,1, 5.276, 10533.896, 234.034, 52661.503 21/05/04,10:05:50,06,07,1, 11.8,1,1, 5.276, 10533.937, 234.056, 52661.488 21/05/04,10:05:50,07,07,1, 11.8,1,1, 5.276, 10533.894, 234.051, 52661.590 21/05/04,10:05:50,08,07,1, 11.8,1,1, 5.276, 10533.895, 234.045, 52661.608 21/05/04,10:05:50,09,07,1, 11.8,1,1, 5.276, 10533.901, 234.017, 52661.613 21/05/04,10:05:50,10,07,1, 11.8,1,1, 5.276, 10533.899, 234.020, 52661.603 21/05/04,10:05:50,11,07,1, 11.8,1,1, 5.276, 10533.881, 233.999, 52661.500 21/05/04,10:05:50,12,07,1, 11.8,1,1, 5.276, 10533.886, 233.985, 52661.429 21/05/04,10:05:50,13,07,1, 11.8,1,1, 5.276, 10533.912, 234.009, 52661.397 21/05/04,10:05:50,14,07,1, 11.8,1,1, 5.276, 10533.916, 233.985, 52661.458 21/05/04,10:05:50,15,07,1, 11.8,1,1, 5.276, 10533.885, 233.994, 52661.576 21/05/04,10:05:50,16,07,1, 11.8,1,1, 5.276, 10533.909, 234.002, 52661.639 21/05/04,10:05:50,17,07,1, 11.8,1,1, 5.276, 10533.905, 234.003, 52661.642 21/05/04,10:05:50,18,07,1, 11.8,1,1, 5.276, 10533.896, 233.965, 52661.601 21/05/04,10:05:50,19,07,1, 11.8,1,1, 5.276, 10533.924, 233.962, 52661.616 21/05/04,10:05:51,00,07,1, 11.9,1,1, 5.278, 10533.919, 233.962, 52661.616 21/05/04,10:05:51,01,07,1, 11.9,1,1, 5.278, 10533.909, 233.949, 52661.498 21/05/04,10:05:51,02,07,1, 11.9,1,1, 5.278, 10533.908, 233.945, 52661.522 21/05/04,10:05:51,03,07,1, 11.9,1,1, 5.278, 10533.931, 233.940, 52661.582 21/05/04,10:05:51,04,07,1, 11.9,1,1, 5.278, 10533.901, 233.917, 52661.693 21/05/04,10:05:51,05,07,1, 11.9,1,1, 5.278, 10533.895, 233.955, 52661.681 21/05/04,10:05:51,06,07,1, 11.9,1,1, 5.278, 10533.905, 233.928, 52661.689 21/05/04,10:05:51,07,07,1, 11.9,1,1, 5.278, 10533.894, 233.904, 52661.625 21/05/04,10:05:51,08,07,1, 11.9,1,1, 5.278, 10533.886, 233.901, 52661.560 21/05/04,10:05:51,09,07,1, 11.9,1,1, 5.278, 10533.909, 233.888, 52661.479 21/05/04,10:05:51,10,07,1, 11.9,1,1, 5.278, 10533.901, 233.859, 52661.502 21/05/04,10:05:51,11,07,1, 11.9,1,1, 5.278, 10533.894, 233.866, 52661.546 21/05/04,10:05:51,12,07,1, 11.9,1,1, 5.278, 10533.907, 233.877, 52661.627 21/05/04,10:05:51,13,07,1, 11.9,1,1, 5.278, 10533.883, 233.897, 52661.710 21/05/04,10:05:51,14,07,1, 11.9,1,1, 5.278, 10533.881, 233.850, 52661.652 21/05/04,10:05:51,15,07,1, 11.9,1,1, 5.278, 10533.912, 233.857, 52661.402 21/05/04,10:05:51,16,07,1, 11.9,1,1, 5.278, 10533.804, 233.867, 52661.652 21/05/04,10:05:51,17,07,1, 11.9,1,1, 5.278, 10533.880, 233.852, 52661.568 21/05/04,10:05:51,18,07,1, 11.9,1,1, 5.278, 10533.856, 233.835, 52661.510 21/05/04,10:05:51,19,07,1, 11.9,1,1, 5.278, 10533.890, 233.817, 52661.471 21/05/04,10:05:52,00,07,1, 11.7,1,1, 5.275, 10533.886, 233.817, 52661.471 21/05/04,10:05:52,01,07,1, 11.7,1,1, 5.275, 10533.878, 233.814, 52661.668 21/05/04,10:05:52,02,07,1, 11.7,1,1, 5.275, 10533.895, 233.815, 52661.695 21/05/04,10:05:52,03,07,1, 11.7,1,1, 5.275, 10533.875, 233.808, 52661.612 21/05/04,10:05:52,04,07,1, 11.7,1,1, 5.275, 10533.898, 233.775, 52661.564 21/05/04,10:05:52,05,07,1, 11.7,1,1, 5.275, 10533.874, 233.788, 52661.532 21/05/04,10:05:52,06,07,1, 11.7,1,1, 5.275, 10533.914, 233.812, 52661.495 21/05/04,10:05:52,07,07,1, 11.7,1,1, 5.275, 10533.898, 233.789, 52661.471 21/05/04,10:05:52,08,07,1, 11.7,1,1, 5.275, 10533.890, 233.795, 52661.537 21/05/04,10:05:52,09,07,1, 11.7,1,1, 5.275, 10533.922, 233.796, 52661.651 21/05/04,10:05:52,10,07,1, 11.7,1,1, 5.275, 10533.896, 233.804, 52661.675 21/05/04,10:05:52,11,07,1, 11.7,1,1, 5.275, 10533.884, 233.777, 52661.660 21/05/04,10:05:52,12,07,1, 11.7,1,1, 5.275, 10533.892, 233.768, 52661.668 21/05/04,10:05:52,13,07,1, 11.7,1,1, 5.275, 10533.890, 233.772, 52661.617 21/05/04,10:05:52,14,07,1, 11.7,1,1, 5.275, 10533.890, 233.746, 52661.549 21/05/04,10:05:52,15,07,1, 11.7,1,1, 5.275, 10533.883, 233.739, 52661.453 21/05/04,10:05:52,16,07,1, 11.7,1,1, 5.275, 10533.913, 233.747, 52661.516 21/05/04,10:05:52,17,07,1, 11.7,1,1, 5.275, 10533.874, 233.743, 52661.541 21/05/04,10:05:52,18,07,1, 11.7,1,1, 5.275, 10533.904, 233.720, 52661.579 21/05/04,10:05:52,19,07,1, 11.7,1,1, 5.275, 10533.882, 233.768, 52661.687 21/05/04,10:05:53,00,07,1, 11.9,1,1, 5.277, 10533.878, 233.768, 52661.687 21/05/04,10:05:53,01,07,1, 11.9,1,1, 5.277, 10533.901, 233.728, 52661.610 21/05/04,10:05:53,02,07,1, 11.9,1,1, 5.277, 10533.898, 233.719, 52661.528 21/05/04,10:05:53,03,07,1, 11.9,1,1, 5.277, 10533.914, 233.691, 52661.486 21/05/04,10:05:53,04,07,1, 11.9,1,1, 5.277, 10533.891, 233.703, 52661.437 21/05/04,10:05:53,05,07,1, 11.9,1,1, 5.277, 10533.876, 233.698, 52661.463 21/05/04,10:05:53,06,07,1, 11.9,1,1, 5.277, 10533.882, 233.695, 52661.588 21/05/04,10:05:53,07,07,1, 11.9,1,1, 5.277, 10533.922, 233.701, 52661.636 21/05/04,10:05:53,08,07,1, 11.9,1,1, 5.277, 10533.893, 233.719, 52661.663 21/05/04,10:05:53,09,07,1, 11.9,1,1, 5.277, 10533.905, 233.649, 52661.663 21/05/04,10:05:53,10,07,1, 11.9,1,1, 5.277, 10533.912, 233.643, 52661.581 21/05/04,10:05:53,11,07,1, 11.9,1,1, 5.277, 10533.888, 233.638, 52661.532 21/05/04,10:05:53,12,07,1, 11.9,1,1, 5.277, 10533.921, 233.618, 52661.504 21/05/04,10:05:53,13,07,1, 11.9,1,1, 5.277, 10533.913, 233.599, 52661.468 21/05/04,10:05:53,14,07,1, 11.9,1,1, 5.277, 10533.890, 233.611, 52661.502 21/05/04,10:05:53,15,07,1, 11.9,1,1, 5.277, 10533.914, 233.618, 52661.609 21/05/04,10:05:53,16,07,1, 11.9,1,1, 5.277, 10533.891, 233.643, 52661.671 21/05/04,10:05:53,17,07,1, 11.9,1,1, 5.277, 10533.904, 233.620, 52661.701 21/05/04,10:05:53,18,07,1, 11.9,1,1, 5.277, 10533.905, 233.620, 52661.676 21/05/04,10:05:53,19,07,1, 11.9,1,1, 5.277, 10533.897, 233.604, 52661.601 21/05/04,10:05:54,00,07,1, 11.9,1,1, 5.277, 10533.894, 233.604, 52661.601 21/05/04,10:05:54,01,07,1, 11.9,1,1, 5.277, 10533.929, 233.571, 52661.430 21/05/04,10:05:54,02,07,1, 11.9,1,1, 5.277, 10533.899, 233.591, 52661.476 21/05/04,10:05:54,03,07,1, 11.9,1,1, 5.277, 10533.927, 233.597, 52661.533 21/05/04,10:05:54,04,07,1, 11.9,1,1, 5.277, 10533.915, 233.577, 52661.576 21/05/04,10:05:54,05,07,1, 11.9,1,1, 5.277, 10533.903, 233.578, 52661.662 21/05/04,10:05:54,06,07,1, 11.9,1,1, 5.277, 10533.937, 233.571, 52661.662 21/05/04,10:05:54,07,07,1, 11.9,1,1, 5.277, 10533.896, 233.539, 52661.550 21/05/04,10:05:54,08,07,1, 11.9,1,1, 5.277, 10533.903, 233.561, 52661.560 21/05/04,10:05:54,09,07,1, 11.9,1,1, 5.277, 10533.940, 233.536, 52661.446 21/05/04,10:05:54,10,07,1, 11.9,1,1, 5.277, 10533.889, 233.513, 52661.444 21/05/04,10:05:54,11,07,1, 11.9,1,1, 5.277, 10533.887, 233.527, 52661.515 21/05/04,10:05:54,12,07,1, 11.9,1,1, 5.277, 10533.931, 233.541, 52661.526 21/05/04,10:05:54,13,07,1, 11.9,1,1, 5.277, 10533.927, 233.534, 52661.610 21/05/04,10:05:54,14,07,1, 11.9,1,1, 5.277, 10533.911, 233.516, 52661.615 21/05/04,10:05:54,15,07,1, 11.9,1,1, 5.277, 10533.929, 233.536, 52661.621 21/05/04,10:05:54,16,07,1, 11.9,1,1, 5.277, 10533.901, 233.522, 52661.524 21/05/04,10:05:54,17,07,1, 11.9,1,1, 5.277, 10533.897, 233.503, 52661.476 21/05/04,10:05:54,18,07,1, 11.9,1,1, 5.277, 10533.900, 233.503, 52661.418 21/05/04,10:05:54,19,07,1, 11.9,1,1, 5.277, 10533.895, 233.490, 52661.435 21/05/04,10:05:55,00,08,1, 11.8,1,1, 5.279, 10533.894, 233.490, 52661.435 21/05/04,10:05:55,01,08,1, 11.8,1,1, 5.279, 10533.912, 233.469, 52661.553 21/05/04,10:05:55,02,08,1, 11.8,1,1, 5.279, 10533.918, 233.448, 52661.600 21/05/04,10:05:55,03,08,1, 11.8,1,1, 5.279, 10533.905, 233.483, 52661.609 21/05/04,10:05:55,04,08,1, 11.8,1,1, 5.279, 10533.911, 233.440, 52661.579 21/05/04,10:05:55,05,08,1, 11.8,1,1, 5.279, 10533.908, 233.432, 52661.538 21/05/04,10:05:55,06,08,1, 11.8,1,1, 5.279, 10533.910, 233.432, 52661.461 21/05/04,10:05:55,07,08,1, 11.8,1,1, 5.279, 10533.925, 233.435, 52661.401 21/05/04,10:05:55,08,08,1, 11.8,1,1, 5.279, 10533.922, 233.430, 52661.447 21/05/04,10:05:55,09,08,1, 11.8,1,1, 5.279, 10533.906, 233.416, 52661.465 21/05/04,10:05:55,10,08,1, 11.8,1,1, 5.279, 10533.917, 233.422, 52661.577 21/05/04,10:05:55,11,08,1, 11.8,1,1, 5.279, 10533.913, 233.415, 52661.597 21/05/04,10:05:55,12,08,1, 11.8,1,1, 5.279, 10533.882, 233.411, 52661.572 21/05/04,10:05:55,13,08,1, 11.8,1,1, 5.279, 10533.895, 233.405, 52661.487 21/05/04,10:05:55,14,08,1, 11.8,1,1, 5.279, 10533.926, 233.392, 52661.418 21/05/04,10:05:55,15,08,1, 11.8,1,1, 5.279, 10533.915, 233.383, 52661.381 21/05/04,10:05:55,16,08,1, 11.8,1,1, 5.279, 10533.924, 233.366, 52661.382 21/05/04,10:05:55,17,08,1, 11.8,1,1, 5.279, 10533.920, 233.388, 52661.421 21/05/04,10:05:55,18,08,1, 11.8,1,1, 5.279, 10533.907, 233.363, 52661.481 21/05/04,10:05:55,19,08,1, 11.8,1,1, 5.279, 10533.910, 233.382, 52661.533 21/05/04,10:05:56,00,08,1, 11.9,1,1, 5.283, 10533.903, 233.382, 52661.533 21/05/04,10:05:56,01,08,1, 11.9,1,1, 5.283, 10533.915, 233.377, 52661.575 21/05/04,10:05:56,02,08,1, 11.9,1,1, 5.283, 10533.922, 233.342, 52661.461 21/05/04,10:05:56,03,08,1, 11.9,1,1, 5.283, 10533.903, 233.333, 52661.419 21/05/04,10:05:56,04,08,1, 11.9,1,1, 5.283, 10533.929, 233.335, 52661.358 21/05/04,10:05:56,05,08,1, 11.9,1,1, 5.283, 10533.924, 233.315, 52661.320 21/05/04,10:05:56,06,08,1, 11.9,1,1, 5.283, 10533.932, 233.321, 52661.392 21/05/04,10:05:56,07,08,1, 11.9,1,1, 5.283, 10533.916, 233.323, 52661.487 21/05/04,10:05:56,08,08,1, 11.9,1,1, 5.283, 10533.937, 233.316, 52661.512 21/05/04,10:05:56,09,08,1, 11.9,1,1, 5.283, 10533.913, 233.321, 52661.505 21/05/04,10:05:56,10,08,1, 11.9,1,1, 5.283, 10533.911, 233.326, 52661.458 21/05/04,10:05:56,11,08,1, 11.9,1,1, 5.283, 10533.935, 233.311, 52661.411 21/05/04,10:05:56,12,08,1, 11.9,1,1, 5.283, 10533.906, 233.305, 52661.412 21/05/04,10:05:56,13,08,1, 11.9,1,1, 5.283, 10533.928, 233.291, 52661.339 21/05/04,10:05:56,14,08,1, 11.9,1,1, 5.283, 10533.910, 233.280, 52661.369 21/05/04,10:05:56,15,08,1, 11.9,1,1, 5.283, 10533.922, 233.287, 52661.473 21/05/04,10:05:56,16,08,1, 11.9,1,1, 5.283, 10533.932, 233.269, 52661.539 21/05/04,10:05:56,17,08,1, 11.9,1,1, 5.283, 10533.921, 233.277, 52661.559 21/05/04,10:05:56,18,08,1, 11.9,1,1, 5.283, 10533.918, 233.261, 52661.537 21/05/04,10:05:56,19,08,1, 11.9,1,1, 5.283, 10533.914, 233.261, 52661.429 21/05/04,10:05:57,00,08,1, 11.9,1,1, 5.279, 10533.911, 233.261, 52661.429 21/05/04,10:05:57,01,08,1, 11.9,1,1, 5.279, 10533.915, 233.228, 52661.336 21/05/04,10:05:57,02,08,1, 11.9,1,1, 5.279, 10533.915, 233.234, 52661.358 21/05/04,10:05:57,03,08,1, 11.9,1,1, 5.279, 10533.945, 233.251, 52661.454 21/05/04,10:05:57,04,08,1, 11.9,1,1, 5.279, 10533.940, 233.258, 52661.451 21/05/04,10:05:57,05,08,1, 11.9,1,1, 5.279, 10533.957, 233.233, 52661.468 21/05/04,10:05:57,06,08,1, 11.9,1,1, 5.279, 10533.915, 233.234, 52661.500 21/05/04,10:05:57,07,08,1, 11.9,1,1, 5.279, 10533.914, 233.218, 52661.430 21/05/04,10:05:57,08,08,1, 11.9,1,1, 5.279, 10533.927, 233.201, 52661.353 21/05/04,10:05:57,09,08,1, 11.9,1,1, 5.279, 10533.918, 233.193, 52661.282 21/05/04,10:05:57,10,08,1, 11.9,1,1, 5.279, 10533.926, 233.187, 52661.272 21/05/04,10:05:57,11,08,1, 11.9,1,1, 5.279, 10533.935, 233.176, 52661.300 21/05/04,10:05:57,12,08,1, 11.9,1,1, 5.279, 10533.904, 233.185, 52661.385 21/05/04,10:05:57,13,08,1, 11.9,1,1, 5.279, 10533.933, 233.207, 52661.420 21/05/04,10:05:57,14,08,1, 11.9,1,1, 5.279, 10533.907, 233.194, 52661.468 21/05/04,10:05:57,15,08,1, 11.9,1,1, 5.279, 10533.908, 233.194, 52661.453 21/05/04,10:05:57,16,08,1, 11.9,1,1, 5.279, 10533.925, 233.152, 52661.383 21/05/04,10:05:57,17,08,1, 11.9,1,1, 5.279, 10533.897, 233.150, 52661.323 21/05/04,10:05:57,18,08,1, 11.9,1,1, 5.279, 10533.929, 233.152, 52661.302 21/05/04,10:05:57,19,08,1, 11.9,1,1, 5.279, 10533.942, 233.144, 52661.298 21/05/04,10:05:58,00,08,1, 11.8,1,1, 5.277, 10533.936, 233.144, 52661.298 21/05/04,10:05:58,01,08,1, 11.8,1,1, 5.277, 10533.935, 233.151, 52661.526 21/05/04,10:05:58,02,08,1, 11.8,1,1, 5.277, 10533.946, 233.154, 52661.538 21/05/04,10:05:58,03,08,1, 11.8,1,1, 5.277, 10533.918, 233.126, 52661.564 21/05/04,10:05:58,04,08,1, 11.8,1,1, 5.277, 10533.934, 233.139, 52661.557 21/05/04,10:05:58,05,08,1, 11.8,1,1, 5.277, 10533.933, 233.124, 52661.468 21/05/04,10:05:58,06,08,1, 11.8,1,1, 5.277, 10533.939, 233.102, 52661.397 21/05/04,10:05:58,07,08,1, 11.8,1,1, 5.277, 10533.960, 233.085, 52661.384 21/05/04,10:05:58,08,08,1, 11.8,1,1, 5.277, 10533.960, 233.098, 52661.372 21/05/04,10:05:58,09,08,1, 11.8,1,1, 5.277, 10533.922, 233.088, 52661.452 21/05/04,10:05:58,10,08,1, 11.8,1,1, 5.277, 10533.928, 233.109, 52661.542 21/05/04,10:05:58,11,08,1, 11.8,1,1, 5.277, 10533.929, 233.090, 52661.504 21/05/04,10:05:58,12,08,1, 11.8,1,1, 5.277, 10533.945, 233.083, 52661.532 21/05/04,10:05:58,13,08,1, 11.8,1,1, 5.277, 10533.928, 233.062, 52661.469 21/05/04,10:05:58,14,08,1, 11.8,1,1, 5.277, 10533.939, 233.072, 52661.371 21/05/04,10:05:58,15,08,1, 11.8,1,1, 5.277, 10533.933, 233.055, 52661.350 21/05/04,10:05:58,16,08,1, 11.8,1,1, 5.277, 10533.932, 233.070, 52661.321 21/05/04,10:05:58,17,08,1, 11.8,1,1, 5.277, 10533.906, 233.052, 52661.391 21/05/04,10:05:58,18,08,1, 11.8,1,1, 5.277, 10533.940, 233.072, 52661.469 21/05/04,10:05:58,19,08,1, 11.8,1,1, 5.277, 10533.966, 233.060, 52661.515 21/05/04,10:05:59,00,08,1, 11.9,1,1, 5.284, 10533.961, 233.060, 52661.515 21/05/04,10:05:59,01,08,1, 11.9,1,1, 5.284, 10533.939, 233.054, 52661.491 21/05/04,10:05:59,02,08,1, 11.9,1,1, 5.284, 10533.954, 233.021, 52661.447 21/05/04,10:05:59,03,08,1, 11.9,1,1, 5.284, 10533.917, 233.015, 52661.315 21/05/04,10:05:59,04,08,1, 11.9,1,1, 5.284, 10533.931, 233.000, 52661.310 21/05/04,10:05:59,05,08,1, 11.9,1,1, 5.284, 10533.943, 233.004, 52661.339 21/05/04,10:05:59,06,08,1, 11.9,1,1, 5.284, 10533.949, 233.001, 52661.376 21/05/04,10:05:59,07,08,1, 11.9,1,1, 5.284, 10533.955, 233.013, 52661.474 21/05/04,10:05:59,08,08,1, 11.9,1,1, 5.284, 10533.937, 233.024, 52661.496 21/05/04,10:05:59,09,08,1, 11.9,1,1, 5.284, 10533.952, 233.015, 52661.529 21/05/04,10:05:59,10,08,1, 11.9,1,1, 5.284, 10533.953, 232.973, 52661.493 21/05/04,10:05:59,11,08,1, 11.9,1,1, 5.284, 10533.974, 232.967, 52661.404 21/05/04,10:05:59,12,08,1, 11.9,1,1, 5.284, 10533.936, 232.966, 52661.297 21/05/04,10:05:59,13,08,1, 11.9,1,1, 5.284, 10533.918, 232.969, 52661.363 21/05/04,10:05:59,14,08,1, 11.9,1,1, 5.284, 10533.982, 232.957, 52661.376 21/05/04,10:05:59,15,08,1, 11.9,1,1, 5.284, 10533.906, 232.974, 52661.506 21/05/04,10:05:59,16,08,1, 11.9,1,1, 5.284, 10533.997, 232.948, 52661.472 21/05/04,10:05:59,17,08,1, 11.9,1,1, 5.284, 10533.950, 232.958, 52661.490 21/05/04,10:05:59,18,08,1, 11.9,1,1, 5.284, 10533.942, 232.980, 52661.465 21/05/04,10:05:59,19,08,1, 11.9,1,1, 5.284, 10533.957, 232.948, 52661.446 21/05/04,10:06:00,00,08,1, 11.9,1,1, 5.277, 10533.953, 232.948, 52661.446 21/05/04,10:06:00,01,08,1, 11.9,1,1, 5.277, 10533.945, 232.936, 52661.307 21/05/04,10:06:00,02,08,1, 11.9,1,1, 5.277, 10533.958, 232.900, 52661.320 21/05/04,10:06:00,03,08,1, 11.9,1,1, 5.277, 10533.949, 232.900, 52661.324 21/05/04,10:06:00,04,08,1, 11.9,1,1, 5.277, 10533.938, 232.907, 52661.444 21/05/04,10:06:00,05,08,1, 11.9,1,1, 5.277, 10533.984, 232.901, 52661.485 21/05/04,10:06:00,06,08,1, 11.9,1,1, 5.277, 10533.953, 232.904, 52661.453 21/05/04,10:06:00,07,08,1, 11.9,1,1, 5.277, 10533.955, 232.892, 52661.433 21/05/04,10:06:00,08,08,1, 11.9,1,1, 5.277, 10533.976, 232.892, 52661.347 21/05/04,10:06:00,09,08,1, 11.9,1,1, 5.277, 10533.960, 232.884, 52661.316 21/05/04,10:06:00,10,08,1, 11.9,1,1, 5.277, 10533.991, 232.869, 52661.268 21/05/04,10:06:00,11,08,1, 11.9,1,1, 5.277, 10533.960, 232.874, 52661.259 21/05/04,10:06:00,12,08,1, 11.9,1,1, 5.277, 10533.972, 232.863, 52661.405 21/05/04,10:06:00,13,08,1, 11.9,1,1, 5.277, 10533.975, 232.856, 52661.457 21/05/04,10:06:00,14,08,1, 11.9,1,1, 5.277, 10533.943, 232.845, 52661.442 21/05/04,10:06:00,15,08,1, 11.9,1,1, 5.277, 10533.973, 232.853, 52661.453 21/05/04,10:06:00,16,08,1, 11.9,1,1, 5.277, 10533.996, 232.859, 52661.440 21/05/04,10:06:00,17,08,1, 11.9,1,1, 5.277, 10533.983, 232.824, 52661.306 21/05/04,10:06:00,18,08,1, 11.9,1,1, 5.277, 10533.977, 232.830, 52661.305 21/05/04,10:06:00,19,08,1, 11.9,1,1, 5.277, 10533.973, 232.822, 52661.332 21/05/04,10:06:01,00,07,1, 11.8,1,1, 5.280, 10533.969, 232.822, 52661.332 21/05/04,10:06:01,01,07,1, 11.8,1,1, 5.280, 10533.978, 232.817, 52661.366 21/05/04,10:06:01,02,07,1, 11.8,1,1, 5.280, 10533.987, 232.828, 52661.382 21/05/04,10:06:01,03,07,1, 11.8,1,1, 5.280, 10533.973, 232.822, 52661.389 21/05/04,10:06:01,04,07,1, 11.8,1,1, 5.280, 10533.986, 232.815, 52661.352 21/05/04,10:06:01,05,07,1, 11.8,1,1, 5.280, 10533.982, 232.833, 52661.284 21/05/04,10:06:01,06,07,1, 11.8,1,1, 5.280, 10533.953, 232.777, 52661.247 21/05/04,10:06:01,07,07,1, 11.8,1,1, 5.280, 10533.980, 232.780, 52661.230 21/05/04,10:06:01,08,07,1, 11.8,1,1, 5.280, 10533.973, 232.777, 52661.186 21/05/04,10:06:01,09,07,1, 11.8,1,1, 5.280, 10533.988, 232.768, 52661.293 21/05/04,10:06:01,10,07,1, 11.8,1,1, 5.280, 10533.972, 232.767, 52661.339 21/05/04,10:06:01,11,07,1, 11.8,1,1, 5.280, 10533.960, 232.798, 52661.403 21/05/04,10:06:01,12,07,1, 11.8,1,1, 5.280, 10533.976, 232.763, 52661.390 21/05/04,10:06:01,13,07,1, 11.8,1,1, 5.280, 10533.963, 232.767, 52661.340 21/05/04,10:06:01,14,07,1, 11.8,1,1, 5.280, 10533.970, 232.739, 52661.279 21/05/04,10:06:01,15,07,1, 11.8,1,1, 5.280, 10533.948, 232.735, 52661.199 21/05/04,10:06:01,16,07,1, 11.8,1,1, 5.280, 10533.970, 232.739, 52661.276 21/05/04,10:06:01,17,07,1, 11.8,1,1, 5.280, 10533.978, 232.756, 52661.380 21/05/04,10:06:01,18,07,1, 11.8,1,1, 5.280, 10533.948, 232.758, 52661.424 21/05/04,10:06:01,19,07,1, 11.8,1,1, 5.280, 10533.985, 232.763, 52661.458 21/05/04,10:06:02,00,08,1, 11.9,1,1, 5.282, 10533.978, 232.763, 52661.458 21/05/04,10:06:02,01,08,1, 11.9,1,1, 5.282, 10533.976, 232.733, 52661.441 21/05/04,10:06:02,02,08,1, 11.9,1,1, 5.282, 10533.971, 232.721, 52661.353 21/05/04,10:06:02,03,08,1, 11.9,1,1, 5.282, 10533.943, 232.706, 52661.300 21/05/04,10:06:02,04,08,1, 11.9,1,1, 5.282, 10533.974, 232.714, 52661.291 21/05/04,10:06:02,05,08,1, 11.9,1,1, 5.282, 10533.961, 232.709, 52661.268 21/05/04,10:06:02,06,08,1, 11.9,1,1, 5.282, 10533.983, 232.715, 52661.348 21/05/04,10:06:02,07,08,1, 11.9,1,1, 5.282, 10533.981, 232.698, 52661.442 21/05/04,10:06:02,08,08,1, 11.9,1,1, 5.282, 10533.985, 232.699, 52661.468 21/05/04,10:06:02,09,08,1, 11.9,1,1, 5.282, 10533.985, 232.701, 52661.488 21/05/04,10:06:02,10,08,1, 11.9,1,1, 5.282, 10533.975, 232.709, 52661.360 21/05/04,10:06:02,11,08,1, 11.9,1,1, 5.282, 10533.998, 232.668, 52661.261 21/05/04,10:06:02,12,08,1, 11.9,1,1, 5.282, 10533.966, 232.659, 52661.252 21/05/04,10:06:02,13,08,1, 11.9,1,1, 5.282, 10533.985, 232.634, 52661.251 21/05/04,10:06:02,14,08,1, 11.9,1,1, 5.282, 10533.967, 232.665, 52661.327 21/05/04,10:06:02,15,08,1, 11.9,1,1, 5.282, 10533.982, 232.672, 52661.410 21/05/04,10:06:02,16,08,1, 11.9,1,1, 5.282, 10533.958, 232.666, 52661.431 21/05/04,10:06:02,17,08,1, 11.9,1,1, 5.282, 10533.974, 232.663, 52661.419 21/05/04,10:06:02,18,08,1, 11.9,1,1, 5.282, 10533.964, 232.650, 52661.417 21/05/04,10:06:02,19,08,1, 11.9,1,1, 5.282, 10533.978, 232.637, 52661.329 21/05/04,10:06:03,00,08,1, 11.9,1,1, 5.282, 10533.978, 232.637, 52661.329 21/05/04,10:06:03,01,08,1, 11.9,1,1, 5.282, 10533.986, 232.601, 52661.244 21/05/04,10:06:03,02,08,1, 11.9,1,1, 5.282, 10534.001, 232.615, 52661.264 21/05/04,10:06:03,03,08,1, 11.9,1,1, 5.282, 10533.998, 232.592, 52661.320 21/05/04,10:06:03,04,08,1, 11.9,1,1, 5.282, 10533.998, 232.624, 52661.419 21/05/04,10:06:03,05,08,1, 11.9,1,1, 5.282, 10533.994, 232.597, 52661.434 21/05/04,10:06:03,06,08,1, 11.9,1,1, 5.282, 10533.974, 232.581, 52661.440 21/05/04,10:06:03,07,08,1, 11.9,1,1, 5.282, 10533.987, 232.591, 52661.426 21/05/04,10:06:03,08,08,1, 11.9,1,1, 5.282, 10533.995, 232.583, 52661.290 21/05/04,10:06:03,09,08,1, 11.9,1,1, 5.282, 10533.969, 232.566, 52661.207 21/05/04,10:06:03,10,08,1, 11.9,1,1, 5.282, 10533.988, 232.567, 52661.225 21/05/04,10:06:03,11,08,1, 11.9,1,1, 5.282, 10533.967, 232.557, 52661.230 21/05/04,10:06:03,12,08,1, 11.9,1,1, 5.282, 10533.986, 232.535, 52661.288 21/05/04,10:06:03,13,08,1, 11.9,1,1, 5.282, 10533.968, 232.548, 52661.410 21/05/04,10:06:03,14,08,1, 11.9,1,1, 5.282, 10533.971, 232.552, 52661.448 21/05/04,10:06:03,15,08,1, 11.9,1,1, 5.282, 10533.990, 232.545, 52661.383 21/05/04,10:06:03,16,08,1, 11.9,1,1, 5.282, 10533.964, 232.550, 52661.298 21/05/04,10:06:03,17,08,1, 11.9,1,1, 5.282, 10533.972, 232.491, 52661.250 21/05/04,10:06:03,18,08,1, 11.9,1,1, 5.282, 10533.962, 232.508, 52661.244 21/05/04,10:06:03,19,08,1, 11.9,1,1, 5.282, 10533.987, 232.494, 52661.175 21/05/04,10:06:04,00,08,1, 11.9,1,1, 5.279, 10533.986, 232.494, 52661.175 21/05/04,10:06:04,01,08,1, 11.9,1,1, 5.279, 10533.950, 232.510, 52661.374 21/05/04,10:06:04,02,08,1, 11.9,1,1, 5.279, 10533.969, 232.495, 52661.371 21/05/04,10:06:04,03,08,1, 11.9,1,1, 5.279, 10533.965, 232.509, 52661.369 21/05/04,10:06:04,04,08,1, 11.9,1,1, 5.279, 10533.967, 232.502, 52661.364 21/05/04,10:06:04,05,08,1, 11.9,1,1, 5.279, 10533.980, 232.504, 52661.259 21/05/04,10:06:04,06,08,1, 11.9,1,1, 5.279, 10533.993, 232.456, 52661.199 21/05/04,10:06:04,07,08,1, 11.9,1,1, 5.279, 10533.960, 232.471, 52661.166 21/05/04,10:06:04,08,08,1, 11.9,1,1, 5.279, 10533.969, 232.468, 52661.175 21/05/04,10:06:04,09,08,1, 11.9,1,1, 5.279, 10533.987, 232.477, 52661.223 21/05/04,10:06:04,10,08,1, 11.9,1,1, 5.279, 10533.958, 232.491, 52661.331 21/05/04,10:06:04,11,08,1, 11.9,1,1, 5.279, 10533.964, 232.459, 52661.344 21/05/04,10:06:04,12,08,1, 11.9,1,1, 5.279, 10533.949, 232.452, 52661.313 21/05/04,10:06:04,13,08,1, 11.9,1,1, 5.279, 10533.970, 232.451, 52661.277 21/05/04,10:06:04,14,08,1, 11.9,1,1, 5.279, 10533.980, 232.441, 52661.169 21/05/04,10:06:04,15,08,1, 11.9,1,1, 5.279, 10533.982, 232.423, 52661.116 21/05/04,10:06:04,16,08,1, 11.9,1,1, 5.279, 10533.956, 232.423, 52661.125 21/05/04,10:06:04,17,08,1, 11.9,1,1, 5.279, 10533.979, 232.424, 52661.190 21/05/04,10:06:04,18,08,1, 11.9,1,1, 5.279, 10533.965, 232.414, 52661.290 21/05/04,10:06:04,19,08,1, 11.9,1,1, 5.279, 10533.960, 232.425, 52661.283 21/05/04,10:06:05,00,08,1, 11.9,1,1, 5.284, 10533.953, 232.425, 52661.283 21/05/04,10:06:05,01,08,1, 11.9,1,1, 5.284, 10533.943, 232.392, 52661.272 21/05/04,10:06:05,02,08,1, 11.9,1,1, 5.284, 10533.958, 232.389, 52661.282 21/05/04,10:06:05,03,08,1, 11.9,1,1, 5.284, 10533.943, 232.417, 52661.260 21/05/04,10:06:05,04,08,1, 11.9,1,1, 5.284, 10533.962, 232.397, 52661.195 21/05/04,10:06:05,05,08,1, 11.9,1,1, 5.284, 10533.967, 232.394, 52661.193 21/05/04,10:06:05,06,08,1, 11.9,1,1, 5.284, 10533.937, 232.393, 52661.295 21/05/04,10:06:05,07,08,1, 11.9,1,1, 5.284, 10533.949, 232.388, 52661.383 21/05/04,10:06:05,08,08,1, 11.9,1,1, 5.284, 10533.952, 232.392, 52661.437 21/05/04,10:06:05,09,08,1, 11.9,1,1, 5.284, 10533.943, 232.378, 52661.346 21/05/04,10:06:05,10,08,1, 11.9,1,1, 5.284, 10533.944, 232.353, 52661.259 21/05/04,10:06:05,11,08,1, 11.9,1,1, 5.284, 10533.950, 232.363, 52661.251 21/05/04,10:06:05,12,08,1, 11.9,1,1, 5.284, 10533.930, 232.340, 52661.207 21/05/04,10:06:05,13,08,1, 11.9,1,1, 5.284, 10533.923, 232.348, 52661.192 21/05/04,10:06:05,14,08,1, 11.9,1,1, 5.284, 10533.958, 232.341, 52661.223 21/05/04,10:06:05,15,08,1, 11.9,1,1, 5.284, 10533.947, 232.323, 52661.344 21/05/04,10:06:05,16,08,1, 11.9,1,1, 5.284, 10533.950, 232.369, 52661.396 21/05/04,10:06:05,17,08,1, 11.9,1,1, 5.284, 10533.924, 232.327, 52661.338 21/05/04,10:06:05,18,08,1, 11.9,1,1, 5.284, 10533.939, 232.345, 52661.340 21/05/04,10:06:05,19,08,1, 11.9,1,1, 5.284, 10533.927, 232.326, 52661.288 21/05/04,10:06:06,00,08,1, 11.8,1,1, 5.284, 10533.919, 232.326, 52661.288 21/05/04,10:06:06,01,08,1, 11.8,1,1, 5.284, 10533.921, 232.316, 52661.148 21/05/04,10:06:06,02,08,1, 11.8,1,1, 5.284, 10533.940, 232.283, 52661.219 21/05/04,10:06:06,03,08,1, 11.8,1,1, 5.284, 10533.937, 232.310, 52661.318 21/05/04,10:06:06,04,08,1, 11.8,1,1, 5.284, 10533.927, 232.311, 52661.342 21/05/04,10:06:06,05,08,1, 11.8,1,1, 5.284, 10533.947, 232.293, 52661.374 21/05/04,10:06:06,06,08,1, 11.8,1,1, 5.284, 10533.909, 232.276, 52661.335 21/05/04,10:06:06,07,08,1, 11.8,1,1, 5.284, 10533.910, 232.284, 52661.302 21/05/04,10:06:06,08,08,1, 11.8,1,1, 5.284, 10533.930, 232.270, 52661.228 21/05/04,10:06:06,09,08,1, 11.8,1,1, 5.284, 10533.924, 232.279, 52661.188 21/05/04,10:06:06,10,08,1, 11.8,1,1, 5.284, 10533.906, 232.256, 52661.209 21/05/04,10:06:06,11,08,1, 11.8,1,1, 5.284, 10533.923, 232.243, 52661.229 21/05/04,10:06:06,12,08,1, 11.8,1,1, 5.284, 10533.932, 232.276, 52661.311 21/05/04,10:06:06,13,08,1, 11.8,1,1, 5.284, 10533.938, 232.245, 52661.296 21/05/04,10:06:06,14,08,1, 11.8,1,1, 5.284, 10533.931, 232.276, 52661.365 21/05/04,10:06:06,15,08,1, 11.8,1,1, 5.284, 10533.919, 232.266, 52661.357 21/05/04,10:06:06,16,08,1, 11.8,1,1, 5.284, 10533.919, 232.254, 52661.233 21/05/04,10:06:06,17,08,1, 11.8,1,1, 5.284, 10533.894, 232.242, 52661.340 21/05/04,10:06:06,18,08,1, 11.8,1,1, 5.284, 10533.924, 232.213, 52661.100 21/05/04,10:06:06,19,08,1, 11.8,1,1, 5.284, 10533.900, 232.253, 52661.314 21/05/04,10:06:07,00,08,1, 11.8,1,1, 5.284, 10533.894, 232.253, 52661.314 21/05/04,10:06:07,01,08,1, 11.8,1,1, 5.284, 10533.910, 232.214, 52661.258 21/05/04,10:06:07,02,08,1, 11.8,1,1, 5.284, 10533.914, 232.222, 52661.328 21/05/04,10:06:07,03,08,1, 11.8,1,1, 5.284, 10533.880, 232.212, 52661.300 21/05/04,10:06:07,04,08,1, 11.8,1,1, 5.284, 10533.871, 232.183, 52661.213 21/05/04,10:06:07,05,08,1, 11.8,1,1, 5.284, 10533.895, 232.198, 52661.236 21/05/04,10:06:07,06,08,1, 11.8,1,1, 5.284, 10533.879, 232.174, 52661.126 21/05/04,10:06:07,07,08,1, 11.8,1,1, 5.284, 10533.888, 232.175, 52661.133 21/05/04,10:06:07,08,08,1, 11.8,1,1, 5.284, 10533.901, 232.174, 52661.145 21/05/04,10:06:07,09,08,1, 11.8,1,1, 5.284, 10533.887, 232.179, 52661.225 21/05/04,10:06:07,10,08,1, 11.8,1,1, 5.284, 10533.897, 232.178, 52661.283 21/05/04,10:06:07,11,08,1, 11.8,1,1, 5.284, 10533.889, 232.186, 52661.321 21/05/04,10:06:07,12,08,1, 11.8,1,1, 5.284, 10533.880, 232.151, 52661.323 21/05/04,10:06:07,13,08,1, 11.8,1,1, 5.284, 10533.880, 232.162, 52661.185 21/05/04,10:06:07,14,08,1, 11.8,1,1, 5.284, 10533.882, 232.162, 52661.155 21/05/04,10:06:07,15,08,1, 11.8,1,1, 5.284, 10533.879, 232.131, 52661.116 21/05/04,10:06:07,16,08,1, 11.8,1,1, 5.284, 10533.890, 232.164, 52661.132 21/05/04,10:06:07,17,08,1, 11.8,1,1, 5.284, 10533.854, 232.136, 52661.175 21/05/04,10:06:07,18,08,1, 11.8,1,1, 5.284, 10533.859, 232.153, 52661.278 21/05/04,10:06:07,19,08,1, 11.8,1,1, 5.284, 10533.847, 232.146, 52661.334 21/05/04,10:06:08,00,08,1, 11.9,1,1, 5.282, 10533.844, 232.146, 52661.334 21/05/04,10:06:08,01,08,1, 11.9,1,1, 5.282, 10533.858, 232.101, 52661.253 21/05/04,10:06:08,02,08,1, 11.9,1,1, 5.282, 10533.855, 232.094, 52661.201 21/05/04,10:06:08,03,08,1, 11.9,1,1, 5.282, 10533.860, 232.077, 52661.134 21/05/04,10:06:08,04,08,1, 11.9,1,1, 5.282, 10533.876, 232.092, 52661.139 21/05/04,10:06:08,05,08,1, 11.9,1,1, 5.282, 10533.870, 232.078, 52661.140 21/05/04,10:06:08,06,08,1, 11.9,1,1, 5.282, 10533.838, 232.080, 52661.220 21/05/04,10:06:08,07,08,1, 11.9,1,1, 5.282, 10533.817, 232.107, 52661.291 21/05/04,10:06:08,08,08,1, 11.9,1,1, 5.282, 10533.855, 232.066, 52661.231 21/05/04,10:06:08,09,08,1, 11.9,1,1, 5.282, 10533.846, 232.079, 52661.226 21/05/04,10:06:08,10,08,1, 11.9,1,1, 5.282, 10533.840, 232.062, 52661.156 21/05/04,10:06:08,11,08,1, 11.9,1,1, 5.282, 10533.848, 232.068, 52661.115 21/05/04,10:06:08,12,08,1, 11.9,1,1, 5.282, 10533.820, 232.049, 52661.042 21/05/04,10:06:08,13,08,1, 11.9,1,1, 5.282, 10533.861, 232.070, 52661.066 21/05/04,10:06:08,14,08,1, 11.9,1,1, 5.282, 10533.859, 232.029, 52661.135 21/05/04,10:06:08,15,08,1, 11.9,1,1, 5.282, 10533.856, 232.030, 52661.247 21/05/04,10:06:08,16,08,1, 11.9,1,1, 5.282, 10533.857, 232.052, 52661.239 21/05/04,10:06:08,17,08,1, 11.9,1,1, 5.282, 10533.836, 232.030, 52661.254 21/05/04,10:06:08,18,08,1, 11.9,1,1, 5.282, 10533.835, 232.024, 52661.232 21/05/04,10:06:08,19,08,1, 11.9,1,1, 5.282, 10533.811, 232.011, 52661.097 21/05/04,10:06:09,00,08,1, 11.9,1,1, 5.284, 10533.803, 232.011, 52661.097 21/05/04,10:06:09,01,08,1, 11.9,1,1, 5.284, 10533.843, 231.989, 52661.104 21/05/04,10:06:09,02,08,1, 11.9,1,1, 5.284, 10533.831, 231.993, 52661.172 21/05/04,10:06:09,03,08,1, 11.9,1,1, 5.284, 10533.822, 232.023, 52661.178 21/05/04,10:06:09,04,08,1, 11.9,1,1, 5.284, 10533.817, 231.992, 52661.230 21/05/04,10:06:09,05,08,1, 11.9,1,1, 5.284, 10533.817, 232.019, 52661.343 21/05/04,10:06:09,06,08,1, 11.9,1,1, 5.284, 10533.786, 231.990, 52661.344 21/05/04,10:06:09,07,08,1, 11.9,1,1, 5.284, 10533.800, 231.956, 52661.259 21/05/04,10:06:09,08,08,1, 11.9,1,1, 5.284, 10533.792, 231.956, 52661.192 21/05/04,10:06:09,09,08,1, 11.9,1,1, 5.284, 10533.806, 231.967, 52661.115 21/05/04,10:06:09,10,08,1, 11.9,1,1, 5.284, 10533.790, 231.955, 52661.164 21/05/04,10:06:09,11,08,1, 11.9,1,1, 5.284, 10533.802, 231.946, 52661.217 21/05/04,10:06:09,12,08,1, 11.9,1,1, 5.284, 10533.803, 231.951, 52661.274 21/05/04,10:06:09,13,08,1, 11.9,1,1, 5.284, 10533.786, 231.941, 52661.315 21/05/04,10:06:09,14,08,1, 11.9,1,1, 5.284, 10533.810, 231.954, 52661.301 21/05/04,10:06:09,15,08,1, 11.9,1,1, 5.284, 10533.770, 231.943, 52661.212 21/05/04,10:06:09,16,08,1, 11.9,1,1, 5.284, 10533.794, 231.924, 52661.181 21/05/04,10:06:09,17,08,1, 11.9,1,1, 5.284, 10533.753, 231.935, 52661.109 21/05/04,10:06:09,18,08,1, 11.9,1,1, 5.284, 10533.774, 231.904, 52661.097 21/05/04,10:06:09,19,08,1, 11.9,1,1, 5.284, 10533.791, 231.909, 52661.156 21/05/04,10:06:10,00,07,1, 11.9,1,1, 5.281, 10533.786, 231.909, 52661.156 21/05/04,10:06:10,01,07,1, 11.9,1,1, 5.281, 10533.762, 231.921, 52661.297 21/05/04,10:06:10,02,07,1, 11.9,1,1, 5.281, 10533.751, 231.914, 52661.292 21/05/04,10:06:10,03,07,1, 11.9,1,1, 5.281, 10533.764, 231.923, 52661.315 21/05/04,10:06:10,04,07,1, 11.9,1,1, 5.281, 10533.721, 231.911, 52661.206 21/05/04,10:06:10,05,07,1, 11.9,1,1, 5.281, 10533.740, 231.899, 52661.162 21/05/04,10:06:10,06,07,1, 11.9,1,1, 5.281, 10533.776, 231.889, 52661.128 21/05/04,10:06:10,07,07,1, 11.9,1,1, 5.281, 10533.721, 231.875, 52661.136 21/05/04,10:06:10,08,07,1, 11.9,1,1, 5.281, 10533.753, 231.883, 52661.176 21/05/04,10:06:10,09,07,1, 11.9,1,1, 5.281, 10533.727, 231.889, 52661.261 21/05/04,10:06:10,10,07,1, 11.9,1,1, 5.281, 10533.733, 231.869, 52661.284 21/05/04,10:06:10,11,07,1, 11.9,1,1, 5.281, 10533.739, 231.871, 52661.327 21/05/04,10:06:10,12,07,1, 11.9,1,1, 5.281, 10533.716, 231.879, 52661.235 21/05/04,10:06:10,13,07,1, 11.9,1,1, 5.281, 10533.708, 231.817, 52661.189 21/05/04,10:06:10,14,07,1, 11.9,1,1, 5.281, 10533.722, 231.855, 52661.151 21/05/04,10:06:10,15,07,1, 11.9,1,1, 5.281, 10533.699, 231.839, 52661.139 21/05/04,10:06:10,16,07,1, 11.9,1,1, 5.281, 10533.719, 231.834, 52661.154 21/05/04,10:06:10,17,07,1, 11.9,1,1, 5.281, 10533.701, 231.854, 52661.191 21/05/04,10:06:10,18,07,1, 11.9,1,1, 5.281, 10533.683, 231.859, 52661.272 21/05/04,10:06:10,19,07,1, 11.9,1,1, 5.281, 10533.702, 231.862, 52661.327 21/05/04,10:06:11,00,07,1, 11.9,1,1, 5.282, 10533.694, 231.862, 52661.327 21/05/04,10:06:11,01,07,1, 11.9,1,1, 5.282, 10533.689, 231.826, 52661.228 21/05/04,10:06:11,02,07,1, 11.9,1,1, 5.282, 10533.691, 231.820, 52661.139 21/05/04,10:06:11,03,07,1, 11.9,1,1, 5.282, 10533.669, 231.805, 52661.068 21/05/04,10:06:11,04,07,1, 11.9,1,1, 5.282, 10533.697, 231.793, 52661.044 21/05/04,10:06:11,05,07,1, 11.9,1,1, 5.282, 10533.692, 231.800, 52661.140 21/05/04,10:06:11,06,07,1, 11.9,1,1, 5.282, 10533.682, 231.806, 52661.179 21/05/04,10:06:11,07,07,1, 11.9,1,1, 5.282, 10533.669, 231.793, 52661.246 21/05/04,10:06:11,08,07,1, 11.9,1,1, 5.282, 10533.645, 231.804, 52661.263 21/05/04,10:06:11,09,07,1, 11.9,1,1, 5.282, 10533.641, 231.799, 52661.189 21/05/04,10:06:11,10,07,1, 11.9,1,1, 5.282, 10533.653, 231.792, 52661.174 21/05/04,10:06:11,11,07,1, 11.9,1,1, 5.282, 10533.637, 231.784, 52661.065 21/05/04,10:06:11,12,07,1, 11.9,1,1, 5.282, 10533.635, 231.756, 52661.104 21/05/04,10:06:11,13,07,1, 11.9,1,1, 5.282, 10533.669, 231.764, 52661.130 21/05/04,10:06:11,14,07,1, 11.9,1,1, 5.282, 10533.626, 231.755, 52661.146 21/05/04,10:06:11,15,07,1, 11.9,1,1, 5.282, 10533.664, 231.757, 52661.216 21/05/04,10:06:11,16,07,1, 11.9,1,1, 5.282, 10533.649, 231.780, 52661.268 21/05/04,10:06:11,17,07,1, 11.9,1,1, 5.282, 10533.646, 231.769, 52661.298 21/05/04,10:06:11,18,07,1, 11.9,1,1, 5.282, 10533.626, 231.730, 52661.204 21/05/04,10:06:11,19,07,1, 11.9,1,1, 5.282, 10533.619, 231.727, 52661.173 21/05/04,10:06:12,00,08,1, 11.9,1,1, 5.284, 10533.611, 231.727, 52661.173 21/05/04,10:06:12,01,08,1, 11.9,1,1, 5.284, 10533.621, 231.729, 52661.069 21/05/04,10:06:12,02,08,1, 11.9,1,1, 5.284, 10533.623, 231.738, 52661.186 21/05/04,10:06:12,03,08,1, 11.9,1,1, 5.284, 10533.619, 231.704, 52661.204 21/05/04,10:06:12,04,08,1, 11.9,1,1, 5.284, 10533.620, 231.724, 52661.260 21/05/04,10:06:12,05,08,1, 11.9,1,1, 5.284, 10533.601, 231.736, 52661.273 21/05/04,10:06:12,06,08,1, 11.9,1,1, 5.284, 10533.587, 231.729, 52661.282 21/05/04,10:06:12,07,08,1, 11.9,1,1, 5.284, 10533.584, 231.702, 52661.160 21/05/04,10:06:12,08,08,1, 11.9,1,1, 5.284, 10533.599, 231.704, 52661.094 21/05/04,10:06:12,09,08,1, 11.9,1,1, 5.284, 10533.591, 231.697, 52661.040 21/05/04,10:06:12,10,08,1, 11.9,1,1, 5.284, 10533.591, 231.728, 52661.066 21/05/04,10:06:12,11,08,1, 11.9,1,1, 5.284, 10533.584, 231.723, 52661.082 21/05/04,10:06:12,12,08,1, 11.9,1,1, 5.284, 10533.583, 231.710, 52661.154 21/05/04,10:06:12,13,08,1, 11.9,1,1, 5.284, 10533.579, 231.685, 52661.169 21/05/04,10:06:12,14,08,1, 11.9,1,1, 5.284, 10533.594, 231.687, 52661.229 21/05/04,10:06:12,15,08,1, 11.9,1,1, 5.284, 10533.560, 231.677, 52661.123 21/05/04,10:06:12,16,08,1, 11.9,1,1, 5.284, 10533.573, 231.647, 52661.054 21/05/04,10:06:12,17,08,1, 11.9,1,1, 5.284, 10533.596, 231.644, 52661.000 21/05/04,10:06:12,18,08,1, 11.9,1,1, 5.284, 10533.563, 231.656, 52660.980 21/05/04,10:06:12,19,08,1, 11.9,1,1, 5.284, 10533.538, 231.659, 52660.992 21/05/04,10:06:13,00,06,1, 11.9,1,1, 5.283, 10533.535, 231.659, 52660.992 21/05/04,10:06:13,01,06,1, 11.9,1,1, 5.283, 10533.560, 231.662, 52661.204 21/05/04,10:06:13,02,06,1, 11.9,1,1, 5.283, 10533.550, 231.673, 52661.240 21/05/04,10:06:13,03,06,1, 11.9,1,1, 5.283, 10533.504, 231.660, 52661.100 21/05/04,10:06:13,04,06,1, 11.9,1,1, 5.283, 10533.516, 231.661, 52661.147 21/05/04,10:06:13,05,06,1, 11.9,1,1, 5.283, 10533.550, 231.625, 52661.039 21/05/04,10:06:13,06,06,1, 11.9,1,1, 5.283, 10533.536, 231.637, 52661.036 21/05/04,10:06:13,07,06,1, 11.9,1,1, 5.283, 10533.527, 231.649, 52661.053 21/05/04,10:06:13,08,06,1, 11.9,1,1, 5.283, 10533.514, 231.649, 52661.114 21/05/04,10:06:13,09,06,1, 11.9,1,1, 5.283, 10533.508, 231.633, 52661.226 21/05/04,10:06:13,10,06,1, 11.9,1,1, 5.283, 10533.511, 231.638, 52661.363 21/05/04,10:06:13,11,06,1, 11.9,1,1, 5.283, 10533.444, 231.659, 52661.318 21/05/04,10:06:13,12,06,1, 11.9,1,1, 5.283, 10533.473, 231.621, 52661.244 21/05/04,10:06:13,13,06,1, 11.9,1,1, 5.283, 10533.482, 231.607, 52661.208 21/05/04,10:06:13,14,06,1, 11.9,1,1, 5.283, 10533.480, 231.612, 52661.106 21/05/04,10:06:13,15,06,1, 11.9,1,1, 5.283, 10533.454, 231.601, 52661.057 21/05/04,10:06:13,16,06,1, 11.9,1,1, 5.283, 10533.456, 231.617, 52661.127 21/05/04,10:06:13,17,06,1, 11.9,1,1, 5.283, 10533.468, 231.610, 52661.190 21/05/04,10:06:13,18,06,1, 11.9,1,1, 5.283, 10533.460, 231.616, 52661.225 21/05/04,10:06:13,19,06,1, 11.9,1,1, 5.283, 10533.441, 231.601, 52661.248 21/05/04,10:06:14,00,07,1, 11.9,1,1, 5.287, 10533.435, 231.601, 52661.248 21/05/04,10:06:14,01,07,1, 11.9,1,1, 5.287, 10533.430, 231.580, 52661.131 21/05/04,10:06:14,02,07,1, 11.9,1,1, 5.287, 10533.437, 231.586, 52661.109 21/05/04,10:06:14,03,07,1, 11.9,1,1, 5.287, 10533.467, 231.591, 52661.059 21/05/04,10:06:14,04,07,1, 11.9,1,1, 5.287, 10533.425, 231.604, 52661.103 21/05/04,10:06:14,05,07,1, 11.9,1,1, 5.287, 10533.413, 231.578, 52661.157 21/05/04,10:06:14,06,07,1, 11.9,1,1, 5.287, 10533.425, 231.590, 52661.165 21/05/04,10:06:14,07,07,1, 11.9,1,1, 5.287, 10533.403, 231.607, 52661.235 21/05/04,10:06:14,08,07,1, 11.9,1,1, 5.287, 10533.416, 231.595, 52661.251 21/05/04,10:06:14,09,07,1, 11.9,1,1, 5.287, 10533.402, 231.590, 52661.196 21/05/04,10:06:14,10,07,1, 11.9,1,1, 5.287, 10533.391, 231.568, 52661.128 21/05/04,10:06:14,11,07,1, 11.9,1,1, 5.287, 10533.409, 231.558, 52661.041 21/05/04,10:06:14,12,07,1, 11.9,1,1, 5.287, 10533.375, 231.549, 52661.166 21/05/04,10:06:14,13,07,1, 11.9,1,1, 5.287, 10533.372, 231.565, 52661.124 21/05/04,10:06:14,14,07,1, 11.9,1,1, 5.287, 10533.355, 231.558, 52661.135 21/05/04,10:06:14,15,07,1, 11.9,1,1, 5.287, 10533.374, 231.572, 52661.168 21/05/04,10:06:14,16,07,1, 11.9,1,1, 5.287, 10533.364, 231.566, 52661.224 21/05/04,10:06:14,17,07,1, 11.9,1,1, 5.287, 10533.371, 231.561, 52661.175 21/05/04,10:06:14,18,07,1, 11.9,1,1, 5.287, 10533.360, 231.553, 52661.103 21/05/04,10:06:14,19,07,1, 11.9,1,1, 5.287, 10533.359, 231.522, 52661.019 21/05/04,10:06:15,00,07,1, 11.9,1,1, 5.284, 10533.352, 231.522, 52661.019 21/05/04,10:06:15,01,07,1, 11.9,1,1, 5.284, 10533.365, 231.551, 52661.190 21/05/04,10:06:15,02,07,1, 11.9,1,1, 5.284, 10533.375, 231.519, 52661.145 21/05/04,10:06:15,03,07,1, 11.9,1,1, 5.284, 10533.351, 231.521, 52661.159 21/05/04,10:06:15,04,07,1, 11.9,1,1, 5.284, 10533.333, 231.551, 52661.262 21/05/04,10:06:15,05,07,1, 11.9,1,1, 5.284, 10533.321, 231.540, 52661.220 21/05/04,10:06:15,06,07,1, 11.9,1,1, 5.284, 10533.315, 231.535, 52661.147 21/05/04,10:06:15,07,07,1, 11.9,1,1, 5.284, 10533.315, 231.511, 52661.081 21/05/04,10:06:15,08,07,1, 11.9,1,1, 5.284, 10533.331, 231.515, 52661.018 21/05/04,10:06:15,09,07,1, 11.9,1,1, 5.284, 10533.311, 231.483, 52661.044 21/05/04,10:06:15,10,07,1, 11.9,1,1, 5.284, 10533.308, 231.520, 52661.018 21/05/04,10:06:15,11,07,1, 11.9,1,1, 5.284, 10533.288, 231.521, 52661.116 21/05/04,10:06:15,12,07,1, 11.9,1,1, 5.284, 10533.289, 231.524, 52661.145 21/05/04,10:06:15,13,07,1, 11.9,1,1, 5.284, 10533.283, 231.514, 52661.184 21/05/04,10:06:15,14,07,1, 11.9,1,1, 5.284, 10533.278, 231.533, 52661.139 21/05/04,10:06:15,15,07,1, 11.9,1,1, 5.284, 10533.263, 231.506, 52661.130 21/05/04,10:06:15,16,07,1, 11.9,1,1, 5.284, 10533.258, 231.519, 52661.077 21/05/04,10:06:15,17,07,1, 11.9,1,1, 5.284, 10533.271, 231.492, 52661.063 21/05/04,10:06:15,18,07,1, 11.9,1,1, 5.284, 10533.273, 231.500, 52661.016 21/05/04,10:06:15,19,07,1, 11.9,1,1, 5.284, 10533.250, 231.493, 52661.063 21/05/04,10:06:16,00,05,1, 11.9,1,1, 5.282, 10533.243, 231.493, 52661.063 21/05/04,10:06:16,01,05,1, 11.9,1,1, 5.282, 10533.225, 231.514, 52661.194 21/05/04,10:06:16,02,05,1, 11.9,1,1, 5.282, 10533.249, 231.486, 52661.203 21/05/04,10:06:16,03,05,1, 11.9,1,1, 5.282, 10533.244, 231.470, 52661.170 21/05/04,10:06:16,04,05,1, 11.9,1,1, 5.282, 10533.263, 231.475, 52661.044 21/05/04,10:06:16,05,05,1, 11.9,1,1, 5.282, 10533.229, 231.461, 52661.003 21/05/04,10:06:16,06,05,1, 11.9,1,1, 5.282, 10533.235, 231.470, 52660.998 21/05/04,10:06:16,07,05,1, 11.9,1,1, 5.282, 10533.246, 231.463, 52661.059 21/05/04,10:06:16,08,05,1, 11.9,1,1, 5.282, 10533.222, 231.486, 52661.105 21/05/04,10:06:16,09,05,1, 11.9,1,1, 5.282, 10533.238, 231.468, 52661.152 21/05/04,10:06:16,10,05,1, 11.9,1,1, 5.282, 10533.206, 231.464, 52661.171 21/05/04,10:06:16,11,05,1, 11.9,1,1, 5.282, 10533.211, 231.457, 52661.093 21/05/04,10:06:16,12,05,1, 11.9,1,1, 5.282, 10533.193, 231.457, 52661.001 21/05/04,10:06:16,13,05,1, 11.9,1,1, 5.282, 10533.183, 231.424, 52660.930 21/05/04,10:06:16,14,05,1, 11.9,1,1, 5.282, 10533.210, 231.441, 52660.941 21/05/04,10:06:16,15,05,1, 11.9,1,1, 5.282, 10533.185, 231.439, 52660.923 21/05/04,10:06:16,16,05,1, 11.9,1,1, 5.282, 10533.188, 231.442, 52660.946 21/05/04,10:06:16,17,05,1, 11.9,1,1, 5.282, 10533.179, 231.457, 52661.053 21/05/04,10:06:16,18,05,1, 11.9,1,1, 5.282, 10533.192, 231.422, 52661.099 21/05/04,10:06:16,19,05,1, 11.9,1,1, 5.282, 10533.165, 231.440, 52661.097 21/05/04,10:06:17,00,06,1, 11.8,1,1, 5.282, 10533.160, 231.440, 52661.097 21/05/04,10:06:17,01,06,1, 11.8,1,1, 5.282, 10533.176, 231.437, 52660.996 21/05/04,10:06:17,02,06,1, 11.8,1,1, 5.282, 10533.133, 231.407, 52660.946 21/05/04,10:06:17,03,06,1, 11.8,1,1, 5.282, 10533.138, 231.421, 52660.925 21/05/04,10:06:17,04,06,1, 11.8,1,1, 5.282, 10533.153, 231.428, 52660.957 21/05/04,10:06:17,05,06,1, 11.8,1,1, 5.282, 10533.140, 231.429, 52661.046 21/05/04,10:06:17,06,06,1, 11.8,1,1, 5.282, 10533.140, 231.421, 52661.083 21/05/04,10:06:17,07,06,1, 11.8,1,1, 5.282, 10533.116, 231.433, 52661.176 21/05/04,10:06:17,08,06,1, 11.8,1,1, 5.282, 10533.121, 231.417, 52661.127 21/05/04,10:06:17,09,06,1, 11.8,1,1, 5.282, 10533.088, 231.409, 52660.932 21/05/04,10:06:17,10,06,1, 11.8,1,1, 5.282, 10533.148, 231.412, 52661.053 21/05/04,10:06:17,11,06,1, 11.8,1,1, 5.282, 10533.141, 231.378, 52660.899 21/05/04,10:06:17,12,06,1, 11.8,1,1, 5.282, 10533.142, 231.384, 52660.964 21/05/04,10:06:17,13,06,1, 11.8,1,1, 5.282, 10533.123, 231.394, 52661.017 21/05/04,10:06:17,14,06,1, 11.8,1,1, 5.282, 10533.095, 231.405, 52661.096 21/05/04,10:06:17,15,06,1, 11.8,1,1, 5.282, 10533.066, 231.405, 52661.229 21/05/04,10:06:17,16,06,1, 11.8,1,1, 5.282, 10533.097, 231.376, 52661.057 21/05/04,10:06:17,17,06,1, 11.8,1,1, 5.282, 10533.082, 231.390, 52661.118 21/05/04,10:06:17,18,06,1, 11.8,1,1, 5.282, 10533.058, 231.422, 52661.052 21/05/04,10:06:17,19,06,1, 11.8,1,1, 5.282, 10533.059, 231.381, 52661.012 21/05/04,10:06:18,00,06,1, 11.7,1,1, 5.284, 10533.051, 231.381, 52661.012 21/05/04,10:06:18,01,06,1, 11.7,1,1, 5.284, 10533.045, 231.395, 52661.051 21/05/04,10:06:18,02,06,1, 11.7,1,1, 5.284, 10533.090, 231.406, 52661.150 21/05/04,10:06:18,03,06,1, 11.7,1,1, 5.284, 10533.057, 231.412, 52661.196 21/05/04,10:06:18,04,06,1, 11.7,1,1, 5.284, 10533.048, 231.404, 52661.256 21/05/04,10:06:18,05,06,1, 11.7,1,1, 5.284, 10533.040, 231.398, 52661.148 21/05/04,10:06:18,06,06,1, 11.7,1,1, 5.284, 10533.044, 231.390, 52661.114 21/05/04,10:06:18,07,06,1, 11.7,1,1, 5.284, 10533.030, 231.407, 52661.026 21/05/04,10:06:18,08,06,1, 11.7,1,1, 5.284, 10533.041, 231.377, 52660.983 21/05/04,10:06:18,09,06,1, 11.7,1,1, 5.284, 10533.032, 231.383, 52660.989 21/05/04,10:06:18,10,06,1, 11.7,1,1, 5.284, 10532.999, 231.391, 52661.034 21/05/04,10:06:18,11,06,1, 11.7,1,1, 5.284, 10533.011, 231.395, 52661.130 21/05/04,10:06:18,12,06,1, 11.7,1,1, 5.284, 10533.009, 231.411, 52661.128 21/05/04,10:06:18,13,06,1, 11.7,1,1, 5.284, 10533.014, 231.377, 52661.166 21/05/04,10:06:18,14,06,1, 11.7,1,1, 5.284, 10532.997, 231.371, 52661.123 21/05/04,10:06:18,15,06,1, 11.7,1,1, 5.284, 10532.987, 231.391, 52661.120 21/05/04,10:06:18,16,06,1, 11.7,1,1, 5.284, 10532.978, 231.389, 52661.000 21/05/04,10:06:18,17,06,1, 11.7,1,1, 5.284, 10532.993, 231.370, 52660.980 21/05/04,10:06:18,18,06,1, 11.7,1,1, 5.284, 10532.994, 231.359, 52661.002 21/05/04,10:06:18,19,06,1, 11.7,1,1, 5.284, 10532.989, 231.381, 52661.061 21/05/04,10:06:19,00,07,1, 11.8,1,1, 5.281, 10532.985, 231.381, 52661.061 21/05/04,10:06:19,01,07,1, 11.8,1,1, 5.281, 10532.979, 231.366, 52661.159 21/05/04,10:06:19,02,07,1, 11.8,1,1, 5.281, 10532.971, 231.373, 52661.198 21/05/04,10:06:19,03,07,1, 11.8,1,1, 5.281, 10532.936, 231.384, 52661.106 21/05/04,10:06:19,04,07,1, 11.8,1,1, 5.281, 10532.955, 231.380, 52661.052 21/05/04,10:06:19,05,07,1, 11.8,1,1, 5.281, 10532.950, 231.384, 52660.993 21/05/04,10:06:19,06,07,1, 11.8,1,1, 5.281, 10532.931, 231.361, 52660.987 21/05/04,10:06:19,07,07,1, 11.8,1,1, 5.281, 10532.923, 231.381, 52661.074 21/05/04,10:06:19,08,07,1, 11.8,1,1, 5.281, 10532.925, 231.382, 52661.127 21/05/04,10:06:19,09,07,1, 11.8,1,1, 5.281, 10532.950, 231.371, 52661.065 21/05/04,10:06:19,10,07,1, 11.8,1,1, 5.281, 10532.926, 231.392, 52661.129 21/05/04,10:06:19,11,07,1, 11.8,1,1, 5.281, 10532.927, 231.380, 52661.135 21/05/04,10:06:19,12,07,1, 11.8,1,1, 5.281, 10532.892, 231.370, 52661.050 21/05/04,10:06:19,13,07,1, 11.8,1,1, 5.281, 10532.926, 231.365, 52660.988 21/05/04,10:06:19,14,07,1, 11.8,1,1, 5.281, 10532.899, 231.340, 52660.993 21/05/04,10:06:19,15,07,1, 11.8,1,1, 5.281, 10532.875, 231.365, 52660.957 21/05/04,10:06:19,16,07,1, 11.8,1,1, 5.281, 10532.892, 231.363, 52661.020 21/05/04,10:06:19,17,07,1, 11.8,1,1, 5.281, 10532.876, 231.384, 52661.153 21/05/04,10:06:19,18,07,1, 11.8,1,1, 5.281, 10532.884, 231.378, 52661.193 21/05/04,10:06:19,19,07,1, 11.8,1,1, 5.281, 10532.896, 231.386, 52661.152 21/05/04,10:06:20,00,07,1, 11.9,1,1, 5.282, 10532.893, 231.386, 52661.152 21/05/04,10:06:20,01,07,1, 11.9,1,1, 5.282, 10532.858, 231.371, 52661.072 21/05/04,10:06:20,02,07,1, 11.9,1,1, 5.282, 10532.859, 231.357, 52661.005 21/05/04,10:06:20,03,07,1, 11.9,1,1, 5.282, 10532.853, 231.342, 52660.928 21/05/04,10:06:20,04,07,1, 11.9,1,1, 5.282, 10532.860, 231.325, 52660.928 21/05/04,10:06:20,05,07,1, 11.9,1,1, 5.282, 10532.858, 231.363, 52661.036 21/05/04,10:06:20,06,07,1, 11.9,1,1, 5.282, 10532.887, 231.358, 52661.071 21/05/04,10:06:20,07,07,1, 11.9,1,1, 5.282, 10532.841, 231.370, 52661.109 21/05/04,10:06:20,08,07,1, 11.9,1,1, 5.282, 10532.864, 231.390, 52661.099 21/05/04,10:06:20,09,07,1, 11.9,1,1, 5.282, 10532.830, 231.393, 52661.047 21/05/04,10:06:20,10,07,1, 11.9,1,1, 5.282, 10532.827, 231.356, 52660.989 21/05/04,10:06:20,11,07,1, 11.9,1,1, 5.282, 10532.814, 231.357, 52660.948 21/05/04,10:06:20,12,07,1, 11.9,1,1, 5.282, 10532.816, 231.359, 52660.967 21/05/04,10:06:20,13,07,1, 11.9,1,1, 5.282, 10532.809, 231.366, 52660.995 21/05/04,10:06:20,14,07,1, 11.9,1,1, 5.282, 10532.794, 231.385, 52661.030 21/05/04,10:06:20,15,07,1, 11.9,1,1, 5.282, 10532.823, 231.370, 52661.114 21/05/04,10:06:20,16,07,1, 11.9,1,1, 5.282, 10532.810, 231.396, 52661.209 21/05/04,10:06:20,17,07,1, 11.9,1,1, 5.282, 10532.798, 231.373, 52661.098 21/05/04,10:06:20,18,07,1, 11.9,1,1, 5.282, 10532.797, 231.374, 52661.014 21/05/04,10:06:20,19,07,1, 11.9,1,1, 5.282, 10532.812, 231.348, 52660.925 21/05/04,10:06:21,00,07,1, 11.9,1,1, 5.285, 10532.809, 231.348, 52660.925 21/05/04,10:06:21,01,07,1, 11.9,1,1, 5.285, 10532.827, 231.351, 52661.017 21/05/04,10:06:21,02,07,1, 11.9,1,1, 5.285, 10532.776, 231.354, 52661.091 21/05/04,10:06:21,03,07,1, 11.9,1,1, 5.285, 10532.778, 231.379, 52661.193 21/05/04,10:06:21,04,07,1, 11.9,1,1, 5.285, 10532.773, 231.363, 52661.204 21/05/04,10:06:21,05,07,1, 11.9,1,1, 5.285, 10532.726, 231.392, 52661.171 21/05/04,10:06:21,06,07,1, 11.9,1,1, 5.285, 10532.766, 231.378, 52661.167 21/05/04,10:06:21,07,07,1, 11.9,1,1, 5.285, 10532.746, 231.374, 52661.097 21/05/04,10:06:21,08,07,1, 11.9,1,1, 5.285, 10532.711, 231.380, 52661.014 21/05/04,10:06:21,09,07,1, 11.9,1,1, 5.285, 10532.729, 231.383, 52660.997 21/05/04,10:06:21,10,07,1, 11.9,1,1, 5.285, 10532.739, 231.360, 52661.061 21/05/04,10:06:21,11,07,1, 11.9,1,1, 5.285, 10532.755, 231.361, 52661.146 21/05/04,10:06:21,12,07,1, 11.9,1,1, 5.285, 10532.720, 231.372, 52661.163 21/05/04,10:06:21,13,07,1, 11.9,1,1, 5.285, 10532.700, 231.384, 52661.213 21/05/04,10:06:21,14,07,1, 11.9,1,1, 5.285, 10532.703, 231.384, 52661.185 21/05/04,10:06:21,15,07,1, 11.9,1,1, 5.285, 10532.714, 231.394, 52661.099 21/05/04,10:06:21,16,07,1, 11.9,1,1, 5.285, 10532.701, 231.358, 52661.049 21/05/04,10:06:21,17,07,1, 11.9,1,1, 5.285, 10532.704, 231.367, 52660.842 21/05/04,10:06:21,18,07,1, 11.9,1,1, 5.285, 10532.702, 231.363, 52661.042 21/05/04,10:06:21,19,07,1, 11.9,1,1, 5.285, 10532.686, 231.398, 52661.225 21/05/04,10:06:22,00,06,1, 11.8,1,1, 5.282, 10532.684, 231.398, 52661.225 21/05/04,10:06:22,01,06,1, 11.8,1,1, 5.282, 10532.656, 231.406, 52661.224 21/05/04,10:06:22,02,06,1, 11.8,1,1, 5.282, 10532.666, 231.405, 52661.195 21/05/04,10:06:22,03,06,1, 11.8,1,1, 5.282, 10532.648, 231.392, 52661.091 21/05/04,10:06:22,04,06,1, 11.8,1,1, 5.282, 10532.640, 231.386, 52661.023 21/05/04,10:06:22,05,06,1, 11.8,1,1, 5.282, 10532.651, 231.367, 52661.010 21/05/04,10:06:22,06,06,1, 11.8,1,1, 5.282, 10532.651, 231.376, 52661.013 21/05/04,10:06:22,07,06,1, 11.8,1,1, 5.282, 10532.659, 231.372, 52661.092 21/05/04,10:06:22,08,06,1, 11.8,1,1, 5.282, 10532.638, 231.385, 52661.121 21/05/04,10:06:22,09,06,1, 11.8,1,1, 5.282, 10532.620, 231.393, 52661.198 21/05/04,10:06:22,10,06,1, 11.8,1,1, 5.282, 10532.609, 231.384, 52661.188 21/05/04,10:06:22,11,06,1, 11.8,1,1, 5.282, 10532.601, 231.414, 52661.146 21/05/04,10:06:22,12,06,1, 11.8,1,1, 5.282, 10532.611, 231.404, 52661.123 21/05/04,10:06:22,13,06,1, 11.8,1,1, 5.282, 10532.607, 231.368, 52661.057 21/05/04,10:06:22,14,06,1, 11.8,1,1, 5.282, 10532.631, 231.357, 52660.979 21/05/04,10:06:22,15,06,1, 11.8,1,1, 5.282, 10532.599, 231.385, 52660.971 21/05/04,10:06:22,16,06,1, 11.8,1,1, 5.282, 10532.593, 231.380, 52661.052 21/05/04,10:06:22,17,06,1, 11.8,1,1, 5.282, 10532.610, 231.407, 52661.180 21/05/04,10:06:22,18,06,1, 11.8,1,1, 5.282, 10532.583, 231.399, 52661.160 21/05/04,10:06:22,19,06,1, 11.8,1,1, 5.282, 10532.554, 231.412, 52661.170 21/05/04,10:06:23,00,06,1, 11.9,1,1, 5.283, 10532.551, 231.412, 52661.170 21/05/04,10:06:23,01,06,1, 11.9,1,1, 5.283, 10532.557, 231.390, 52661.070 21/05/04,10:06:23,02,06,1, 11.9,1,1, 5.283, 10532.571, 231.402, 52661.022 21/05/04,10:06:23,03,06,1, 11.9,1,1, 5.283, 10532.558, 231.399, 52660.963 21/05/04,10:06:23,04,06,1, 11.9,1,1, 5.283, 10532.564, 231.417, 52660.993 21/05/04,10:06:23,05,06,1, 11.9,1,1, 5.283, 10532.552, 231.402, 52661.198 21/05/04,10:06:23,06,06,1, 11.9,1,1, 5.283, 10532.549, 231.425, 52661.220 21/05/04,10:06:23,07,06,1, 11.9,1,1, 5.283, 10532.522, 231.432, 52661.251 21/05/04,10:06:23,08,06,1, 11.9,1,1, 5.283, 10532.558, 231.443, 52661.187 21/05/04,10:06:23,09,06,1, 11.9,1,1, 5.283, 10532.524, 231.420, 52661.048 21/05/04,10:06:23,10,06,1, 11.9,1,1, 5.283, 10532.502, 231.411, 52661.057 21/05/04,10:06:23,11,06,1, 11.9,1,1, 5.283, 10532.509, 231.423, 52661.042 21/05/04,10:06:23,12,06,1, 11.9,1,1, 5.283, 10532.518, 231.409, 52660.983 21/05/04,10:06:23,13,06,1, 11.9,1,1, 5.283, 10532.503, 231.429, 52660.966 21/05/04,10:06:23,14,06,1, 11.9,1,1, 5.283, 10532.503, 231.436, 52661.074 21/05/04,10:06:23,15,06,1, 11.9,1,1, 5.283, 10532.503, 231.450, 52661.086 21/05/04,10:06:23,16,06,1, 11.9,1,1, 5.283, 10532.484, 231.428, 52661.166 21/05/04,10:06:23,17,06,1, 11.9,1,1, 5.283, 10532.519, 231.452, 52661.114 21/05/04,10:06:23,18,06,1, 11.9,1,1, 5.283, 10532.464, 231.446, 52661.034 21/05/04,10:06:23,19,06,1, 11.9,1,1, 5.283, 10532.476, 231.448, 52660.969 21/05/04,10:06:24,00,06,1, 11.9,1,1, 5.287, 10532.476, 231.448, 52660.969 21/05/04,10:06:24,01,06,1, 11.9,1,1, 5.287, 10532.484, 231.408, 52660.935 21/05/04,10:06:24,02,06,1, 11.9,1,1, 5.287, 10532.498, 231.464, 52661.074 21/05/04,10:06:24,03,06,1, 11.9,1,1, 5.287, 10532.490, 231.454, 52661.101 21/05/04,10:06:24,04,06,1, 11.9,1,1, 5.287, 10532.492, 231.454, 52661.127 21/05/04,10:06:24,05,06,1, 11.9,1,1, 5.287, 10532.467, 231.463, 52661.161 21/05/04,10:06:24,06,06,1, 11.9,1,1, 5.287, 10532.468, 231.436, 52661.108 21/05/04,10:06:24,07,06,1, 11.9,1,1, 5.287, 10532.453, 231.429, 52661.004 21/05/04,10:06:24,08,06,1, 11.9,1,1, 5.287, 10532.444, 231.444, 52660.967 21/05/04,10:06:24,09,06,1, 11.9,1,1, 5.287, 10532.457, 231.444, 52660.985 21/05/04,10:06:24,10,06,1, 11.9,1,1, 5.287, 10532.463, 231.440, 52661.010 21/05/04,10:06:24,11,06,1, 11.9,1,1, 5.287, 10532.422, 231.462, 52661.148 21/05/04,10:06:24,12,06,1, 11.9,1,1, 5.287, 10532.409, 231.465, 52661.188 21/05/04,10:06:24,13,06,1, 11.9,1,1, 5.287, 10532.410, 231.465, 52661.224 21/05/04,10:06:24,14,06,1, 11.9,1,1, 5.287, 10532.424, 231.478, 52661.116 21/05/04,10:06:24,15,06,1, 11.9,1,1, 5.287, 10532.383, 231.474, 52661.192 21/05/04,10:06:24,16,06,1, 11.9,1,1, 5.287, 10532.420, 231.474, 52661.085 21/05/04,10:06:24,17,06,1, 11.9,1,1, 5.287, 10532.423, 231.454, 52661.047 21/05/04,10:06:24,18,06,1, 11.9,1,1, 5.287, 10532.383, 231.466, 52661.021 21/05/04,10:06:24,19,06,1, 11.9,1,1, 5.287, 10532.386, 231.478, 52661.106 21/05/04,10:06:25,00,06,1, 11.9,1,1, 5.284, 10532.384, 231.478, 52661.106 21/05/04,10:06:25,01,06,1, 11.9,1,1, 5.284, 10532.347, 231.504, 52661.250 21/05/04,10:06:25,02,06,1, 11.9,1,1, 5.284, 10532.382, 231.488, 52661.257 21/05/04,10:06:25,03,06,1, 11.9,1,1, 5.284, 10532.369, 231.506, 52661.167 21/05/04,10:06:25,04,06,1, 11.9,1,1, 5.284, 10532.381, 231.502, 52661.120 21/05/04,10:06:25,05,06,1, 11.9,1,1, 5.284, 10532.388, 231.485, 52661.072 21/05/04,10:06:25,06,06,1, 11.9,1,1, 5.284, 10532.354, 231.478, 52661.028 21/05/04,10:06:25,07,06,1, 11.9,1,1, 5.284, 10532.350, 231.467, 52661.079 21/05/04,10:06:25,08,06,1, 11.9,1,1, 5.284, 10532.338, 231.501, 52661.162 21/05/04,10:06:25,09,06,1, 11.9,1,1, 5.284, 10532.358, 231.509, 52661.197 21/05/04,10:06:25,10,06,1, 11.9,1,1, 5.284, 10532.348, 231.523, 52661.185 21/05/04,10:06:25,11,06,1, 11.9,1,1, 5.284, 10532.324, 231.532, 52661.216 21/05/04,10:06:25,12,06,1, 11.9,1,1, 5.284, 10532.321, 231.522, 52661.120 21/05/04,10:06:25,13,06,1, 11.9,1,1, 5.284, 10532.319, 231.527, 52661.054 21/05/04,10:06:25,14,06,1, 11.9,1,1, 5.284, 10532.327, 231.491, 52661.016 21/05/04,10:06:25,15,06,1, 11.9,1,1, 5.284, 10532.299, 231.530, 52661.005 21/05/04,10:06:25,16,06,1, 11.9,1,1, 5.284, 10532.318, 231.537, 52661.084 21/05/04,10:06:25,17,06,1, 11.9,1,1, 5.284, 10532.299, 231.543, 52661.181 21/05/04,10:06:25,18,06,1, 11.9,1,1, 5.284, 10532.301, 231.566, 52661.245 21/05/04,10:06:25,19,06,1, 11.9,1,1, 5.284, 10532.288, 231.564, 52661.219 21/05/04,10:06:26,00,07,1, 11.9,1,1, 5.288, 10532.284, 231.564, 52661.219 21/05/04,10:06:26,01,07,1, 11.9,1,1, 5.288, 10532.283, 231.544, 52661.101 21/05/04,10:06:26,02,07,1, 11.9,1,1, 5.288, 10532.297, 231.545, 52661.075 21/05/04,10:06:26,03,07,1, 11.9,1,1, 5.288, 10532.274, 231.554, 52661.045 21/05/04,10:06:26,04,07,1, 11.9,1,1, 5.288, 10532.274, 231.558, 52661.075 21/05/04,10:06:26,05,07,1, 11.9,1,1, 5.288, 10532.268, 231.547, 52661.069 21/05/04,10:06:26,06,07,1, 11.9,1,1, 5.288, 10532.291, 231.589, 52661.156 21/05/04,10:06:26,07,07,1, 11.9,1,1, 5.288, 10532.267, 231.580, 52661.215 21/05/04,10:06:26,08,07,1, 11.9,1,1, 5.288, 10532.235, 231.587, 52661.228 21/05/04,10:06:26,09,07,1, 11.9,1,1, 5.288, 10532.258, 231.578, 52661.187 21/05/04,10:06:26,10,07,1, 11.9,1,1, 5.288, 10532.248, 231.566, 52661.096 21/05/04,10:06:26,11,07,1, 11.9,1,1, 5.288, 10532.227, 231.577, 52661.070 21/05/04,10:06:26,12,07,1, 11.9,1,1, 5.288, 10532.246, 231.558, 52660.998 21/05/04,10:06:26,13,07,1, 11.9,1,1, 5.288, 10532.237, 231.552, 52661.029 21/05/04,10:06:26,14,07,1, 11.9,1,1, 5.288, 10532.261, 231.565, 52661.093 21/05/04,10:06:26,15,07,1, 11.9,1,1, 5.288, 10532.237, 231.558, 52661.176 21/05/04,10:06:26,16,07,1, 11.9,1,1, 5.288, 10532.209, 231.587, 52661.136 21/05/04,10:06:26,17,07,1, 11.9,1,1, 5.288, 10532.238, 231.573, 52661.136 21/05/04,10:06:26,18,07,1, 11.9,1,1, 5.288, 10532.226, 231.586, 52661.119 21/05/04,10:06:26,19,07,1, 11.9,1,1, 5.288, 10532.206, 231.588, 52660.982 21/05/04,10:06:27,00,07,1, 11.8,1,1, 5.287, 10532.200, 231.588, 52660.982 21/05/04,10:06:27,01,07,1, 11.8,1,1, 5.287, 10532.218, 231.596, 52660.989 21/05/04,10:06:27,02,07,1, 11.8,1,1, 5.287, 10532.220, 231.616, 52661.063 21/05/04,10:06:27,03,07,1, 11.8,1,1, 5.287, 10532.216, 231.612, 52661.131 21/05/04,10:06:27,04,07,1, 11.8,1,1, 5.287, 10532.190, 231.638, 52661.131 21/05/04,10:06:27,05,07,1, 11.8,1,1, 5.287, 10532.169, 231.597, 52661.172 21/05/04,10:06:27,06,07,1, 11.8,1,1, 5.287, 10532.186, 231.622, 52661.105 21/05/04,10:06:27,07,07,1, 11.8,1,1, 5.287, 10532.189, 231.621, 52661.081 21/05/04,10:06:27,08,07,1, 11.8,1,1, 5.287, 10532.207, 231.609, 52661.089 21/05/04,10:06:27,09,07,1, 11.8,1,1, 5.287, 10532.189, 231.653, 52661.055 21/05/04,10:06:27,10,07,1, 11.8,1,1, 5.287, 10532.197, 231.662, 52661.091 21/05/04,10:06:27,11,07,1, 11.8,1,1, 5.287, 10532.155, 231.657, 52661.162 21/05/04,10:06:27,12,07,1, 11.8,1,1, 5.287, 10532.177, 231.697, 52661.236 21/05/04,10:06:27,13,07,1, 11.8,1,1, 5.287, 10532.183, 231.681, 52661.244 21/05/04,10:06:27,14,07,1, 11.8,1,1, 5.287, 10532.135, 231.663, 52661.211 21/05/04,10:06:27,15,07,1, 11.8,1,1, 5.287, 10532.164, 231.657, 52661.181 21/05/04,10:06:27,16,07,1, 11.8,1,1, 5.287, 10532.145, 231.665, 52661.126 21/05/04,10:06:27,17,07,1, 11.8,1,1, 5.287, 10532.152, 231.667, 52660.958 21/05/04,10:06:27,18,07,1, 11.8,1,1, 5.287, 10532.155, 231.681, 52661.042 21/05/04,10:06:27,19,07,1, 11.8,1,1, 5.287, 10532.170, 231.697, 52661.129 21/05/04,10:06:28,00,07,1, 11.9,1,1, 5.290, 10532.167, 231.697, 52661.129 21/05/04,10:06:28,01,07,1, 11.9,1,1, 5.290, 10532.140, 231.706, 52661.271 21/05/04,10:06:28,02,07,1, 11.9,1,1, 5.290, 10532.129, 231.702, 52661.229 21/05/04,10:06:28,03,07,1, 11.9,1,1, 5.290, 10532.137, 231.709, 52661.236 21/05/04,10:06:28,04,07,1, 11.9,1,1, 5.290, 10532.114, 231.724, 52661.172 21/05/04,10:06:28,05,07,1, 11.9,1,1, 5.290, 10532.134, 231.730, 52661.104 21/05/04,10:06:28,06,07,1, 11.9,1,1, 5.290, 10532.114, 231.722, 52661.042 21/05/04,10:06:28,07,07,1, 11.9,1,1, 5.290, 10532.122, 231.716, 52661.075 21/05/04,10:06:28,08,07,1, 11.9,1,1, 5.290, 10532.138, 231.724, 52661.108 21/05/04,10:06:28,09,07,1, 11.9,1,1, 5.290, 10532.112, 231.728, 52661.252 21/05/04,10:06:28,10,07,1, 11.9,1,1, 5.290, 10532.114, 231.758, 52661.265 21/05/04,10:06:28,11,07,1, 11.9,1,1, 5.290, 10532.106, 231.720, 52661.202 21/05/04,10:06:28,12,07,1, 11.9,1,1, 5.290, 10532.105, 231.733, 52661.139 21/05/04,10:06:28,13,07,1, 11.9,1,1, 5.290, 10532.135, 231.743, 52661.158 21/05/04,10:06:28,14,07,1, 11.9,1,1, 5.290, 10532.104, 231.762, 52661.062 21/05/04,10:06:28,15,07,1, 11.9,1,1, 5.290, 10532.094, 231.752, 52661.027 21/05/04,10:06:28,16,07,1, 11.9,1,1, 5.290, 10532.108, 231.762, 52661.145 21/05/04,10:06:28,17,07,1, 11.9,1,1, 5.290, 10532.095, 231.784, 52661.203 21/05/04,10:06:28,18,07,1, 11.9,1,1, 5.290, 10532.087, 231.774, 52661.255 21/05/04,10:06:28,19,07,1, 11.9,1,1, 5.290, 10532.092, 231.798, 52661.240 21/05/04,10:06:29,00,07,1, 11.9,1,1, 5.287, 10532.092, 231.798, 52661.240 21/05/04,10:06:29,01,07,1, 11.9,1,1, 5.287, 10532.100, 231.799, 52661.186 21/05/04,10:06:29,02,07,1, 11.9,1,1, 5.287, 10532.068, 231.810, 52661.064 21/05/04,10:06:29,03,07,1, 11.9,1,1, 5.287, 10532.078, 231.787, 52661.054 21/05/04,10:06:29,04,07,1, 11.9,1,1, 5.287, 10532.081, 231.811, 52661.066 21/05/04,10:06:29,05,07,1, 11.9,1,1, 5.287, 10532.069, 231.789, 52661.114 21/05/04,10:06:29,06,07,1, 11.9,1,1, 5.287, 10532.087, 231.820, 52661.179 21/05/04,10:06:29,07,07,1, 11.9,1,1, 5.287, 10532.082, 231.833, 52661.226 21/05/04,10:06:29,08,07,1, 11.9,1,1, 5.287, 10532.057, 231.813, 52661.198 21/05/04,10:06:29,09,07,1, 11.9,1,1, 5.287, 10532.038, 231.833, 52661.183 21/05/04,10:06:29,10,07,1, 11.9,1,1, 5.287, 10532.050, 231.820, 52661.108 21/05/04,10:06:29,11,07,1, 11.9,1,1, 5.287, 10532.061, 231.834, 52661.040 21/05/04,10:06:29,12,07,1, 11.9,1,1, 5.287, 10532.070, 231.829, 52661.054 21/05/04,10:06:29,13,07,1, 11.9,1,1, 5.287, 10532.070, 231.823, 52661.083 21/05/04,10:06:29,14,07,1, 11.9,1,1, 5.287, 10532.083, 231.854, 52661.120 21/05/04,10:06:29,15,07,1, 11.9,1,1, 5.287, 10532.087, 231.839, 52661.176 21/05/04,10:06:29,16,07,1, 11.9,1,1, 5.287, 10532.052, 231.860, 52661.186 21/05/04,10:06:29,17,07,1, 11.9,1,1, 5.287, 10532.076, 231.857, 52661.219 21/05/04,10:06:29,18,07,1, 11.9,1,1, 5.287, 10532.058, 231.876, 52661.206 21/05/04,10:06:29,19,07,1, 11.9,1,1, 5.287, 10532.087, 231.890, 52661.108 21/05/04,10:06:30,00,07,1, 11.9,1,1, 5.290, 10532.084, 231.890, 52661.108 21/05/04,10:06:30,01,07,1, 11.9,1,1, 5.290, 10532.061, 231.873, 52661.129 21/05/04,10:06:30,02,07,1, 11.9,1,1, 5.290, 10532.069, 231.911, 52661.152 21/05/04,10:06:30,03,07,1, 11.9,1,1, 5.290, 10532.072, 231.899, 52661.192 21/05/04,10:06:30,04,07,1, 11.9,1,1, 5.290, 10532.052, 231.903, 52661.252 21/05/04,10:06:30,05,07,1, 11.9,1,1, 5.290, 10532.063, 231.933, 52661.201 21/05/04,10:06:30,06,07,1, 11.9,1,1, 5.290, 10532.048, 231.894, 52661.110 21/05/04,10:06:30,07,07,1, 11.9,1,1, 5.290, 10532.061, 231.913, 52661.092 21/05/04,10:06:30,08,07,1, 11.9,1,1, 5.290, 10532.049, 231.925, 52661.020 21/05/04,10:06:30,09,07,1, 11.9,1,1, 5.290, 10532.055, 231.907, 52661.014 21/05/04,10:06:30,10,07,1, 11.9,1,1, 5.290, 10532.067, 231.925, 52661.026 21/05/04,10:06:30,11,07,1, 11.9,1,1, 5.290, 10532.057, 231.944, 52661.056 21/05/04,10:06:30,12,07,1, 11.9,1,1, 5.290, 10532.075, 231.965, 52661.177 21/05/04,10:06:30,13,07,1, 11.9,1,1, 5.290, 10532.034, 231.990, 52661.197 21/05/04,10:06:30,14,07,1, 11.9,1,1, 5.290, 10532.031, 231.965, 52661.185 21/05/04,10:06:30,15,07,1, 11.9,1,1, 5.290, 10532.051, 231.981, 52661.155 21/05/04,10:06:30,16,07,1, 11.9,1,1, 5.290, 10532.039, 231.979, 52661.070 21/05/04,10:06:30,17,07,1, 11.9,1,1, 5.290, 10532.040, 231.956, 52660.987 21/05/04,10:06:30,18,07,1, 11.9,1,1, 5.290, 10532.045, 231.971, 52661.014 21/05/04,10:06:30,19,07,1, 11.9,1,1, 5.290, 10532.059, 231.987, 52661.087 21/05/04,10:06:31,00,07,1, 11.7,1,1, 5.285, 10532.058, 231.987, 52661.087 21/05/04,10:06:31,01,07,1, 11.7,1,1, 5.285, 10532.081, 232.023, 52661.229 21/05/04,10:06:31,02,07,1, 11.7,1,1, 5.285, 10532.055, 232.033, 52661.310 21/05/04,10:06:31,03,07,1, 11.7,1,1, 5.285, 10532.059, 232.046, 52661.256 21/05/04,10:06:31,04,07,1, 11.7,1,1, 5.285, 10532.045, 232.049, 52661.189 21/05/04,10:06:31,05,07,1, 11.7,1,1, 5.285, 10532.065, 232.050, 52661.137 21/05/04,10:06:31,06,07,1, 11.7,1,1, 5.285, 10532.058, 232.057, 52661.112 21/05/04,10:06:31,07,07,1, 11.7,1,1, 5.285, 10532.028, 232.063, 52661.151 21/05/04,10:06:31,08,07,1, 11.7,1,1, 5.285, 10532.047, 232.085, 52661.200 21/05/04,10:06:31,09,07,1, 11.7,1,1, 5.285, 10532.053, 232.087, 52661.258 21/05/04,10:06:31,10,07,1, 11.7,1,1, 5.285, 10532.060, 232.076, 52661.275 21/05/04,10:06:31,11,07,1, 11.7,1,1, 5.285, 10532.026, 232.079, 52661.276 21/05/04,10:06:31,12,07,1, 11.7,1,1, 5.285, 10532.024, 232.097, 52661.231 21/05/04,10:06:31,13,07,1, 11.7,1,1, 5.285, 10532.019, 232.081, 52661.177 21/05/04,10:06:31,14,07,1, 11.7,1,1, 5.285, 10532.020, 232.082, 52661.090 21/05/04,10:06:31,15,07,1, 11.7,1,1, 5.285, 10532.045, 232.100, 52661.111 21/05/04,10:06:31,16,07,1, 11.7,1,1, 5.285, 10532.056, 232.114, 52661.157 21/05/04,10:06:31,17,07,1, 11.7,1,1, 5.285, 10532.045, 232.124, 52661.196 21/05/04,10:06:31,18,07,1, 11.7,1,1, 5.285, 10532.033, 232.147, 52661.253 21/05/04,10:06:31,19,07,1, 11.7,1,1, 5.285, 10532.032, 232.122, 52661.296 21/05/04,10:06:32,00,07,1, 11.9,1,1, 5.289, 10532.025, 232.122, 52661.296 21/05/04,10:06:32,01,07,1, 11.9,1,1, 5.289, 10532.050, 232.124, 52661.220 21/05/04,10:06:32,02,07,1, 11.9,1,1, 5.289, 10532.030, 232.146, 52661.131 21/05/04,10:06:32,03,07,1, 11.9,1,1, 5.289, 10532.047, 232.169, 52661.129 21/05/04,10:06:32,04,07,1, 11.9,1,1, 5.289, 10532.062, 232.168, 52661.148 21/05/04,10:06:32,05,07,1, 11.9,1,1, 5.289, 10532.078, 232.171, 52661.190 21/05/04,10:06:32,06,07,1, 11.9,1,1, 5.289, 10532.055, 232.191, 52661.280 21/05/04,10:06:32,07,07,1, 11.9,1,1, 5.289, 10532.062, 232.191, 52661.328 21/05/04,10:06:32,08,07,1, 11.9,1,1, 5.289, 10532.062, 232.227, 52661.337 21/05/04,10:06:32,09,07,1, 11.9,1,1, 5.289, 10532.052, 232.199, 52661.231 21/05/04,10:06:32,10,07,1, 11.9,1,1, 5.289, 10532.054, 232.197, 52661.126 21/05/04,10:06:32,11,07,1, 11.9,1,1, 5.289, 10532.053, 232.235, 52661.131 21/05/04,10:06:32,12,07,1, 11.9,1,1, 5.289, 10532.054, 232.208, 52661.070 21/05/04,10:06:32,13,07,1, 11.9,1,1, 5.289, 10532.046, 232.240, 52661.143 21/05/04,10:06:32,14,07,1, 11.9,1,1, 5.289, 10532.068, 232.234, 52661.193 21/05/04,10:06:32,15,07,1, 11.9,1,1, 5.289, 10532.064, 232.253, 52661.255 21/05/04,10:06:32,16,07,1, 11.9,1,1, 5.289, 10532.049, 232.276, 52661.356 21/05/04,10:06:32,17,07,1, 11.9,1,1, 5.289, 10532.073, 232.266, 52661.265 21/05/04,10:06:32,18,07,1, 11.9,1,1, 5.289, 10532.054, 232.267, 52661.287 21/05/04,10:06:32,19,07,1, 11.9,1,1, 5.289, 10532.060, 232.276, 52661.151 21/05/04,10:06:33,00,07,1, 11.9,1,1, 5.289, 10532.058, 232.276, 52661.151 21/05/04,10:06:33,01,07,1, 11.9,1,1, 5.289, 10532.044, 232.276, 52661.075 21/05/04,10:06:33,02,07,1, 11.9,1,1, 5.289, 10532.065, 232.278, 52661.121 21/05/04,10:06:33,03,07,1, 11.9,1,1, 5.289, 10532.039, 232.313, 52661.184 21/05/04,10:06:33,04,07,1, 11.9,1,1, 5.289, 10532.082, 232.309, 52661.209 21/05/04,10:06:33,05,07,1, 11.9,1,1, 5.289, 10532.077, 232.318, 52661.230 21/05/04,10:06:33,06,07,1, 11.9,1,1, 5.289, 10532.072, 232.343, 52661.227 21/05/04,10:06:33,07,07,1, 11.9,1,1, 5.289, 10532.073, 232.336, 52661.116 21/05/04,10:06:33,08,07,1, 11.9,1,1, 5.289, 10532.076, 232.332, 52661.058 21/05/04,10:06:33,09,07,1, 11.9,1,1, 5.289, 10532.072, 232.341, 52661.073 21/05/04,10:06:33,10,07,1, 11.9,1,1, 5.289, 10532.105, 232.348, 52661.029 21/05/04,10:06:33,11,07,1, 11.9,1,1, 5.289, 10532.092, 232.351, 52661.133 21/05/04,10:06:33,12,07,1, 11.9,1,1, 5.289, 10532.088, 232.371, 52661.172 21/05/04,10:06:33,13,07,1, 11.9,1,1, 5.289, 10532.056, 232.363, 52661.210 21/05/04,10:06:33,14,07,1, 11.9,1,1, 5.289, 10532.060, 232.393, 52661.235 21/05/04,10:06:33,15,07,1, 11.9,1,1, 5.289, 10532.076, 232.392, 52661.182 21/05/04,10:06:33,16,07,1, 11.9,1,1, 5.289, 10532.099, 232.400, 52661.098 21/05/04,10:06:33,17,07,1, 11.9,1,1, 5.289, 10532.093, 232.421, 52661.151 21/05/04,10:06:33,18,07,1, 11.9,1,1, 5.289, 10532.079, 232.419, 52661.169 21/05/04,10:06:33,19,07,1, 11.9,1,1, 5.289, 10532.093, 232.428, 52661.204 21/05/04,10:06:34,00,07,1, 11.9,1,1, 5.287, 10532.092, 232.428, 52661.204 21/05/04,10:06:34,01,07,1, 11.9,1,1, 5.287, 10532.106, 232.456, 52661.295 21/05/04,10:06:34,02,07,1, 11.9,1,1, 5.287, 10532.114, 232.474, 52661.317 21/05/04,10:06:34,03,07,1, 11.9,1,1, 5.287, 10532.146, 232.445, 52661.217 21/05/04,10:06:34,04,07,1, 11.9,1,1, 5.287, 10532.088, 232.469, 52661.058 21/05/04,10:06:34,05,07,1, 11.9,1,1, 5.287, 10532.107, 232.483, 52661.226 21/05/04,10:06:34,06,07,1, 11.9,1,1, 5.287, 10532.120, 232.488, 52661.160 21/05/04,10:06:34,07,07,1, 11.9,1,1, 5.287, 10532.132, 232.510, 52661.175 21/05/04,10:06:34,08,07,1, 11.9,1,1, 5.287, 10532.140, 232.499, 52661.201 21/05/04,10:06:34,09,07,1, 11.9,1,1, 5.287, 10532.124, 232.509, 52661.295 21/05/04,10:06:34,10,07,1, 11.9,1,1, 5.287, 10532.123, 232.526, 52661.313 21/05/04,10:06:34,11,07,1, 11.9,1,1, 5.287, 10532.128, 232.523, 52661.325 21/05/04,10:06:34,12,07,1, 11.9,1,1, 5.287, 10532.127, 232.532, 52661.285 21/05/04,10:06:34,13,07,1, 11.9,1,1, 5.287, 10532.126, 232.519, 52661.183 21/05/04,10:06:34,14,07,1, 11.9,1,1, 5.287, 10532.142, 232.526, 52661.164 21/05/04,10:06:34,15,07,1, 11.9,1,1, 5.287, 10532.131, 232.531, 52661.152 21/05/04,10:06:34,16,07,1, 11.9,1,1, 5.287, 10532.137, 232.546, 52661.176 21/05/04,10:06:34,17,07,1, 11.9,1,1, 5.287, 10532.146, 232.557, 52661.260 21/05/04,10:06:34,18,07,1, 11.9,1,1, 5.287, 10532.151, 232.574, 52661.317 21/05/04,10:06:34,19,07,1, 11.9,1,1, 5.287, 10532.163, 232.599, 52661.344 21/05/04,10:06:35,00,07,1, 11.9,1,1, 5.285, 10532.159, 232.599, 52661.344 21/05/04,10:06:35,01,07,1, 11.9,1,1, 5.285, 10532.178, 232.598, 52661.253 21/05/04,10:06:35,02,07,1, 11.9,1,1, 5.285, 10532.172, 232.600, 52661.228 21/05/04,10:06:35,03,07,1, 11.9,1,1, 5.285, 10532.170, 232.611, 52661.131 21/05/04,10:06:35,04,07,1, 11.9,1,1, 5.285, 10532.183, 232.605, 52661.203 21/05/04,10:06:35,05,07,1, 11.9,1,1, 5.285, 10532.195, 232.624, 52661.226 21/05/04,10:06:35,06,07,1, 11.9,1,1, 5.285, 10532.187, 232.640, 52661.308 21/05/04,10:06:35,07,07,1, 11.9,1,1, 5.285, 10532.189, 232.675, 52661.360 21/05/04,10:06:35,08,07,1, 11.9,1,1, 5.285, 10532.186, 232.675, 52661.359 21/05/04,10:06:35,09,07,1, 11.9,1,1, 5.285, 10532.200, 232.689, 52661.306 21/05/04,10:06:35,10,07,1, 11.9,1,1, 5.285, 10532.212, 232.697, 52661.248 21/05/04,10:06:35,11,07,1, 11.9,1,1, 5.285, 10532.211, 232.684, 52661.199 21/05/04,10:06:35,12,07,1, 11.9,1,1, 5.285, 10532.219, 232.696, 52661.176 21/05/04,10:06:35,13,07,1, 11.9,1,1, 5.285, 10532.201, 232.684, 52661.182 21/05/04,10:06:35,14,07,1, 11.9,1,1, 5.285, 10532.209, 232.730, 52661.244 21/05/04,10:06:35,15,07,1, 11.9,1,1, 5.285, 10532.265, 232.716, 52661.310 21/05/04,10:06:35,16,07,1, 11.9,1,1, 5.285, 10532.244, 232.750, 52661.317 21/05/04,10:06:35,17,07,1, 11.9,1,1, 5.285, 10532.225, 232.739, 52661.300 21/05/04,10:06:35,18,07,1, 11.9,1,1, 5.285, 10532.229, 232.754, 52661.281 21/05/04,10:06:35,19,07,1, 11.9,1,1, 5.285, 10532.261, 232.771, 52661.214 21/05/04,10:06:36,00,07,1, 11.8,1,1, 5.291, 10532.259, 232.771, 52661.214 21/05/04,10:06:36,01,07,1, 11.8,1,1, 5.291, 10532.255, 232.778, 52661.150 21/05/04,10:06:36,02,07,1, 11.8,1,1, 5.291, 10532.268, 232.797, 52661.188 21/05/04,10:06:36,03,07,1, 11.8,1,1, 5.291, 10532.247, 232.804, 52661.232 21/05/04,10:06:36,04,07,1, 11.8,1,1, 5.291, 10532.283, 232.791, 52661.295 21/05/04,10:06:36,05,07,1, 11.8,1,1, 5.291, 10532.273, 232.835, 52661.323 21/05/04,10:06:36,06,07,1, 11.8,1,1, 5.291, 10532.284, 232.833, 52661.287 21/05/04,10:06:36,07,07,1, 11.8,1,1, 5.291, 10532.284, 232.857, 52661.258 21/05/04,10:06:36,08,07,1, 11.8,1,1, 5.291, 10532.281, 232.843, 52661.204 21/05/04,10:06:36,09,07,1, 11.8,1,1, 5.291, 10532.287, 232.851, 52661.188 21/05/04,10:06:36,10,07,1, 11.8,1,1, 5.291, 10532.283, 232.861, 52661.202 21/05/04,10:06:36,11,07,1, 11.8,1,1, 5.291, 10532.298, 232.881, 52661.228 21/05/04,10:06:36,12,07,1, 11.8,1,1, 5.291, 10532.323, 232.867, 52661.276 21/05/04,10:06:36,13,07,1, 11.8,1,1, 5.291, 10532.319, 232.886, 52661.410 21/05/04,10:06:36,14,07,1, 11.8,1,1, 5.291, 10532.302, 232.910, 52661.341 21/05/04,10:06:36,15,07,1, 11.8,1,1, 5.291, 10532.321, 232.903, 52661.344 21/05/04,10:06:36,16,07,1, 11.8,1,1, 5.291, 10532.346, 232.900, 52661.293 21/05/04,10:06:36,17,07,1, 11.8,1,1, 5.291, 10532.351, 232.919, 52661.249 21/05/04,10:06:36,18,07,1, 11.8,1,1, 5.291, 10532.345, 232.946, 52661.211 21/05/04,10:06:36,19,07,1, 11.8,1,1, 5.291, 10532.345, 232.939, 52661.221 21/05/04,10:06:37,00,07,1, 11.9,1,1, 5.284, 10532.342, 232.939, 52661.221 21/05/04,10:06:37,01,07,1, 11.9,1,1, 5.284, 10532.366, 232.958, 52661.315 21/05/04,10:06:37,02,07,1, 11.9,1,1, 5.284, 10532.353, 232.951, 52661.363 21/05/04,10:06:37,03,07,1, 11.9,1,1, 5.284, 10532.382, 232.958, 52661.338 21/05/04,10:06:37,04,07,1, 11.9,1,1, 5.284, 10532.360, 232.992, 52661.323 21/05/04,10:06:37,05,07,1, 11.9,1,1, 5.284, 10532.362, 232.998, 52661.258 21/05/04,10:06:37,06,07,1, 11.9,1,1, 5.284, 10532.360, 232.996, 52661.212 21/05/04,10:06:37,07,07,1, 11.9,1,1, 5.284, 10532.363, 233.004, 52661.191 21/05/04,10:06:37,08,07,1, 11.9,1,1, 5.284, 10532.386, 233.016, 52661.225 21/05/04,10:06:37,09,07,1, 11.9,1,1, 5.284, 10532.385, 233.006, 52661.284 21/05/04,10:06:37,10,07,1, 11.9,1,1, 5.284, 10532.411, 233.018, 52661.364 21/05/04,10:06:37,11,07,1, 11.9,1,1, 5.284, 10532.390, 233.046, 52661.384 21/05/04,10:06:37,12,07,1, 11.9,1,1, 5.284, 10532.408, 233.047, 52661.408 21/05/04,10:06:37,13,07,1, 11.9,1,1, 5.284, 10532.421, 233.088, 52661.346 21/05/04,10:06:37,14,07,1, 11.9,1,1, 5.284, 10532.418, 233.061, 52661.273 21/05/04,10:06:37,15,07,1, 11.9,1,1, 5.284, 10532.428, 233.073, 52661.203 21/05/04,10:06:37,16,07,1, 11.9,1,1, 5.284, 10532.430, 233.071, 52661.212 21/05/04,10:06:37,17,07,1, 11.9,1,1, 5.284, 10532.430, 233.079, 52661.239 21/05/04,10:06:37,18,07,1, 11.9,1,1, 5.284, 10532.463, 233.121, 52661.350 21/05/04,10:06:37,19,07,1, 11.9,1,1, 5.284, 10532.433, 233.146, 52661.366 21/05/04,10:06:38,00,07,1, 11.9,1,1, 5.286, 10532.426, 233.146, 52661.366 21/05/04,10:06:38,01,07,1, 11.9,1,1, 5.286, 10532.442, 233.148, 52661.395 21/05/04,10:06:38,02,07,1, 11.9,1,1, 5.286, 10532.440, 233.151, 52661.356 21/05/04,10:06:38,03,07,1, 11.9,1,1, 5.286, 10532.447, 233.157, 52661.288 21/05/04,10:06:38,04,07,1, 11.9,1,1, 5.286, 10532.457, 233.136, 52661.216 21/05/04,10:06:38,05,07,1, 11.9,1,1, 5.286, 10532.455, 233.142, 52661.187 21/05/04,10:06:38,06,07,1, 11.9,1,1, 5.286, 10532.468, 233.195, 52661.278 21/05/04,10:06:38,07,07,1, 11.9,1,1, 5.286, 10532.478, 233.176, 52661.358 21/05/04,10:06:38,08,07,1, 11.9,1,1, 5.286, 10532.478, 233.202, 52661.391 21/05/04,10:06:38,09,07,1, 11.9,1,1, 5.286, 10532.478, 233.211, 52661.385 21/05/04,10:06:38,10,07,1, 11.9,1,1, 5.286, 10532.511, 233.229, 52661.378 21/05/04,10:06:38,11,07,1, 11.9,1,1, 5.286, 10532.504, 233.230, 52661.284 21/05/04,10:06:38,12,07,1, 11.9,1,1, 5.286, 10532.482, 233.217, 52661.254 21/05/04,10:06:38,13,07,1, 11.9,1,1, 5.286, 10532.517, 233.253, 52661.206 21/05/04,10:06:38,14,07,1, 11.9,1,1, 5.286, 10532.524, 233.259, 52661.244 21/05/04,10:06:38,15,07,1, 11.9,1,1, 5.286, 10532.529, 233.282, 52661.261 21/05/04,10:06:38,16,07,1, 11.9,1,1, 5.286, 10532.517, 233.283, 52661.322 21/05/04,10:06:38,17,07,1, 11.9,1,1, 5.286, 10532.515, 233.313, 52661.442 21/05/04,10:06:38,18,07,1, 11.9,1,1, 5.286, 10532.536, 233.328, 52661.380 21/05/04,10:06:38,19,07,1, 11.9,1,1, 5.286, 10532.531, 233.316, 52661.352 21/05/04,10:06:39,00,07,1, 11.9,1,1, 5.287, 10532.526, 233.316, 52661.352 21/05/04,10:06:39,01,07,1, 11.9,1,1, 5.287, 10532.522, 233.320, 52661.230 21/05/04,10:06:39,02,07,1, 11.9,1,1, 5.287, 10532.536, 233.336, 52661.219 21/05/04,10:06:39,03,07,1, 11.9,1,1, 5.287, 10532.550, 233.342, 52661.244 21/05/04,10:06:39,04,07,1, 11.9,1,1, 5.287, 10532.556, 233.344, 52661.307 21/05/04,10:06:39,05,07,1, 11.9,1,1, 5.287, 10532.563, 233.359, 52661.355 21/05/04,10:06:39,06,07,1, 11.9,1,1, 5.287, 10532.583, 233.388, 52661.432 21/05/04,10:06:39,07,07,1, 11.9,1,1, 5.287, 10532.568, 233.404, 52661.399 21/05/04,10:06:39,08,07,1, 11.9,1,1, 5.287, 10532.599, 233.402, 52661.348 21/05/04,10:06:39,09,07,1, 11.9,1,1, 5.287, 10532.597, 233.424, 52661.303 21/05/04,10:06:39,10,07,1, 11.9,1,1, 5.287, 10532.612, 233.422, 52661.265 21/05/04,10:06:39,11,07,1, 11.9,1,1, 5.287, 10532.604, 233.419, 52661.231 21/05/04,10:06:39,12,07,1, 11.9,1,1, 5.287, 10532.612, 233.458, 52661.278 21/05/04,10:06:39,13,07,1, 11.9,1,1, 5.287, 10532.622, 233.442, 52661.311 21/05/04,10:06:39,14,07,1, 11.9,1,1, 5.287, 10532.608, 233.469, 52661.445 21/05/04,10:06:39,15,07,1, 11.9,1,1, 5.287, 10532.617, 233.472, 52661.504 21/05/04,10:06:39,16,07,1, 11.9,1,1, 5.287, 10532.619, 233.482, 52661.425 21/05/04,10:06:39,17,07,1, 11.9,1,1, 5.287, 10532.609, 233.483, 52661.357 21/05/04,10:06:39,18,07,1, 11.9,1,1, 5.287, 10532.642, 233.502, 52661.314 21/05/04,10:06:39,19,07,1, 11.9,1,1, 5.287, 10532.640, 233.513, 52661.284 21/05/04,10:06:40,00,07,1, 11.8,1,1, 5.287, 10532.634, 233.513, 52661.284 21/05/04,10:06:40,01,07,1, 11.8,1,1, 5.287, 10532.660, 233.515, 52661.323 21/05/04,10:06:40,02,07,1, 11.8,1,1, 5.287, 10532.675, 233.541, 52661.381 21/05/04,10:06:40,03,07,1, 11.8,1,1, 5.287, 10532.679, 233.544, 52661.459 21/05/04,10:06:40,04,07,1, 11.8,1,1, 5.287, 10532.682, 233.558, 52661.471 21/05/04,10:06:40,05,07,1, 11.8,1,1, 5.287, 10532.688, 233.567, 52661.417 21/05/04,10:06:40,06,07,1, 11.8,1,1, 5.287, 10532.684, 233.580, 52661.495 21/05/04,10:06:40,07,07,1, 11.8,1,1, 5.287, 10532.673, 233.586, 52661.246 21/05/04,10:06:40,08,07,1, 11.8,1,1, 5.287, 10532.689, 233.607, 52661.344 21/05/04,10:06:40,09,07,1, 11.8,1,1, 5.287, 10532.695, 233.597, 52661.200 21/05/04,10:06:40,10,07,1, 11.8,1,1, 5.287, 10532.710, 233.624, 52661.299 21/05/04,10:06:40,11,07,1, 11.8,1,1, 5.287, 10532.716, 233.646, 52661.371 21/05/04,10:06:40,12,07,1, 11.8,1,1, 5.287, 10532.694, 233.674, 52661.428 21/05/04,10:06:40,13,07,1, 11.8,1,1, 5.287, 10532.700, 233.676, 52661.454 21/05/04,10:06:40,14,07,1, 11.8,1,1, 5.287, 10532.712, 233.673, 52661.362 21/05/04,10:06:40,15,07,1, 11.8,1,1, 5.287, 10532.705, 233.699, 52661.369 21/05/04,10:06:40,16,07,1, 11.8,1,1, 5.287, 10532.734, 233.683, 52661.274 21/05/04,10:06:40,17,07,1, 11.8,1,1, 5.287, 10532.750, 233.692, 52661.230 21/05/04,10:06:40,18,07,1, 11.8,1,1, 5.287, 10532.741, 233.738, 52661.301 21/05/04,10:06:40,19,07,1, 11.8,1,1, 5.287, 10532.748, 233.738, 52661.408 21/05/04,10:06:41,00,06,1, 11.8,1,1, 5.289, 10532.743, 233.738, 52661.408 21/05/04,10:06:41,01,06,1, 11.8,1,1, 5.289, 10532.761, 233.763, 52661.414 21/05/04,10:06:41,02,06,1, 11.8,1,1, 5.289, 10532.768, 233.770, 52661.421 21/05/04,10:06:41,03,06,1, 11.8,1,1, 5.289, 10532.751, 233.790, 52661.380 21/05/04,10:06:41,04,06,1, 11.8,1,1, 5.289, 10532.777, 233.781, 52661.294 21/05/04,10:06:41,05,06,1, 11.8,1,1, 5.289, 10532.742, 233.794, 52661.201 21/05/04,10:06:41,06,06,1, 11.8,1,1, 5.289, 10532.802, 233.799, 52661.328 21/05/04,10:06:41,07,06,1, 11.8,1,1, 5.289, 10532.793, 233.804, 52661.343 21/05/04,10:06:41,08,06,1, 11.8,1,1, 5.289, 10532.778, 233.841, 52661.400 21/05/04,10:06:41,09,06,1, 11.8,1,1, 5.289, 10532.797, 233.848, 52661.456 21/05/04,10:06:41,10,06,1, 11.8,1,1, 5.289, 10532.792, 233.854, 52661.426 21/05/04,10:06:41,11,06,1, 11.8,1,1, 5.289, 10532.785, 233.858, 52661.439 21/05/04,10:06:41,12,06,1, 11.8,1,1, 5.289, 10532.789, 233.863, 52661.355 21/05/04,10:06:41,13,06,1, 11.8,1,1, 5.289, 10532.795, 233.887, 52661.283 21/05/04,10:06:41,14,06,1, 11.8,1,1, 5.289, 10532.795, 233.873, 52661.291 21/05/04,10:06:41,15,06,1, 11.8,1,1, 5.289, 10532.811, 233.887, 52661.302 21/05/04,10:06:41,16,06,1, 11.8,1,1, 5.289, 10532.822, 233.891, 52661.331 21/05/04,10:06:41,17,06,1, 11.8,1,1, 5.289, 10532.824, 233.917, 52661.366 21/05/04,10:06:41,18,06,1, 11.8,1,1, 5.289, 10532.847, 233.942, 52661.402 21/05/04,10:06:41,19,06,1, 11.8,1,1, 5.289, 10532.860, 233.937, 52661.367 21/05/04,10:06:42,00,06,1, 11.9,1,1, 5.286, 10532.860, 233.937, 52661.367 21/05/04,10:06:42,01,06,1, 11.9,1,1, 5.286, 10532.873, 233.967, 52661.306 21/05/04,10:06:42,02,06,1, 11.9,1,1, 5.286, 10532.856, 233.972, 52661.203 21/05/04,10:06:42,03,06,1, 11.9,1,1, 5.286, 10532.864, 233.980, 52661.240 21/05/04,10:06:42,04,06,1, 11.9,1,1, 5.286, 10532.868, 233.995, 52661.313 21/05/04,10:06:42,05,06,1, 11.9,1,1, 5.286, 10532.850, 234.035, 52661.411 21/05/04,10:06:42,06,06,1, 11.9,1,1, 5.286, 10532.886, 234.028, 52661.380 21/05/04,10:06:42,07,06,1, 11.9,1,1, 5.286, 10532.875, 234.030, 52661.429 21/05/04,10:06:42,08,06,1, 11.9,1,1, 5.286, 10532.877, 234.051, 52661.414 21/05/04,10:06:42,09,06,1, 11.9,1,1, 5.286, 10532.904, 234.043, 52661.311 21/05/04,10:06:42,10,06,1, 11.9,1,1, 5.286, 10532.887, 234.044, 52661.244 21/05/04,10:06:42,11,06,1, 11.9,1,1, 5.286, 10532.894, 234.051, 52661.218 21/05/04,10:06:42,12,06,1, 11.9,1,1, 5.286, 10532.906, 234.078, 52661.280 21/05/04,10:06:42,13,06,1, 11.9,1,1, 5.286, 10532.929, 234.105, 52661.397 21/05/04,10:06:42,14,06,1, 11.9,1,1, 5.286, 10532.936, 234.097, 52661.414 21/05/04,10:06:42,15,06,1, 11.9,1,1, 5.286, 10532.920, 234.109, 52661.444 21/05/04,10:06:42,16,06,1, 11.9,1,1, 5.286, 10532.948, 234.125, 52661.499 21/05/04,10:06:42,17,06,1, 11.9,1,1, 5.286, 10532.952, 234.137, 52661.442 21/05/04,10:06:42,18,06,1, 11.9,1,1, 5.286, 10532.947, 234.154, 52661.358 21/05/04,10:06:42,19,06,1, 11.9,1,1, 5.286, 10532.955, 234.158, 52661.310 21/05/04,10:06:43,00,07,1, 11.9,1,1, 5.289, 10532.951, 234.158, 52661.310 21/05/04,10:06:43,01,07,1, 11.9,1,1, 5.289, 10532.976, 234.177, 52661.404 21/05/04,10:06:43,02,07,1, 11.9,1,1, 5.289, 10532.961, 234.196, 52661.432 21/05/04,10:06:43,03,07,1, 11.9,1,1, 5.289, 10532.950, 234.249, 52661.533 21/05/04,10:06:43,04,07,1, 11.9,1,1, 5.289, 10532.959, 234.225, 52661.517 21/05/04,10:06:43,05,07,1, 11.9,1,1, 5.289, 10532.963, 234.212, 52661.472 21/05/04,10:06:43,06,07,1, 11.9,1,1, 5.289, 10532.987, 234.246, 52661.412 21/05/04,10:06:43,07,07,1, 11.9,1,1, 5.289, 10532.982, 234.231, 52661.342 21/05/04,10:06:43,08,07,1, 11.9,1,1, 5.289, 10532.980, 234.250, 52661.283 21/05/04,10:06:43,09,07,1, 11.9,1,1, 5.289, 10532.990, 234.236, 52661.365 21/05/04,10:06:43,10,07,1, 11.9,1,1, 5.289, 10533.019, 234.280, 52661.434 21/05/04,10:06:43,11,07,1, 11.9,1,1, 5.289, 10532.996, 234.298, 52661.480 21/05/04,10:06:43,12,07,1, 11.9,1,1, 5.289, 10533.010, 234.308, 52661.506 21/05/04,10:06:43,13,07,1, 11.9,1,1, 5.289, 10532.987, 234.316, 52661.482 21/05/04,10:06:43,14,07,1, 11.9,1,1, 5.289, 10533.006, 234.319, 52661.421 21/05/04,10:06:43,15,07,1, 11.9,1,1, 5.289, 10533.012, 234.322, 52661.362 21/05/04,10:06:43,16,07,1, 11.9,1,1, 5.289, 10533.000, 234.318, 52661.306 21/05/04,10:06:43,17,07,1, 11.9,1,1, 5.289, 10533.028, 234.340, 52661.313 21/05/04,10:06:43,18,07,1, 11.9,1,1, 5.289, 10533.008, 234.375, 52661.378 21/05/04,10:06:43,19,07,1, 11.9,1,1, 5.289, 10533.038, 234.367, 52661.435 21/05/04,10:06:44,00,07,1, 11.9,1,1, 5.290, 10533.035, 234.367, 52661.435 21/05/04,10:06:44,01,07,1, 11.9,1,1, 5.290, 10533.032, 234.403, 52661.498 21/05/04,10:06:44,02,07,1, 11.9,1,1, 5.290, 10533.034, 234.402, 52661.432 21/05/04,10:06:44,03,07,1, 11.9,1,1, 5.290, 10533.040, 234.394, 52661.357 21/05/04,10:06:44,04,07,1, 11.9,1,1, 5.290, 10533.044, 234.416, 52661.310 21/05/04,10:06:44,05,07,1, 11.9,1,1, 5.290, 10533.066, 234.419, 52661.296 21/05/04,10:06:44,06,07,1, 11.9,1,1, 5.290, 10533.045, 234.437, 52661.359 21/05/04,10:06:44,07,07,1, 11.9,1,1, 5.290, 10533.047, 234.438, 52661.401 21/05/04,10:06:44,08,07,1, 11.9,1,1, 5.290, 10533.064, 234.486, 52661.488 21/05/04,10:06:44,09,07,1, 11.9,1,1, 5.290, 10533.060, 234.503, 52661.511 21/05/04,10:06:44,10,07,1, 11.9,1,1, 5.290, 10533.039, 234.498, 52661.513 21/05/04,10:06:44,11,07,1, 11.9,1,1, 5.290, 10533.075, 234.480, 52661.394 21/05/04,10:06:44,12,07,1, 11.9,1,1, 5.290, 10533.042, 234.508, 52661.337 21/05/04,10:06:44,13,07,1, 11.9,1,1, 5.290, 10533.069, 234.490, 52661.313 21/05/04,10:06:44,14,07,1, 11.9,1,1, 5.290, 10533.080, 234.526, 52661.314 21/05/04,10:06:44,15,07,1, 11.9,1,1, 5.290, 10533.089, 234.552, 52661.388 21/05/04,10:06:44,16,07,1, 11.9,1,1, 5.290, 10533.089, 234.555, 52661.374 21/05/04,10:06:44,17,07,1, 11.9,1,1, 5.290, 10533.094, 234.581, 52661.447 21/05/04,10:06:44,18,07,1, 11.9,1,1, 5.290, 10533.087, 234.569, 52661.434 21/05/04,10:06:44,19,07,1, 11.9,1,1, 5.290, 10533.110, 234.589, 52661.431 21/05/04,10:06:45,00,07,1, 11.9,1,1, 5.291, 10533.110, 234.589, 52661.431 21/05/04,10:06:45,01,07,1, 11.9,1,1, 5.291, 10533.104, 234.565, 52661.310 21/05/04,10:06:45,02,07,1, 11.9,1,1, 5.291, 10533.105, 234.608, 52661.336 21/05/04,10:06:45,03,07,1, 11.9,1,1, 5.291, 10533.117, 234.597, 52661.314 21/05/04,10:06:45,04,07,1, 11.9,1,1, 5.291, 10533.096, 234.649, 52661.561 21/05/04,10:06:45,05,07,1, 11.9,1,1, 5.291, 10533.072, 234.639, 52661.532 21/05/04,10:06:45,06,07,1, 11.9,1,1, 5.291, 10533.096, 234.680, 52661.594 21/05/04,10:06:45,07,07,1, 11.9,1,1, 5.291, 10533.095, 234.680, 52661.522 21/05/04,10:06:45,08,07,1, 11.9,1,1, 5.291, 10533.123, 234.679, 52661.491 21/05/04,10:06:45,09,07,1, 11.9,1,1, 5.291, 10533.123, 234.703, 52661.376 21/05/04,10:06:45,10,07,1, 11.9,1,1, 5.291, 10533.137, 234.667, 52661.320 21/05/04,10:06:45,11,07,1, 11.9,1,1, 5.291, 10533.153, 234.703, 52661.356 21/05/04,10:06:45,12,07,1, 11.9,1,1, 5.291, 10533.151, 234.701, 52661.452 21/05/04,10:06:45,13,07,1, 11.9,1,1, 5.291, 10533.146, 234.711, 52661.458 21/05/04,10:06:45,14,07,1, 11.9,1,1, 5.291, 10533.155, 234.718, 52661.567 21/05/04,10:06:45,15,07,1, 11.9,1,1, 5.291, 10533.127, 234.746, 52661.555 21/05/04,10:06:45,16,07,1, 11.9,1,1, 5.291, 10533.126, 234.739, 52661.528 21/05/04,10:06:45,17,07,1, 11.9,1,1, 5.291, 10533.121, 234.769, 52661.514 21/05/04,10:06:45,18,07,1, 11.9,1,1, 5.291, 10533.154, 234.774, 52661.423 21/05/04,10:06:45,19,07,1, 11.9,1,1, 5.291, 10533.144, 234.747, 52661.368 21/05/04,10:06:46,00,07,1, 11.9,1,1, 5.292, 10533.143, 234.747, 52661.368 21/05/04,10:06:46,01,07,1, 11.9,1,1, 5.292, 10533.179, 234.818, 52661.467 21/05/04,10:06:46,02,07,1, 11.9,1,1, 5.292, 10533.176, 234.803, 52661.481 21/05/04,10:06:46,03,07,1, 11.9,1,1, 5.292, 10533.185, 234.831, 52661.503 21/05/04,10:06:46,04,07,1, 11.9,1,1, 5.292, 10533.156, 234.845, 52661.523 21/05/04,10:06:46,05,07,1, 11.9,1,1, 5.292, 10533.172, 234.858, 52661.428 21/05/04,10:06:46,06,07,1, 11.9,1,1, 5.292, 10533.192, 234.836, 52661.279 21/05/04,10:06:46,07,07,1, 11.9,1,1, 5.292, 10533.152, 234.864, 52661.328 21/05/04,10:06:46,08,07,1, 11.9,1,1, 5.292, 10533.183, 234.851, 52661.301 21/05/04,10:06:46,09,07,1, 11.9,1,1, 5.292, 10533.197, 234.893, 52661.389 21/05/04,10:06:46,10,07,1, 11.9,1,1, 5.292, 10533.208, 234.895, 52661.486 21/05/04,10:06:46,11,07,1, 11.9,1,1, 5.292, 10533.203, 234.897, 52661.539 21/05/04,10:06:46,12,07,1, 11.9,1,1, 5.292, 10533.187, 234.924, 52661.542 21/05/04,10:06:46,13,07,1, 11.9,1,1, 5.292, 10533.226, 234.932, 52661.470 21/05/04,10:06:46,14,07,1, 11.9,1,1, 5.292, 10533.208, 234.944, 52661.399 21/05/04,10:06:46,15,07,1, 11.9,1,1, 5.292, 10533.199, 234.937, 52661.369 21/05/04,10:06:46,16,07,1, 11.9,1,1, 5.292, 10533.220, 234.936, 52661.336 21/05/04,10:06:46,17,07,1, 11.9,1,1, 5.292, 10533.219, 234.918, 52661.390 21/05/04,10:06:46,18,07,1, 11.9,1,1, 5.292, 10533.232, 234.996, 52661.484 21/05/04,10:06:46,19,07,1, 11.9,1,1, 5.292, 10533.227, 234.987, 52661.503 21/05/04,10:06:47,00,07,1, 11.9,1,1, 5.287, 10533.227, 234.987, 52661.503 21/05/04,10:06:47,01,07,1, 11.9,1,1, 5.287, 10533.225, 235.014, 52661.493 21/05/04,10:06:47,02,07,1, 11.9,1,1, 5.287, 10533.219, 234.992, 52661.518 21/05/04,10:06:47,03,07,1, 11.9,1,1, 5.287, 10533.223, 235.006, 52661.446 21/05/04,10:06:47,04,07,1, 11.9,1,1, 5.287, 10533.249, 235.008, 52661.396 21/05/04,10:06:47,05,07,1, 11.9,1,1, 5.287, 10533.237, 235.037, 52661.438 21/05/04,10:06:47,06,07,1, 11.9,1,1, 5.287, 10533.223, 235.041, 52661.463 21/05/04,10:06:47,07,07,1, 11.9,1,1, 5.287, 10533.236, 235.025, 52661.502 21/05/04,10:06:47,08,07,1, 11.9,1,1, 5.287, 10533.250, 235.069, 52661.553 21/05/04,10:06:47,09,07,1, 11.9,1,1, 5.287, 10533.231, 235.069, 52661.577 21/05/04,10:06:47,10,07,1, 11.9,1,1, 5.287, 10533.236, 235.078, 52661.523 21/05/04,10:06:47,11,07,1, 11.9,1,1, 5.287, 10533.269, 235.075, 52661.454 21/05/04,10:06:47,12,07,1, 11.9,1,1, 5.287, 10533.256, 235.058, 52661.403 21/05/04,10:06:47,13,07,1, 11.9,1,1, 5.287, 10533.282, 235.078, 52661.405 21/05/04,10:06:47,14,07,1, 11.9,1,1, 5.287, 10533.262, 235.113, 52661.589 21/05/04,10:06:47,15,07,1, 11.9,1,1, 5.287, 10533.269, 235.118, 52661.432 21/05/04,10:06:47,16,07,1, 11.9,1,1, 5.287, 10533.282, 235.141, 52661.562 21/05/04,10:06:47,17,07,1, 11.9,1,1, 5.287, 10533.234, 235.149, 52661.614 21/05/04,10:06:47,18,07,1, 11.9,1,1, 5.287, 10533.273, 235.171, 52661.554 21/05/04,10:06:47,19,07,1, 11.9,1,1, 5.287, 10533.265, 235.147, 52661.461 21/05/04,10:06:48,00,06,1, 11.9,1,1, 5.292, 10533.260, 235.147, 52661.461 21/05/04,10:06:48,01,06,1, 11.9,1,1, 5.292, 10533.285, 235.151, 52661.401 21/05/04,10:06:48,02,06,1, 11.9,1,1, 5.292, 10533.278, 235.173, 52661.403 21/05/04,10:06:48,03,06,1, 11.9,1,1, 5.292, 10533.268, 235.197, 52661.478 21/05/04,10:06:48,04,06,1, 11.9,1,1, 5.292, 10533.287, 235.230, 52661.535 21/05/04,10:06:48,05,06,1, 11.9,1,1, 5.292, 10533.266, 235.249, 52661.584 21/05/04,10:06:48,06,06,1, 11.9,1,1, 5.292, 10533.263, 235.246, 52661.561 21/05/04,10:06:48,07,06,1, 11.9,1,1, 5.292, 10533.287, 235.243, 52661.535 21/05/04,10:06:48,08,06,1, 11.9,1,1, 5.292, 10533.260, 235.270, 52661.437 21/05/04,10:06:48,09,06,1, 11.9,1,1, 5.292, 10533.283, 235.262, 52661.347 21/05/04,10:06:48,10,06,1, 11.9,1,1, 5.292, 10533.290, 235.278, 52661.370 21/05/04,10:06:48,11,06,1, 11.9,1,1, 5.292, 10533.302, 235.271, 52661.386 21/05/04,10:06:48,12,06,1, 11.9,1,1, 5.292, 10533.256, 235.284, 52661.334 21/05/04,10:06:48,13,06,1, 11.9,1,1, 5.292, 10533.339, 235.310, 52661.574 21/05/04,10:06:48,14,06,1, 11.9,1,1, 5.292, 10533.317, 235.315, 52661.490 21/05/04,10:06:48,15,06,1, 11.9,1,1, 5.292, 10533.309, 235.328, 52661.535 21/05/04,10:06:48,16,06,1, 11.9,1,1, 5.292, 10533.284, 235.348, 52661.478 21/05/04,10:06:48,17,06,1, 11.9,1,1, 5.292, 10533.307, 235.331, 52661.412 21/05/04,10:06:48,18,06,1, 11.9,1,1, 5.292, 10533.296, 235.355, 52661.348 21/05/04,10:06:48,19,06,1, 11.9,1,1, 5.292, 10533.304, 235.345, 52661.382 21/05/04,10:06:49,00,06,1, 11.9,1,1, 5.289, 10533.302, 235.345, 52661.382 21/05/04,10:06:49,01,06,1, 11.9,1,1, 5.289, 10533.289, 235.398, 52661.496 21/05/04,10:06:49,02,06,1, 11.9,1,1, 5.289, 10533.306, 235.413, 52661.544 21/05/04,10:06:49,03,06,1, 11.9,1,1, 5.289, 10533.297, 235.429, 52661.588 21/05/04,10:06:49,04,06,1, 11.9,1,1, 5.289, 10533.289, 235.421, 52661.539 21/05/04,10:06:49,05,06,1, 11.9,1,1, 5.289, 10533.308, 235.444, 52661.470 21/05/04,10:06:49,06,06,1, 11.9,1,1, 5.289, 10533.318, 235.445, 52661.409 21/05/04,10:06:49,07,06,1, 11.9,1,1, 5.289, 10533.293, 235.430, 52661.396 21/05/04,10:06:49,08,06,1, 11.9,1,1, 5.289, 10533.324, 235.447, 52661.423 21/05/04,10:06:49,09,06,1, 11.9,1,1, 5.289, 10533.313, 235.455, 52661.467 21/05/04,10:06:49,10,06,1, 11.9,1,1, 5.289, 10533.314, 235.454, 52661.514 21/05/04,10:06:49,11,06,1, 11.9,1,1, 5.289, 10533.316, 235.463, 52661.577 21/05/04,10:06:49,12,06,1, 11.9,1,1, 5.289, 10533.328, 235.511, 52661.623 21/05/04,10:06:49,13,06,1, 11.9,1,1, 5.289, 10533.323, 235.496, 52661.570 21/05/04,10:06:49,14,06,1, 11.9,1,1, 5.289, 10533.312, 235.464, 52661.478 21/05/04,10:06:49,15,06,1, 11.9,1,1, 5.289, 10533.350, 235.478, 52661.420 21/05/04,10:06:49,16,06,1, 11.9,1,1, 5.289, 10533.334, 235.485, 52661.394 21/05/04,10:06:49,17,06,1, 11.9,1,1, 5.289, 10533.335, 235.510, 52661.443 21/05/04,10:06:49,18,06,1, 11.9,1,1, 5.289, 10533.332, 235.503, 52661.477 21/05/04,10:06:49,19,06,1, 11.9,1,1, 5.289, 10533.324, 235.537, 52661.531 21/05/04,10:06:50,00,06,1, 11.9,1,1, 5.294, 10533.319, 235.537, 52661.531 21/05/04,10:06:50,01,06,1, 11.9,1,1, 5.294, 10533.335, 235.540, 52661.570 21/05/04,10:06:50,02,06,1, 11.9,1,1, 5.294, 10533.303, 235.549, 52661.502 21/05/04,10:06:50,03,06,1, 11.9,1,1, 5.294, 10533.321, 235.555, 52661.485 21/05/04,10:06:50,04,06,1, 11.9,1,1, 5.294, 10533.352, 235.558, 52661.442 21/05/04,10:06:50,05,06,1, 11.9,1,1, 5.294, 10533.353, 235.545, 52661.400 21/05/04,10:06:50,06,06,1, 11.9,1,1, 5.294, 10533.345, 235.579, 52661.439 21/05/04,10:06:50,07,06,1, 11.9,1,1, 5.294, 10533.347, 235.591, 52661.510 21/05/04,10:06:50,08,06,1, 11.9,1,1, 5.294, 10533.346, 235.597, 52661.545 21/05/04,10:06:50,09,06,1, 11.9,1,1, 5.294, 10533.359, 235.599, 52661.599 21/05/04,10:06:50,10,06,1, 11.9,1,1, 5.294, 10533.333, 235.632, 52661.567 21/05/04,10:06:50,11,06,1, 11.9,1,1, 5.294, 10533.334, 235.647, 52661.474 21/05/04,10:06:50,12,06,1, 11.9,1,1, 5.294, 10533.365, 235.639, 52661.474 21/05/04,10:06:50,13,06,1, 11.9,1,1, 5.294, 10533.356, 235.631, 52661.372 21/05/04,10:06:50,14,06,1, 11.9,1,1, 5.294, 10533.342, 235.654, 52661.394 21/05/04,10:06:50,15,06,1, 11.9,1,1, 5.294, 10533.359, 235.661, 52661.448 21/05/04,10:06:50,16,06,1, 11.9,1,1, 5.294, 10533.370, 235.670, 52661.508 21/05/04,10:06:50,17,06,1, 11.9,1,1, 5.294, 10533.359, 235.691, 52661.536 21/05/04,10:06:50,18,06,1, 11.9,1,1, 5.294, 10533.359, 235.701, 52661.625 21/05/04,10:06:50,19,06,1, 11.9,1,1, 5.294, 10533.355, 235.718, 52661.605 21/05/04,10:06:51,00,06,1, 11.8,1,1, 5.290, 10533.352, 235.718, 52661.605 21/05/04,10:06:51,01,06,1, 11.8,1,1, 5.290, 10533.365, 235.706, 52661.487 21/05/04,10:06:51,02,06,1, 11.8,1,1, 5.290, 10533.355, 235.733, 52661.454 21/05/04,10:06:51,03,06,1, 11.8,1,1, 5.290, 10533.364, 235.715, 52661.437 21/05/04,10:06:51,04,06,1, 11.8,1,1, 5.290, 10533.383, 235.721, 52661.451 21/05/04,10:06:51,05,06,1, 11.8,1,1, 5.290, 10533.375, 235.740, 52661.510 21/05/04,10:06:51,06,06,1, 11.8,1,1, 5.290, 10533.364, 235.756, 52661.567 21/05/04,10:06:51,07,06,1, 11.8,1,1, 5.290, 10533.364, 235.774, 52661.605 21/05/04,10:06:51,08,06,1, 11.8,1,1, 5.290, 10533.358, 235.780, 52661.603 21/05/04,10:06:51,09,06,1, 11.8,1,1, 5.290, 10533.372, 235.793, 52661.566 21/05/04,10:06:51,10,06,1, 11.8,1,1, 5.290, 10533.368, 235.791, 52661.494 21/05/04,10:06:51,11,06,1, 11.8,1,1, 5.290, 10533.370, 235.783, 52661.478 21/05/04,10:06:51,12,06,1, 11.8,1,1, 5.290, 10533.397, 235.787, 52661.437 21/05/04,10:06:51,13,06,1, 11.8,1,1, 5.290, 10533.398, 235.812, 52661.471 21/05/04,10:06:51,14,06,1, 11.8,1,1, 5.290, 10533.369, 235.832, 52661.531 21/05/04,10:06:51,15,06,1, 11.8,1,1, 5.290, 10533.372, 235.836, 52661.560 21/05/04,10:06:51,16,06,1, 11.8,1,1, 5.290, 10533.371, 235.835, 52661.623 21/05/04,10:06:51,17,06,1, 11.8,1,1, 5.290, 10533.367, 235.841, 52661.625 21/05/04,10:06:51,18,06,1, 11.8,1,1, 5.290, 10533.389, 235.874, 52661.562 21/05/04,10:06:51,19,06,1, 11.8,1,1, 5.290, 10533.388, 235.853, 52661.513 21/05/04,10:06:52,00,06,1, 11.9,1,1, 5.291, 10533.385, 235.853, 52661.513 21/05/04,10:06:52,01,06,1, 11.9,1,1, 5.291, 10533.375, 235.882, 52661.478 21/05/04,10:06:52,02,06,1, 11.9,1,1, 5.291, 10533.363, 235.881, 52661.482 21/05/04,10:06:52,03,06,1, 11.9,1,1, 5.291, 10533.384, 235.898, 52661.510 21/05/04,10:06:52,04,06,1, 11.9,1,1, 5.291, 10533.402, 235.908, 52661.622 21/05/04,10:06:52,05,06,1, 11.9,1,1, 5.291, 10533.386, 235.896, 52661.592 21/05/04,10:06:52,06,06,1, 11.9,1,1, 5.291, 10533.385, 235.925, 52661.626 21/05/04,10:06:52,07,06,1, 11.9,1,1, 5.291, 10533.387, 235.926, 52661.594 21/05/04,10:06:52,08,06,1, 11.9,1,1, 5.291, 10533.373, 235.911, 52661.481 21/05/04,10:06:52,09,06,1, 11.9,1,1, 5.291, 10533.392, 235.937, 52661.444 21/05/04,10:06:52,10,06,1, 11.9,1,1, 5.291, 10533.412, 235.946, 52661.404 21/05/04,10:06:52,11,06,1, 11.9,1,1, 5.291, 10533.413, 235.936, 52661.469 21/05/04,10:06:52,12,06,1, 11.9,1,1, 5.291, 10533.369, 235.965, 52661.520 21/05/04,10:06:52,13,06,1, 11.9,1,1, 5.291, 10533.399, 235.997, 52661.570 21/05/04,10:06:52,14,06,1, 11.9,1,1, 5.291, 10533.405, 235.965, 52661.606 21/05/04,10:06:52,15,06,1, 11.9,1,1, 5.291, 10533.399, 235.976, 52661.567 21/05/04,10:06:52,16,06,1, 11.9,1,1, 5.291, 10533.409, 235.969, 52661.525 21/05/04,10:06:52,17,06,1, 11.9,1,1, 5.291, 10533.428, 236.001, 52661.469 21/05/04,10:06:52,18,06,1, 11.9,1,1, 5.291, 10533.389, 235.997, 52661.400 21/05/04,10:06:52,19,06,1, 11.9,1,1, 5.291, 10533.422, 235.984, 52661.403 21/05/04,10:06:53,00,06,1, 11.8,1,1, 5.293, 10533.419, 235.984, 52661.403 21/05/04,10:06:53,01,06,1, 11.8,1,1, 5.293, 10533.392, 236.040, 52661.499 21/05/04,10:06:53,02,06,1, 11.8,1,1, 5.293, 10533.429, 236.045, 52661.527 21/05/04,10:06:53,03,06,1, 11.8,1,1, 5.293, 10533.421, 236.033, 52661.590 21/05/04,10:06:53,04,06,1, 11.8,1,1, 5.293, 10533.407, 236.040, 52661.605 21/05/04,10:06:53,05,06,1, 11.8,1,1, 5.293, 10533.431, 236.053, 52661.556 21/05/04,10:06:53,06,06,1, 11.8,1,1, 5.293, 10533.419, 236.048, 52661.507 21/05/04,10:06:53,07,06,1, 11.8,1,1, 5.293, 10533.436, 236.036, 52661.461 21/05/04,10:06:53,08,06,1, 11.8,1,1, 5.293, 10533.418, 236.070, 52661.483 21/05/04,10:06:53,09,06,1, 11.8,1,1, 5.293, 10533.416, 236.069, 52661.466 21/05/04,10:06:53,10,06,1, 11.8,1,1, 5.293, 10533.438, 236.091, 52661.532 21/05/04,10:06:53,11,06,1, 11.8,1,1, 5.293, 10533.411, 236.082, 52661.562 21/05/04,10:06:53,12,06,1, 11.8,1,1, 5.293, 10533.414, 236.096, 52661.628 21/05/04,10:06:53,13,06,1, 11.8,1,1, 5.293, 10533.431, 236.116, 52661.617 21/05/04,10:06:53,14,06,1, 11.8,1,1, 5.293, 10533.402, 236.131, 52661.589 21/05/04,10:06:53,15,06,1, 11.8,1,1, 5.293, 10533.425, 236.128, 52661.513 21/05/04,10:06:53,16,06,1, 11.8,1,1, 5.293, 10533.406, 236.135, 52661.484 21/05/04,10:06:53,17,06,1, 11.8,1,1, 5.293, 10533.428, 236.123, 52661.484 21/05/04,10:06:53,18,06,1, 11.8,1,1, 5.293, 10533.453, 236.133, 52661.512 21/05/04,10:06:53,19,06,1, 11.8,1,1, 5.293, 10533.425, 236.132, 52661.592 21/05/04,10:06:54,00,06,1, 11.9,1,1, 5.290, 10533.419, 236.132, 52661.592 21/05/04,10:06:54,01,06,1, 11.9,1,1, 5.290, 10533.459, 236.145, 52661.639 21/05/04,10:06:54,02,06,1, 11.9,1,1, 5.290, 10533.434, 236.177, 52661.669 21/05/04,10:06:54,03,06,1, 11.9,1,1, 5.290, 10533.439, 236.170, 52661.573 21/05/04,10:06:54,04,06,1, 11.9,1,1, 5.290, 10533.437, 236.152, 52661.352 21/05/04,10:06:54,05,06,1, 11.9,1,1, 5.290, 10533.465, 236.162, 52661.449 21/05/04,10:06:54,06,06,1, 11.9,1,1, 5.290, 10533.457, 236.163, 52661.467 21/05/04,10:06:54,07,06,1, 11.9,1,1, 5.290, 10533.454, 236.179, 52661.523 21/05/04,10:06:54,08,06,1, 11.9,1,1, 5.290, 10533.453, 236.205, 52661.617 21/05/04,10:06:54,09,06,1, 11.9,1,1, 5.290, 10533.457, 236.208, 52661.652 21/05/04,10:06:54,10,06,1, 11.9,1,1, 5.290, 10533.462, 236.224, 52661.670 21/05/04,10:06:54,11,06,1, 11.9,1,1, 5.290, 10533.456, 236.251, 52661.660 21/05/04,10:06:54,12,06,1, 11.9,1,1, 5.290, 10533.440, 236.230, 52661.598 21/05/04,10:06:54,13,06,1, 11.9,1,1, 5.290, 10533.445, 236.231, 52661.538 21/05/04,10:06:54,14,06,1, 11.9,1,1, 5.290, 10533.447, 236.245, 52661.527 21/05/04,10:06:54,15,06,1, 11.9,1,1, 5.290, 10533.434, 236.240, 52661.516 21/05/04,10:06:54,16,06,1, 11.9,1,1, 5.290, 10533.430, 236.264, 52661.562 21/05/04,10:06:54,17,06,1, 11.9,1,1, 5.290, 10533.460, 236.292, 52661.618 21/05/04,10:06:54,18,06,1, 11.9,1,1, 5.290, 10533.429, 236.294, 52661.669 21/05/04,10:06:54,19,06,1, 11.9,1,1, 5.290, 10533.460, 236.289, 52661.671 21/05/04,10:06:55,00,06,1, 11.9,1,1, 5.291, 10533.452, 236.289, 52661.671 21/05/04,10:06:55,01,06,1, 11.9,1,1, 5.291, 10533.446, 236.256, 52661.550 21/05/04,10:06:55,02,06,1, 11.9,1,1, 5.291, 10533.451, 236.263, 52661.499 21/05/04,10:06:55,03,06,1, 11.9,1,1, 5.291, 10533.450, 236.285, 52661.430 21/05/04,10:06:55,04,06,1, 11.9,1,1, 5.291, 10533.453, 236.284, 52661.492 21/05/04,10:06:55,05,06,1, 11.9,1,1, 5.291, 10533.467, 236.288, 52661.561 21/05/04,10:06:55,06,06,1, 11.9,1,1, 5.291, 10533.426, 236.289, 52661.445 21/05/04,10:06:55,07,06,1, 11.9,1,1, 5.291, 10533.420, 236.331, 52661.920 21/05/04,10:06:55,08,06,1, 11.9,1,1, 5.291, 10533.493, 236.314, 52661.582 21/05/04,10:06:55,09,06,1, 11.9,1,1, 5.291, 10533.473, 236.319, 52661.570 21/05/04,10:06:55,10,06,1, 11.9,1,1, 5.291, 10533.470, 236.324, 52661.519 21/05/04,10:06:55,11,06,1, 11.9,1,1, 5.291, 10533.460, 236.326, 52661.476 21/05/04,10:06:55,12,06,1, 11.9,1,1, 5.291, 10533.476, 236.323, 52661.493 21/05/04,10:06:55,13,06,1, 11.9,1,1, 5.291, 10533.470, 236.332, 52661.494 21/05/04,10:06:55,14,06,1, 11.9,1,1, 5.291, 10533.471, 236.355, 52661.577 21/05/04,10:06:55,15,06,1, 11.9,1,1, 5.291, 10533.466, 236.358, 52661.609 21/05/04,10:06:55,16,06,1, 11.9,1,1, 5.291, 10533.454, 236.376, 52661.646 21/05/04,10:06:55,17,06,1, 11.9,1,1, 5.291, 10533.442, 236.375, 52661.658 21/05/04,10:06:55,18,06,1, 11.9,1,1, 5.291, 10533.450, 236.370, 52661.558 21/05/04,10:06:55,19,06,1, 11.9,1,1, 5.291, 10533.459, 236.397, 52661.511 21/05/04,10:06:56,00,07,1, 11.8,1,1, 5.293, 10533.452, 236.397, 52661.511 21/05/04,10:06:56,01,07,1, 11.8,1,1, 5.293, 10533.481, 236.392, 52661.493 21/05/04,10:06:56,02,07,1, 11.8,1,1, 5.293, 10533.468, 236.405, 52661.562 21/05/04,10:06:56,03,07,1, 11.8,1,1, 5.293, 10533.477, 236.412, 52661.641 21/05/04,10:06:56,04,07,1, 11.8,1,1, 5.293, 10533.476, 236.415, 52661.669 21/05/04,10:06:56,05,07,1, 11.8,1,1, 5.293, 10533.502, 236.420, 52661.636 21/05/04,10:06:56,06,07,1, 11.8,1,1, 5.293, 10533.491, 236.420, 52661.622 21/05/04,10:06:56,07,07,1, 11.8,1,1, 5.293, 10533.496, 236.416, 52661.520 21/05/04,10:06:56,08,07,1, 11.8,1,1, 5.293, 10533.482, 236.433, 52661.486 21/05/04,10:06:56,09,07,1, 11.8,1,1, 5.293, 10533.501, 236.425, 52661.491 21/05/04,10:06:56,10,07,1, 11.8,1,1, 5.293, 10533.514, 236.452, 52661.528 21/05/04,10:06:56,11,07,1, 11.8,1,1, 5.293, 10533.458, 236.478, 52661.693 21/05/04,10:06:56,12,07,1, 11.8,1,1, 5.293, 10533.517, 236.462, 52661.703 21/05/04,10:06:56,13,07,1, 11.8,1,1, 5.293, 10533.464, 236.472, 52661.677 21/05/04,10:06:56,14,07,1, 11.8,1,1, 5.293, 10533.476, 236.470, 52661.546 21/05/04,10:06:56,15,07,1, 11.8,1,1, 5.293, 10533.496, 236.467, 52661.670 21/05/04,10:06:56,16,07,1, 11.8,1,1, 5.293, 10533.510, 236.450, 52661.514 21/05/04,10:06:56,17,07,1, 11.8,1,1, 5.293, 10533.520, 236.454, 52661.482 21/05/04,10:06:56,18,07,1, 11.8,1,1, 5.293, 10533.487, 236.463, 52661.518 21/05/04,10:06:56,19,07,1, 11.8,1,1, 5.293, 10533.505, 236.476, 52661.572 21/05/04,10:06:57,00,06,1, 11.9,1,1, 5.293, 10533.502, 236.476, 52661.572 21/05/04,10:06:57,01,06,1, 11.9,1,1, 5.293, 10533.507, 236.515, 52661.690 21/05/04,10:06:57,02,06,1, 11.9,1,1, 5.293, 10533.533, 236.504, 52661.689 21/05/04,10:06:57,03,06,1, 11.9,1,1, 5.293, 10533.499, 236.510, 52661.589 21/05/04,10:06:57,04,06,1, 11.9,1,1, 5.293, 10533.536, 236.516, 52661.534 21/05/04,10:06:57,05,06,1, 11.9,1,1, 5.293, 10533.517, 236.510, 52661.535 21/05/04,10:06:57,06,06,1, 11.9,1,1, 5.293, 10533.530, 236.511, 52661.492 21/05/04,10:06:57,07,06,1, 11.9,1,1, 5.293, 10533.493, 236.520, 52661.597 21/05/04,10:06:57,08,06,1, 11.9,1,1, 5.293, 10533.522, 236.536, 52661.578 21/05/04,10:06:57,09,06,1, 11.9,1,1, 5.293, 10533.527, 236.544, 52661.685 21/05/04,10:06:57,10,06,1, 11.9,1,1, 5.293, 10533.531, 236.556, 52661.711 21/05/04,10:06:57,11,06,1, 11.9,1,1, 5.293, 10533.494, 236.567, 52661.715 21/05/04,10:06:57,12,06,1, 11.9,1,1, 5.293, 10533.522, 236.536, 52661.662 21/05/04,10:06:57,13,06,1, 11.9,1,1, 5.293, 10533.537, 236.549, 52661.570 21/05/04,10:06:57,14,06,1, 11.9,1,1, 5.293, 10533.511, 236.545, 52661.530 21/05/04,10:06:57,15,06,1, 11.9,1,1, 5.293, 10533.537, 236.548, 52661.509 21/05/04,10:06:57,16,06,1, 11.9,1,1, 5.293, 10533.549, 236.550, 52661.514 21/05/04,10:06:57,17,06,1, 11.9,1,1, 5.293, 10533.542, 236.559, 52661.595 21/05/04,10:06:57,18,06,1, 11.9,1,1, 5.293, 10533.530, 236.575, 52661.624 21/05/04,10:06:57,19,06,1, 11.9,1,1, 5.293, 10533.525, 236.577, 52661.652 21/05/04,10:06:58,00,06,1, 11.9,1,1, 5.288, 10533.519, 236.577, 52661.652 21/05/04,10:06:58,01,06,1, 11.9,1,1, 5.288, 10533.547, 236.595, 52661.641 21/05/04,10:06:58,02,06,1, 11.9,1,1, 5.288, 10533.553, 236.583, 52661.577 21/05/04,10:06:58,03,06,1, 11.9,1,1, 5.288, 10533.543, 236.592, 52661.551 21/05/04,10:06:58,04,06,1, 11.9,1,1, 5.288, 10533.568, 236.591, 52661.506 21/05/04,10:06:58,05,06,1, 11.9,1,1, 5.288, 10533.544, 236.592, 52661.568 21/05/04,10:06:58,06,06,1, 11.9,1,1, 5.288, 10533.544, 236.623, 52661.623 21/05/04,10:06:58,07,06,1, 11.9,1,1, 5.288, 10533.551, 236.610, 52661.645 21/05/04,10:06:58,08,06,1, 11.9,1,1, 5.288, 10533.545, 236.638, 52661.685 21/05/04,10:06:58,09,06,1, 11.9,1,1, 5.288, 10533.552, 236.602, 52661.689 21/05/04,10:06:58,10,06,1, 11.9,1,1, 5.288, 10533.571, 236.615, 52661.656 21/05/04,10:06:58,11,06,1, 11.9,1,1, 5.288, 10533.550, 236.633, 52661.547 21/05/04,10:06:58,12,06,1, 11.9,1,1, 5.288, 10533.545, 236.604, 52661.533 21/05/04,10:06:58,13,06,1, 11.9,1,1, 5.288, 10533.560, 236.632, 52661.500 21/05/04,10:06:58,14,06,1, 11.9,1,1, 5.288, 10533.598, 236.645, 52661.557 21/05/04,10:06:58,15,06,1, 11.9,1,1, 5.288, 10533.559, 236.661, 52661.641 21/05/04,10:06:58,16,06,1, 11.9,1,1, 5.288, 10533.578, 236.655, 52661.686 21/05/04,10:06:58,17,06,1, 11.9,1,1, 5.288, 10533.594, 236.663, 52661.681 21/05/04,10:06:58,18,06,1, 11.9,1,1, 5.288, 10533.543, 236.649, 52661.660 21/05/04,10:06:58,19,06,1, 11.9,1,1, 5.288, 10533.547, 236.627, 52661.581 21/05/04,10:06:59,00,07,1, 11.9,1,1, 5.291, 10533.544, 236.627, 52661.581 21/05/04,10:06:59,01,07,1, 11.9,1,1, 5.291, 10533.569, 236.651, 52661.550 21/05/04,10:06:59,02,07,1, 11.9,1,1, 5.291, 10533.587, 236.667, 52661.548 21/05/04,10:06:59,03,07,1, 11.9,1,1, 5.291, 10533.575, 236.679, 52661.571 21/05/04,10:06:59,04,07,1, 11.9,1,1, 5.291, 10533.576, 236.676, 52661.647 21/05/04,10:06:59,05,07,1, 11.9,1,1, 5.291, 10533.585, 236.682, 52661.681 21/05/04,10:06:59,06,07,1, 11.9,1,1, 5.291, 10533.588, 236.674, 52661.692 21/05/04,10:06:59,07,07,1, 11.9,1,1, 5.291, 10533.597, 236.678, 52661.629 21/05/04,10:06:59,08,07,1, 11.9,1,1, 5.291, 10533.593, 236.682, 52661.587 21/05/04,10:06:59,09,07,1, 11.9,1,1, 5.291, 10533.591, 236.675, 52661.524 21/05/04,10:06:59,10,07,1, 11.9,1,1, 5.291, 10533.585, 236.696, 52661.529 21/05/04,10:06:59,11,07,1, 11.9,1,1, 5.291, 10533.593, 236.686, 52661.535 21/05/04,10:06:59,12,07,1, 11.9,1,1, 5.291, 10533.582, 236.679, 52661.603 21/05/04,10:06:59,13,07,1, 11.9,1,1, 5.291, 10533.595, 236.712, 52661.681 21/05/04,10:06:59,14,07,1, 11.9,1,1, 5.291, 10533.586, 236.720, 52661.721 21/05/04,10:06:59,15,07,1, 11.9,1,1, 5.291, 10533.608, 236.745, 52661.711 21/05/04,10:06:59,16,07,1, 11.9,1,1, 5.291, 10533.609, 236.737, 52661.629 21/05/04,10:06:59,17,07,1, 11.9,1,1, 5.291, 10533.604, 236.724, 52661.580 21/05/04,10:06:59,18,07,1, 11.9,1,1, 5.291, 10533.592, 236.707, 52661.498 21/05/04,10:06:59,19,07,1, 11.9,1,1, 5.291, 10533.578, 236.709, 52661.499 21/05/04,10:07:00,00,07,1, 11.9,1,1, 5.293, 10533.577, 236.709, 52661.499 21/05/04,10:07:00,01,07,1, 11.9,1,1, 5.293, 10533.613, 236.720, 52661.630 21/05/04,10:07:00,02,07,1, 11.9,1,1, 5.293, 10533.595, 236.741, 52661.713 21/05/04,10:07:00,03,07,1, 11.9,1,1, 5.293, 10533.607, 236.754, 52661.686 21/05/04,10:07:00,04,07,1, 11.9,1,1, 5.293, 10533.621, 236.740, 52661.688 21/05/04,10:07:00,05,07,1, 11.9,1,1, 5.293, 10533.607, 236.746, 52661.626 21/05/04,10:07:00,06,07,1, 11.9,1,1, 5.293, 10533.592, 236.719, 52661.588 21/05/04,10:07:00,07,07,1, 11.9,1,1, 5.293, 10533.629, 236.738, 52661.535 21/05/04,10:07:00,08,07,1, 11.9,1,1, 5.293, 10533.639, 236.747, 52661.551 21/05/04,10:07:00,09,07,1, 11.9,1,1, 5.293, 10533.632, 236.752, 52661.615 21/05/04,10:07:00,10,07,1, 11.9,1,1, 5.293, 10533.642, 236.773, 52661.650 21/05/04,10:07:00,11,07,1, 11.9,1,1, 5.293, 10533.643, 236.778, 52661.700 21/05/04,10:07:00,12,07,1, 11.9,1,1, 5.293, 10533.629, 236.772, 52661.683 21/05/04,10:07:00,13,07,1, 11.9,1,1, 5.293, 10533.630, 236.778, 52661.698 21/05/04,10:07:00,14,07,1, 11.9,1,1, 5.293, 10533.638, 236.770, 52661.583 21/05/04,10:07:00,15,07,1, 11.9,1,1, 5.293, 10533.629, 236.770, 52661.551 21/05/04,10:07:00,16,07,1, 11.9,1,1, 5.293, 10533.629, 236.775, 52661.494 21/05/04,10:07:00,17,07,1, 11.9,1,1, 5.293, 10533.628, 236.757, 52661.487 21/05/04,10:07:00,18,07,1, 11.9,1,1, 5.293, 10533.623, 236.790, 52661.588 21/05/04,10:07:00,19,07,1, 11.9,1,1, 5.293, 10533.617, 236.809, 52661.703 21/05/04,10:07:01,00,07,1, 11.9,1,1, 5.292, 10533.611, 236.809, 52661.703 21/05/04,10:07:01,01,07,1, 11.9,1,1, 5.292, 10533.649, 236.786, 52661.747 21/05/04,10:07:01,02,07,1, 11.9,1,1, 5.292, 10533.653, 236.801, 52661.686 21/05/04,10:07:01,03,07,1, 11.9,1,1, 5.292, 10533.665, 236.771, 52661.574 21/05/04,10:07:01,04,07,1, 11.9,1,1, 5.292, 10533.649, 236.778, 52661.537 21/05/04,10:07:01,05,07,1, 11.9,1,1, 5.292, 10533.662, 236.773, 52661.514 21/05/04,10:07:01,06,07,1, 11.9,1,1, 5.292, 10533.677, 236.802, 52661.592 21/05/04,10:07:01,07,07,1, 11.9,1,1, 5.292, 10533.650, 236.812, 52661.615 21/05/04,10:07:01,08,07,1, 11.9,1,1, 5.292, 10533.660, 236.814, 52661.683 21/05/04,10:07:01,09,07,1, 11.9,1,1, 5.292, 10533.717, 236.828, 52661.726 21/05/04,10:07:01,10,07,1, 11.9,1,1, 5.292, 10533.647, 236.818, 52661.698 21/05/04,10:07:01,11,07,1, 11.9,1,1, 5.292, 10533.663, 236.821, 52661.564 21/05/04,10:07:01,12,07,1, 11.9,1,1, 5.292, 10533.683, 236.833, 52661.555 21/05/04,10:07:01,13,07,1, 11.9,1,1, 5.292, 10533.687, 236.833, 52661.536 21/05/04,10:07:01,14,07,1, 11.9,1,1, 5.292, 10533.698, 236.805, 52661.518 21/05/04,10:07:01,15,07,1, 11.9,1,1, 5.292, 10533.686, 236.844, 52661.614 21/05/04,10:07:01,16,07,1, 11.9,1,1, 5.292, 10533.677, 236.818, 52661.654 21/05/04,10:07:01,17,07,1, 11.9,1,1, 5.292, 10533.700, 236.853, 52661.710 21/05/04,10:07:01,18,07,1, 11.9,1,1, 5.292, 10533.719, 236.832, 52661.728 21/05/04,10:07:01,19,07,1, 11.9,1,1, 5.292, 10533.709, 236.830, 52661.692 21/05/04,10:07:02,00,07,1, 11.9,1,1, 5.291, 10533.702, 236.830, 52661.692 21/05/04,10:07:02,01,07,1, 11.9,1,1, 5.291, 10533.716, 236.835, 52661.593 21/05/04,10:07:02,02,07,1, 11.9,1,1, 5.291, 10533.733, 236.830, 52661.537 21/05/04,10:07:02,03,07,1, 11.9,1,1, 5.291, 10533.719, 236.840, 52661.536 21/05/04,10:07:02,04,07,1, 11.9,1,1, 5.291, 10533.720, 236.867, 52661.668 21/05/04,10:07:02,05,07,1, 11.9,1,1, 5.291, 10533.721, 236.857, 52661.697 21/05/04,10:07:02,06,07,1, 11.9,1,1, 5.291, 10533.728, 236.857, 52661.746 21/05/04,10:07:02,07,07,1, 11.9,1,1, 5.291, 10533.742, 236.864, 52661.706 21/05/04,10:07:02,08,07,1, 11.9,1,1, 5.291, 10533.727, 236.859, 52661.696 21/05/04,10:07:02,09,07,1, 11.9,1,1, 5.291, 10533.719, 236.873, 52661.668 21/05/04,10:07:02,10,07,1, 11.9,1,1, 5.291, 10533.724, 236.860, 52661.607 21/05/04,10:07:02,11,07,1, 11.9,1,1, 5.291, 10533.728, 236.866, 52661.542 21/05/04,10:07:02,12,07,1, 11.9,1,1, 5.291, 10533.745, 236.847, 52661.600 21/05/04,10:07:02,13,07,1, 11.9,1,1, 5.291, 10533.761, 236.869, 52661.693 21/05/04,10:07:02,14,07,1, 11.9,1,1, 5.291, 10533.751, 236.886, 52661.771 21/05/04,10:07:02,15,07,1, 11.9,1,1, 5.291, 10533.755, 236.909, 52661.786 21/05/04,10:07:02,16,07,1, 11.9,1,1, 5.291, 10533.741, 236.877, 52661.731 21/05/04,10:07:02,17,07,1, 11.9,1,1, 5.291, 10533.751, 236.892, 52661.685 21/05/04,10:07:02,18,07,1, 11.9,1,1, 5.291, 10533.738, 236.881, 52661.586 21/05/04,10:07:02,19,07,1, 11.9,1,1, 5.291, 10533.759, 236.866, 52661.509 21/05/04,10:07:03,00,07,1, 11.8,1,1, 5.290, 10533.752, 236.866, 52661.509 21/05/04,10:07:03,01,07,1, 11.8,1,1, 5.290, 10533.762, 236.884, 52661.623 21/05/04,10:07:03,02,07,1, 11.8,1,1, 5.290, 10533.780, 236.886, 52661.598 21/05/04,10:07:03,03,07,1, 11.8,1,1, 5.290, 10533.782, 236.906, 52661.652 21/05/04,10:07:03,04,07,1, 11.8,1,1, 5.290, 10533.769, 236.886, 52661.647 21/05/04,10:07:03,05,07,1, 11.8,1,1, 5.290, 10533.771, 236.895, 52661.598 21/05/04,10:07:03,06,07,1, 11.8,1,1, 5.290, 10533.786, 236.914, 52661.494 21/05/04,10:07:03,07,07,1, 11.8,1,1, 5.290, 10533.782, 236.892, 52661.477 21/05/04,10:07:03,08,07,1, 11.8,1,1, 5.290, 10533.784, 236.897, 52661.471 21/05/04,10:07:03,09,07,1, 11.8,1,1, 5.290, 10533.803, 236.897, 52661.557 21/05/04,10:07:03,10,07,1, 11.8,1,1, 5.290, 10533.830, 236.904, 52661.598 21/05/04,10:07:03,11,07,1, 11.8,1,1, 5.290, 10533.815, 236.902, 52661.690 21/05/04,10:07:03,12,07,1, 11.8,1,1, 5.290, 10533.819, 236.914, 52661.679 21/05/04,10:07:03,13,07,1, 11.8,1,1, 5.290, 10533.801, 236.913, 52661.675 21/05/04,10:07:03,14,07,1, 11.8,1,1, 5.290, 10533.808, 236.930, 52661.592 21/05/04,10:07:03,15,07,1, 11.8,1,1, 5.290, 10533.825, 236.906, 52661.509 21/05/04,10:07:03,16,07,1, 11.8,1,1, 5.290, 10533.808, 236.902, 52661.478 21/05/04,10:07:03,17,07,1, 11.8,1,1, 5.290, 10533.828, 236.900, 52661.502 21/05/04,10:07:03,18,07,1, 11.8,1,1, 5.290, 10533.820, 236.917, 52661.558 21/05/04,10:07:03,19,07,1, 11.8,1,1, 5.290, 10533.796, 236.940, 52661.625 21/05/04,10:07:04,00,08,1, 11.9,1,1, 5.292, 10533.794, 236.940, 52661.625 21/05/04,10:07:04,01,08,1, 11.9,1,1, 5.292, 10533.836, 236.922, 52661.756 21/05/04,10:07:04,02,08,1, 11.9,1,1, 5.292, 10533.833, 236.936, 52661.705 21/05/04,10:07:04,03,08,1, 11.9,1,1, 5.292, 10533.845, 236.923, 52661.592 21/05/04,10:07:04,04,08,1, 11.9,1,1, 5.292, 10533.829, 236.927, 52661.610 21/05/04,10:07:04,05,08,1, 11.9,1,1, 5.292, 10533.838, 236.930, 52661.589 21/05/04,10:07:04,06,08,1, 11.9,1,1, 5.292, 10533.843, 236.951, 52661.598 21/05/04,10:07:04,07,08,1, 11.9,1,1, 5.292, 10533.861, 236.955, 52661.670 21/05/04,10:07:04,08,08,1, 11.9,1,1, 5.292, 10533.839, 236.954, 52661.736 21/05/04,10:07:04,09,08,1, 11.9,1,1, 5.292, 10533.855, 236.961, 52661.744 21/05/04,10:07:04,10,08,1, 11.9,1,1, 5.292, 10533.866, 236.970, 52661.734 21/05/04,10:07:04,11,08,1, 11.9,1,1, 5.292, 10533.851, 236.915, 52661.625 21/05/04,10:07:04,12,08,1, 11.9,1,1, 5.292, 10533.885, 236.912, 52661.580 21/05/04,10:07:04,13,08,1, 11.9,1,1, 5.292, 10533.869, 236.948, 52661.561 21/05/04,10:07:04,14,08,1, 11.9,1,1, 5.292, 10533.887, 236.954, 52661.570 21/05/04,10:07:04,15,08,1, 11.9,1,1, 5.292, 10533.870, 236.951, 52661.630 21/05/04,10:07:04,16,08,1, 11.9,1,1, 5.292, 10533.884, 236.961, 52661.702 21/05/04,10:07:04,17,08,1, 11.9,1,1, 5.292, 10533.878, 236.950, 52661.759 21/05/04,10:07:04,18,08,1, 11.9,1,1, 5.292, 10533.890, 236.980, 52661.771 21/05/04,10:07:04,19,08,1, 11.9,1,1, 5.292, 10533.869, 236.969, 52661.725 21/05/04,10:07:05,00,08,1, 11.8,1,1, 5.296, 10533.861, 236.969, 52661.725 21/05/04,10:07:05,01,08,1, 11.8,1,1, 5.296, 10533.890, 236.953, 52661.561 21/05/04,10:07:05,02,08,1, 11.8,1,1, 5.296, 10533.898, 236.950, 52661.556 21/05/04,10:07:05,03,08,1, 11.8,1,1, 5.296, 10533.911, 236.962, 52661.590 21/05/04,10:07:05,04,08,1, 11.8,1,1, 5.296, 10533.878, 236.949, 52661.662 21/05/04,10:07:05,05,08,1, 11.8,1,1, 5.296, 10533.908, 236.988, 52661.738 21/05/04,10:07:05,06,08,1, 11.8,1,1, 5.296, 10533.906, 236.983, 52661.766 21/05/04,10:07:05,07,08,1, 11.8,1,1, 5.296, 10533.906, 236.967, 52661.704 21/05/04,10:07:05,08,08,1, 11.8,1,1, 5.296, 10533.923, 236.988, 52661.662 21/05/04,10:07:05,09,08,1, 11.8,1,1, 5.296, 10533.914, 236.988, 52661.595 21/05/04,10:07:05,10,08,1, 11.8,1,1, 5.296, 10533.903, 236.960, 52661.526 21/05/04,10:07:05,11,08,1, 11.8,1,1, 5.296, 10533.922, 236.992, 52661.538 21/05/04,10:07:05,12,08,1, 11.8,1,1, 5.296, 10533.929, 236.988, 52661.620 21/05/04,10:07:05,13,08,1, 11.8,1,1, 5.296, 10533.924, 236.988, 52661.600 21/05/04,10:07:05,14,08,1, 11.8,1,1, 5.296, 10533.943, 236.991, 52661.703 21/05/04,10:07:05,15,08,1, 11.8,1,1, 5.296, 10533.930, 236.986, 52661.740 21/05/04,10:07:05,16,08,1, 11.8,1,1, 5.296, 10533.903, 236.967, 52661.673 21/05/04,10:07:05,17,08,1, 11.8,1,1, 5.296, 10533.962, 236.980, 52661.632 21/05/04,10:07:05,18,08,1, 11.8,1,1, 5.296, 10533.958, 236.976, 52661.592 21/05/04,10:07:05,19,08,1, 11.8,1,1, 5.296, 10533.962, 236.980, 52661.540 21/05/04,10:07:06,00,08,1, 11.8,1,1, 5.297, 10533.961, 236.980, 52661.540 21/05/04,10:07:06,01,08,1, 11.8,1,1, 5.297, 10533.980, 237.003, 52661.598 21/05/04,10:07:06,02,08,1, 11.8,1,1, 5.297, 10533.962, 236.981, 52661.658 21/05/04,10:07:06,03,08,1, 11.8,1,1, 5.297, 10533.974, 236.999, 52661.735 21/05/04,10:07:06,04,08,1, 11.8,1,1, 5.297, 10533.984, 236.984, 52661.720 21/05/04,10:07:06,05,08,1, 11.8,1,1, 5.297, 10533.954, 236.999, 52661.623 21/05/04,10:07:06,06,08,1, 11.8,1,1, 5.297, 10533.978, 236.997, 52661.572 21/05/04,10:07:06,07,08,1, 11.8,1,1, 5.297, 10533.966, 237.011, 52661.552 21/05/04,10:07:06,08,08,1, 11.8,1,1, 5.297, 10533.989, 237.003, 52661.534 21/05/04,10:07:06,09,08,1, 11.8,1,1, 5.297, 10533.977, 236.991, 52661.558 21/05/04,10:07:06,10,08,1, 11.8,1,1, 5.297, 10533.992, 237.018, 52661.647 21/05/04,10:07:06,11,08,1, 11.8,1,1, 5.297, 10533.999, 237.013, 52661.697 21/05/04,10:07:06,12,08,1, 11.8,1,1, 5.297, 10534.009, 237.046, 52661.770 21/05/04,10:07:06,13,08,1, 11.8,1,1, 5.297, 10534.006, 237.032, 52661.707 21/05/04,10:07:06,14,08,1, 11.8,1,1, 5.297, 10534.006, 237.035, 52661.678 21/05/04,10:07:06,15,08,1, 11.8,1,1, 5.297, 10533.977, 237.012, 52661.578 21/05/04,10:07:06,16,08,1, 11.8,1,1, 5.297, 10534.041, 237.020, 52661.564 21/05/04,10:07:06,17,08,1, 11.8,1,1, 5.297, 10534.038, 237.020, 52661.523 21/05/04,10:07:06,18,08,1, 11.8,1,1, 5.297, 10534.025, 237.032, 52661.620 21/05/04,10:07:06,19,08,1, 11.8,1,1, 5.297, 10534.055, 237.051, 52661.702 21/05/04,10:07:07,00,08,1, 11.8,1,1, 5.296, 10534.053, 237.051, 52661.702 21/05/04,10:07:07,01,08,1, 11.8,1,1, 5.296, 10534.020, 237.054, 52661.704 21/05/04,10:07:07,02,08,1, 11.8,1,1, 5.296, 10534.050, 237.069, 52661.732 21/05/04,10:07:07,03,08,1, 11.8,1,1, 5.296, 10534.034, 237.070, 52661.680 21/05/04,10:07:07,04,08,1, 11.8,1,1, 5.296, 10534.053, 237.049, 52661.598 21/05/04,10:07:07,05,08,1, 11.8,1,1, 5.296, 10534.064, 237.031, 52661.560 21/05/04,10:07:07,06,08,1, 11.8,1,1, 5.296, 10534.063, 237.064, 52661.565 21/05/04,10:07:07,07,08,1, 11.8,1,1, 5.296, 10534.077, 237.056, 52661.635 21/05/04,10:07:07,08,08,1, 11.8,1,1, 5.296, 10534.094, 237.094, 52661.692 21/05/04,10:07:07,09,08,1, 11.8,1,1, 5.296, 10534.070, 237.064, 52661.720 21/05/04,10:07:07,10,08,1, 11.8,1,1, 5.296, 10534.069, 237.061, 52661.766 21/05/04,10:07:07,11,08,1, 11.8,1,1, 5.296, 10534.086, 237.058, 52661.665 21/05/04,10:07:07,12,08,1, 11.8,1,1, 5.296, 10534.078, 237.092, 52661.659 21/05/04,10:07:07,13,08,1, 11.8,1,1, 5.296, 10534.103, 237.077, 52661.566 21/05/04,10:07:07,14,08,1, 11.8,1,1, 5.296, 10534.121, 237.058, 52661.589 21/05/04,10:07:07,15,08,1, 11.8,1,1, 5.296, 10534.136, 237.062, 52661.533 21/05/04,10:07:07,16,08,1, 11.8,1,1, 5.296, 10534.112, 237.064, 52661.616 21/05/04,10:07:07,17,08,1, 11.8,1,1, 5.296, 10534.126, 237.091, 52661.670 21/05/04,10:07:07,18,08,1, 11.8,1,1, 5.296, 10534.085, 237.077, 52661.627 21/05/04,10:07:07,19,08,1, 11.8,1,1, 5.296, 10534.130, 237.072, 52661.737 21/05/04,10:07:08,00,08,1, 11.8,1,1, 5.294, 10534.128, 237.072, 52661.737 21/05/04,10:07:08,01,08,1, 11.8,1,1, 5.294, 10534.154, 237.070, 52661.559 21/05/04,10:07:08,02,08,1, 11.8,1,1, 5.294, 10534.150, 237.075, 52661.558 21/05/04,10:07:08,03,08,1, 11.8,1,1, 5.294, 10534.164, 237.104, 52661.569 21/05/04,10:07:08,04,08,1, 11.8,1,1, 5.294, 10534.162, 237.100, 52661.575 21/05/04,10:07:08,05,08,1, 11.8,1,1, 5.294, 10534.164, 237.100, 52661.664 21/05/04,10:07:08,06,08,1, 11.8,1,1, 5.294, 10534.162, 237.086, 52661.718 21/05/04,10:07:08,07,08,1, 11.8,1,1, 5.294, 10534.169, 237.068, 52661.756 21/05/04,10:07:08,08,08,1, 11.8,1,1, 5.294, 10534.174, 237.095, 52661.711 21/05/04,10:07:08,09,08,1, 11.8,1,1, 5.294, 10534.169, 237.091, 52661.662 21/05/04,10:07:08,10,08,1, 11.8,1,1, 5.294, 10534.145, 237.105, 52661.590 21/05/04,10:07:08,11,08,1, 11.8,1,1, 5.294, 10534.179, 237.101, 52661.593 21/05/04,10:07:08,12,08,1, 11.8,1,1, 5.294, 10534.180, 237.098, 52661.576 21/05/04,10:07:08,13,08,1, 11.8,1,1, 5.294, 10534.190, 237.109, 52661.609 21/05/04,10:07:08,14,08,1, 11.8,1,1, 5.294, 10534.174, 237.131, 52661.700 21/05/04,10:07:08,15,08,1, 11.8,1,1, 5.294, 10534.205, 237.095, 52661.729 21/05/04,10:07:08,16,08,1, 11.8,1,1, 5.294, 10534.183, 237.122, 52661.736 21/05/04,10:07:08,17,08,1, 11.8,1,1, 5.294, 10534.194, 237.131, 52661.701 21/05/04,10:07:08,18,08,1, 11.8,1,1, 5.294, 10534.169, 237.140, 52661.649 21/05/04,10:07:08,19,08,1, 11.8,1,1, 5.294, 10534.204, 237.135, 52661.551 21/05/04,10:07:09,00,08,1, 11.8,1,1, 5.293, 10534.203, 237.135, 52661.551 21/05/04,10:07:09,01,08,1, 11.8,1,1, 5.293, 10534.205, 237.083, 52661.541 21/05/04,10:07:09,02,08,1, 11.8,1,1, 5.293, 10534.230, 237.117, 52661.607 21/05/04,10:07:09,03,08,1, 11.8,1,1, 5.293, 10534.211, 237.112, 52661.703 21/05/04,10:07:09,04,08,1, 11.8,1,1, 5.293, 10534.220, 237.139, 52661.736 21/05/04,10:07:09,05,08,1, 11.8,1,1, 5.293, 10534.235, 237.142, 52661.714 21/05/04,10:07:09,06,08,1, 11.8,1,1, 5.293, 10534.236, 237.134, 52661.670 21/05/04,10:07:09,07,08,1, 11.8,1,1, 5.293, 10534.232, 237.134, 52661.595 21/05/04,10:07:09,08,08,1, 11.8,1,1, 5.293, 10534.247, 237.119, 52661.528 21/05/04,10:07:09,09,08,1, 11.8,1,1, 5.293, 10534.243, 237.160, 52661.540 21/05/04,10:07:09,10,08,1, 11.8,1,1, 5.293, 10534.231, 237.136, 52661.590 21/05/04,10:07:09,11,08,1, 11.8,1,1, 5.293, 10534.264, 237.142, 52661.629 21/05/04,10:07:09,12,08,1, 11.8,1,1, 5.293, 10534.266, 237.128, 52661.703 21/05/04,10:07:09,13,08,1, 11.8,1,1, 5.293, 10534.268, 237.154, 52661.724 21/05/04,10:07:09,14,08,1, 11.8,1,1, 5.293, 10534.272, 237.170, 52661.733 21/05/04,10:07:09,15,08,1, 11.8,1,1, 5.293, 10534.275, 237.145, 52661.619 21/05/04,10:07:09,16,08,1, 11.8,1,1, 5.293, 10534.275, 237.120, 52661.623 21/05/04,10:07:09,17,08,1, 11.8,1,1, 5.293, 10534.283, 237.160, 52661.549 21/05/04,10:07:09,18,08,1, 11.8,1,1, 5.293, 10534.292, 237.140, 52661.535 21/05/04,10:07:09,19,08,1, 11.8,1,1, 5.293, 10534.310, 237.159, 52661.579 21/05/04,10:07:10,00,08,1, 11.8,1,1, 5.295, 10534.303, 237.159, 52661.579 21/05/04,10:07:10,01,08,1, 11.8,1,1, 5.295, 10534.323, 237.158, 52661.734 21/05/04,10:07:10,02,08,1, 11.8,1,1, 5.295, 10534.291, 237.191, 52661.700 21/05/04,10:07:10,03,08,1, 11.8,1,1, 5.295, 10534.288, 237.170, 52661.692 21/05/04,10:07:10,04,08,1, 11.8,1,1, 5.295, 10534.293, 237.174, 52661.645 21/05/04,10:07:10,05,08,1, 11.8,1,1, 5.295, 10534.312, 237.155, 52661.553 21/05/04,10:07:10,06,08,1, 11.8,1,1, 5.295, 10534.319, 237.172, 52661.557 21/05/04,10:07:10,07,08,1, 11.8,1,1, 5.295, 10534.358, 237.164, 52661.557 21/05/04,10:07:10,08,08,1, 11.8,1,1, 5.295, 10534.345, 237.187, 52661.661 21/05/04,10:07:10,09,08,1, 11.8,1,1, 5.295, 10534.342, 237.190, 52661.662 21/05/04,10:07:10,10,08,1, 11.8,1,1, 5.295, 10534.346, 237.181, 52661.723 21/05/04,10:07:10,11,08,1, 11.8,1,1, 5.295, 10534.326, 237.189, 52661.731 21/05/04,10:07:10,12,08,1, 11.8,1,1, 5.295, 10534.366, 237.216, 52661.712 21/05/04,10:07:10,13,08,1, 11.8,1,1, 5.295, 10534.337, 237.199, 52661.618 21/05/04,10:07:10,14,08,1, 11.8,1,1, 5.295, 10534.358, 237.174, 52661.599 21/05/04,10:07:10,15,08,1, 11.8,1,1, 5.295, 10534.376, 237.189, 52661.567 21/05/04,10:07:10,16,08,1, 11.8,1,1, 5.295, 10534.391, 237.195, 52661.609 21/05/04,10:07:10,17,08,1, 11.8,1,1, 5.295, 10534.374, 237.181, 52661.638 21/05/04,10:07:10,18,08,1, 11.8,1,1, 5.295, 10534.391, 237.198, 52661.697 21/05/04,10:07:10,19,08,1, 11.8,1,1, 5.295, 10534.382, 237.212, 52661.720 21/05/04,10:07:11,00,07,1, 11.9,1,1, 5.294, 10534.378, 237.212, 52661.720 21/05/04,10:07:11,01,07,1, 11.9,1,1, 5.294, 10534.405, 237.236, 52661.703 21/05/04,10:07:11,02,07,1, 11.9,1,1, 5.294, 10534.400, 237.217, 52661.629 21/05/04,10:07:11,03,07,1, 11.9,1,1, 5.294, 10534.389, 237.191, 52661.568 21/05/04,10:07:11,04,07,1, 11.9,1,1, 5.294, 10534.422, 237.224, 52661.570 21/05/04,10:07:11,05,07,1, 11.9,1,1, 5.294, 10534.449, 237.217, 52661.618 21/05/04,10:07:11,06,07,1, 11.9,1,1, 5.294, 10534.415, 237.229, 52661.642 21/05/04,10:07:11,07,07,1, 11.9,1,1, 5.294, 10534.430, 237.226, 52661.676 21/05/04,10:07:11,08,07,1, 11.9,1,1, 5.294, 10534.411, 237.233, 52661.731 21/05/04,10:07:11,09,07,1, 11.9,1,1, 5.294, 10534.434, 237.224, 52661.721 21/05/04,10:07:11,10,07,1, 11.9,1,1, 5.294, 10534.443, 237.230, 52661.725 21/05/04,10:07:11,11,07,1, 11.9,1,1, 5.294, 10534.450, 237.235, 52661.641 21/05/04,10:07:11,12,07,1, 11.9,1,1, 5.294, 10534.441, 237.239, 52661.598 21/05/04,10:07:11,13,07,1, 11.9,1,1, 5.294, 10534.435, 237.243, 52661.594 21/05/04,10:07:11,14,07,1, 11.9,1,1, 5.294, 10534.457, 237.242, 52661.575 21/05/04,10:07:11,15,07,1, 11.9,1,1, 5.294, 10534.471, 237.261, 52661.660 21/05/04,10:07:11,16,07,1, 11.9,1,1, 5.294, 10534.439, 237.266, 52661.731 21/05/04,10:07:11,17,07,1, 11.9,1,1, 5.294, 10534.458, 237.248, 52661.752 21/05/04,10:07:11,18,07,1, 11.9,1,1, 5.294, 10534.463, 237.264, 52661.748 21/05/04,10:07:11,19,07,1, 11.9,1,1, 5.294, 10534.487, 237.274, 52661.713 21/05/04,10:07:12,00,07,1, 11.9,1,1, 5.295, 10534.487, 237.274, 52661.713 21/05/04,10:07:12,01,07,1, 11.9,1,1, 5.295, 10534.461, 237.247, 52661.574 21/05/04,10:07:12,02,07,1, 11.9,1,1, 5.295, 10534.486, 237.280, 52661.621 21/05/04,10:07:12,03,07,1, 11.9,1,1, 5.295, 10534.513, 237.253, 52661.590 21/05/04,10:07:12,04,07,1, 11.9,1,1, 5.295, 10534.479, 237.291, 52661.666 21/05/04,10:07:12,05,07,1, 11.9,1,1, 5.295, 10534.495, 237.261, 52661.560 21/05/04,10:07:12,06,07,1, 11.9,1,1, 5.295, 10534.500, 237.297, 52661.831 21/05/04,10:07:12,07,07,1, 11.9,1,1, 5.295, 10534.490, 237.308, 52661.871 21/05/04,10:07:12,08,07,1, 11.9,1,1, 5.295, 10534.522, 237.266, 52661.637 21/05/04,10:07:12,09,07,1, 11.9,1,1, 5.295, 10534.510, 237.274, 52661.597 21/05/04,10:07:12,10,07,1, 11.9,1,1, 5.295, 10534.534, 237.281, 52661.551 21/05/04,10:07:12,11,07,1, 11.9,1,1, 5.295, 10534.548, 237.279, 52661.563 21/05/04,10:07:12,12,07,1, 11.9,1,1, 5.295, 10534.541, 237.267, 52661.569 21/05/04,10:07:12,13,07,1, 11.9,1,1, 5.295, 10534.542, 237.302, 52661.659 21/05/04,10:07:12,14,07,1, 11.9,1,1, 5.295, 10534.510, 237.292, 52661.723 21/05/04,10:07:12,15,07,1, 11.9,1,1, 5.295, 10534.546, 237.323, 52661.744 21/05/04,10:07:12,16,07,1, 11.9,1,1, 5.295, 10534.550, 237.314, 52661.765 21/05/04,10:07:12,17,07,1, 11.9,1,1, 5.295, 10534.542, 237.314, 52661.702 21/05/04,10:07:12,18,07,1, 11.9,1,1, 5.295, 10534.535, 237.317, 52661.608 21/05/04,10:07:12,19,07,1, 11.9,1,1, 5.295, 10534.520, 237.310, 52661.602 21/05/04,10:07:13,00,07,1, 11.9,1,1, 5.296, 10534.512, 237.310, 52661.602 21/05/04,10:07:13,01,07,1, 11.9,1,1, 5.296, 10534.579, 237.314, 52661.615 21/05/04,10:07:13,02,07,1, 11.9,1,1, 5.296, 10534.580, 237.341, 52661.645 21/05/04,10:07:13,03,07,1, 11.9,1,1, 5.296, 10534.552, 237.328, 52661.696 21/05/04,10:07:13,04,07,1, 11.9,1,1, 5.296, 10534.558, 237.340, 52661.797 21/05/04,10:07:13,05,07,1, 11.9,1,1, 5.296, 10534.562, 237.327, 52661.758 21/05/04,10:07:13,06,07,1, 11.9,1,1, 5.296, 10534.532, 237.336, 52661.695 21/05/04,10:07:13,07,07,1, 11.9,1,1, 5.296, 10534.575, 237.334, 52661.845 21/05/04,10:07:13,08,07,1, 11.9,1,1, 5.296, 10534.603, 237.306, 52661.594 21/05/04,10:07:13,09,07,1, 11.9,1,1, 5.296, 10534.590, 237.311, 52661.570 21/05/04,10:07:13,10,07,1, 11.9,1,1, 5.296, 10534.592, 237.355, 52661.560 21/05/04,10:07:13,11,07,1, 11.9,1,1, 5.296, 10534.585, 237.352, 52661.644 21/05/04,10:07:13,12,07,1, 11.9,1,1, 5.296, 10534.603, 237.356, 52661.683 21/05/04,10:07:13,13,07,1, 11.9,1,1, 5.296, 10534.611, 237.359, 52661.704 21/05/04,10:07:13,14,07,1, 11.9,1,1, 5.296, 10534.624, 237.345, 52661.763 21/05/04,10:07:13,15,07,1, 11.9,1,1, 5.296, 10534.631, 237.362, 52661.620 21/05/04,10:07:13,16,07,1, 11.9,1,1, 5.296, 10534.613, 237.356, 52661.591 21/05/04,10:07:13,17,07,1, 11.9,1,1, 5.296, 10534.637, 237.359, 52661.538 21/05/04,10:07:13,18,07,1, 11.9,1,1, 5.296, 10534.640, 237.371, 52661.573 21/05/04,10:07:13,19,07,1, 11.9,1,1, 5.296, 10534.637, 237.352, 52661.599 21/05/04,10:07:14,00,07,1, 11.9,1,1, 5.292, 10534.629, 237.352, 52661.599 21/05/04,10:07:14,01,07,1, 11.9,1,1, 5.292, 10534.659, 237.388, 52661.710 21/05/04,10:07:14,02,07,1, 11.9,1,1, 5.292, 10534.644, 237.388, 52661.757 21/05/04,10:07:14,03,07,1, 11.9,1,1, 5.292, 10534.656, 237.396, 52661.725 21/05/04,10:07:14,04,07,1, 11.9,1,1, 5.292, 10534.667, 237.385, 52661.692 21/05/04,10:07:14,05,07,1, 11.9,1,1, 5.292, 10534.650, 237.365, 52661.634 21/05/04,10:07:14,06,07,1, 11.9,1,1, 5.292, 10534.676, 237.394, 52661.596 21/05/04,10:07:14,07,07,1, 11.9,1,1, 5.292, 10534.664, 237.381, 52661.559 21/05/04,10:07:14,08,07,1, 11.9,1,1, 5.292, 10534.709, 237.399, 52661.619 21/05/04,10:07:14,09,07,1, 11.9,1,1, 5.292, 10534.673, 237.395, 52661.676 21/05/04,10:07:14,10,07,1, 11.9,1,1, 5.292, 10534.682, 237.397, 52661.722 21/05/04,10:07:14,11,07,1, 11.9,1,1, 5.292, 10534.697, 237.430, 52661.754 21/05/04,10:07:14,12,07,1, 11.9,1,1, 5.292, 10534.695, 237.422, 52661.733 21/05/04,10:07:14,13,07,1, 11.9,1,1, 5.292, 10534.719, 237.424, 52661.731 21/05/04,10:07:14,14,07,1, 11.9,1,1, 5.292, 10534.712, 237.446, 52661.621 21/05/04,10:07:14,15,07,1, 11.9,1,1, 5.292, 10534.735, 237.406, 52661.589 21/05/04,10:07:14,16,07,1, 11.9,1,1, 5.292, 10534.712, 237.419, 52661.604 21/05/04,10:07:14,17,07,1, 11.9,1,1, 5.292, 10534.733, 237.399, 52661.635 21/05/04,10:07:14,18,07,1, 11.9,1,1, 5.292, 10534.737, 237.441, 52661.733 21/05/04,10:07:14,19,07,1, 11.9,1,1, 5.292, 10534.739, 237.468, 52661.774 21/05/04,10:07:15,00,07,1, 11.9,1,1, 5.297, 10534.737, 237.468, 52661.774 21/05/04,10:07:15,01,07,1, 11.9,1,1, 5.297, 10534.728, 237.445, 52661.737 21/05/04,10:07:15,02,07,1, 11.9,1,1, 5.297, 10534.733, 237.426, 52661.676 21/05/04,10:07:15,03,07,1, 11.9,1,1, 5.297, 10534.731, 237.424, 52661.604 21/05/04,10:07:15,04,07,1, 11.9,1,1, 5.297, 10534.743, 237.447, 52661.605 21/05/04,10:07:15,05,07,1, 11.9,1,1, 5.297, 10534.763, 237.446, 52661.623 21/05/04,10:07:15,06,07,1, 11.9,1,1, 5.297, 10534.763, 237.465, 52661.667 21/05/04,10:07:15,07,07,1, 11.9,1,1, 5.297, 10534.748, 237.476, 52661.713 21/05/04,10:07:15,08,07,1, 11.9,1,1, 5.297, 10534.759, 237.488, 52661.776 21/05/04,10:07:15,09,07,1, 11.9,1,1, 5.297, 10534.743, 237.461, 52661.773 21/05/04,10:07:15,10,07,1, 11.9,1,1, 5.297, 10534.761, 237.477, 52661.750 21/05/04,10:07:15,11,07,1, 11.9,1,1, 5.297, 10534.773, 237.482, 52661.681 21/05/04,10:07:15,12,07,1, 11.9,1,1, 5.297, 10534.781, 237.493, 52661.639 21/05/04,10:07:15,13,07,1, 11.9,1,1, 5.297, 10534.779, 237.477, 52661.611 21/05/04,10:07:15,14,07,1, 11.9,1,1, 5.297, 10534.796, 237.481, 52661.613 21/05/04,10:07:15,15,07,1, 11.9,1,1, 5.297, 10534.793, 237.496, 52661.687 21/05/04,10:07:15,16,07,1, 11.9,1,1, 5.297, 10534.787, 237.483, 52661.728 21/05/04,10:07:15,17,07,1, 11.9,1,1, 5.297, 10534.798, 237.523, 52661.748 21/05/04,10:07:15,18,07,1, 11.9,1,1, 5.297, 10534.783, 237.517, 52661.752 21/05/04,10:07:15,19,07,1, 11.9,1,1, 5.297, 10534.765, 237.510, 52661.716 21/05/04,10:07:16,00,07,1, 11.9,1,1, 5.295, 10534.762, 237.510, 52661.716 21/05/04,10:07:16,01,07,1, 11.9,1,1, 5.295, 10534.772, 237.515, 52661.582 21/05/04,10:07:16,02,07,1, 11.9,1,1, 5.295, 10534.787, 237.498, 52661.602 21/05/04,10:07:16,03,07,1, 11.9,1,1, 5.295, 10534.824, 237.504, 52661.653 21/05/04,10:07:16,04,07,1, 11.9,1,1, 5.295, 10534.805, 237.494, 52661.702 21/05/04,10:07:16,05,07,1, 11.9,1,1, 5.295, 10534.797, 237.507, 52661.755 21/05/04,10:07:16,06,07,1, 11.9,1,1, 5.295, 10534.816, 237.525, 52661.785 21/05/04,10:07:16,07,07,1, 11.9,1,1, 5.295, 10534.799, 237.492, 52661.766 21/05/04,10:07:16,08,07,1, 11.9,1,1, 5.295, 10534.830, 237.517, 52661.659 21/05/04,10:07:16,09,07,1, 11.9,1,1, 5.295, 10534.810, 237.504, 52661.606 21/05/04,10:07:16,10,07,1, 11.9,1,1, 5.295, 10534.842, 237.508, 52661.550 21/05/04,10:07:16,11,07,1, 11.9,1,1, 5.295, 10534.865, 237.535, 52661.597 21/05/04,10:07:16,12,07,1, 11.9,1,1, 5.295, 10534.854, 237.555, 52661.646 21/05/04,10:07:16,13,07,1, 11.9,1,1, 5.295, 10534.866, 237.552, 52661.733 21/05/04,10:07:16,14,07,1, 11.9,1,1, 5.295, 10534.834, 237.558, 52661.736 21/05/04,10:07:16,15,07,1, 11.9,1,1, 5.295, 10534.882, 237.546, 52661.739 21/05/04,10:07:16,16,07,1, 11.9,1,1, 5.295, 10534.856, 237.546, 52661.744 21/05/04,10:07:16,17,07,1, 11.9,1,1, 5.295, 10534.861, 237.551, 52661.956 21/05/04,10:07:16,18,07,1, 11.9,1,1, 5.295, 10534.908, 237.521, 52661.603 21/05/04,10:07:16,19,07,1, 11.9,1,1, 5.295, 10534.891, 237.559, 52661.522 21/05/04,10:07:17,00,07,1, 11.9,1,1, 5.296, 10534.887, 237.559, 52661.522 21/05/04,10:07:17,01,07,1, 11.9,1,1, 5.296, 10534.911, 237.541, 52661.654 21/05/04,10:07:17,02,07,1, 11.9,1,1, 5.296, 10534.880, 237.561, 52661.728 21/05/04,10:07:17,03,07,1, 11.9,1,1, 5.296, 10534.890, 237.598, 52661.794 21/05/04,10:07:17,04,07,1, 11.9,1,1, 5.296, 10534.870, 237.594, 52661.797 21/05/04,10:07:17,05,07,1, 11.9,1,1, 5.296, 10534.875, 237.582, 52661.704 21/05/04,10:07:17,06,07,1, 11.9,1,1, 5.296, 10534.895, 237.573, 52661.648 21/05/04,10:07:17,07,07,1, 11.9,1,1, 5.296, 10534.882, 237.562, 52661.614 21/05/04,10:07:17,08,07,1, 11.9,1,1, 5.296, 10534.872, 237.591, 52661.629 21/05/04,10:07:17,09,07,1, 11.9,1,1, 5.296, 10534.871, 237.628, 52661.682 21/05/04,10:07:17,10,07,1, 11.9,1,1, 5.296, 10534.898, 237.617, 52661.743 21/05/04,10:07:17,11,07,1, 11.9,1,1, 5.296, 10534.901, 237.596, 52661.757 21/05/04,10:07:17,12,07,1, 11.9,1,1, 5.296, 10534.884, 237.622, 52661.771 21/05/04,10:07:17,13,07,1, 11.9,1,1, 5.296, 10534.885, 237.627, 52661.738 21/05/04,10:07:17,14,07,1, 11.9,1,1, 5.296, 10534.908, 237.638, 52661.675 21/05/04,10:07:17,15,07,1, 11.9,1,1, 5.296, 10534.918, 237.608, 52661.603 21/05/04,10:07:17,16,07,1, 11.9,1,1, 5.296, 10534.898, 237.584, 52661.543 21/05/04,10:07:17,17,07,1, 11.9,1,1, 5.296, 10534.904, 237.604, 52661.588 21/05/04,10:07:17,18,07,1, 11.9,1,1, 5.296, 10534.913, 237.632, 52661.659 21/05/04,10:07:17,19,07,1, 11.9,1,1, 5.296, 10534.914, 237.634, 52661.738 21/05/04,10:07:18,00,07,1, 11.8,1,1, 5.299, 10534.912, 237.634, 52661.738 21/05/04,10:07:18,01,07,1, 11.8,1,1, 5.299, 10534.915, 237.621, 52661.750 21/05/04,10:07:18,02,07,1, 11.8,1,1, 5.299, 10534.932, 237.619, 52661.711 21/05/04,10:07:18,03,07,1, 11.8,1,1, 5.299, 10534.929, 237.624, 52661.645 21/05/04,10:07:18,04,07,1, 11.8,1,1, 5.299, 10534.946, 237.602, 52661.612 21/05/04,10:07:18,05,07,1, 11.8,1,1, 5.299, 10534.924, 237.606, 52661.591 21/05/04,10:07:18,06,07,1, 11.8,1,1, 5.299, 10534.948, 237.645, 52661.649 21/05/04,10:07:18,07,07,1, 11.8,1,1, 5.299, 10534.960, 237.669, 52661.735 21/05/04,10:07:18,08,07,1, 11.8,1,1, 5.299, 10534.947, 237.661, 52661.741 21/05/04,10:07:18,09,07,1, 11.8,1,1, 5.299, 10534.942, 237.656, 52661.770 21/05/04,10:07:18,10,07,1, 11.8,1,1, 5.299, 10534.939, 237.676, 52661.739 21/05/04,10:07:18,11,07,1, 11.8,1,1, 5.299, 10534.947, 237.667, 52661.667 21/05/04,10:07:18,12,07,1, 11.8,1,1, 5.299, 10534.975, 237.660, 52661.627 21/05/04,10:07:18,13,07,1, 11.8,1,1, 5.299, 10534.972, 237.675, 52661.556 21/05/04,10:07:18,14,07,1, 11.8,1,1, 5.299, 10534.977, 237.642, 52661.609 21/05/04,10:07:18,15,07,1, 11.8,1,1, 5.299, 10534.984, 237.674, 52661.632 21/05/04,10:07:18,16,07,1, 11.8,1,1, 5.299, 10534.995, 237.681, 52661.706 21/05/04,10:07:18,17,07,1, 11.8,1,1, 5.299, 10534.956, 237.695, 52661.768 21/05/04,10:07:18,18,07,1, 11.8,1,1, 5.299, 10534.976, 237.706, 52661.781 21/05/04,10:07:18,19,07,1, 11.8,1,1, 5.299, 10534.966, 237.682, 52661.764 21/05/04,10:07:19,00,07,1, 11.9,1,1, 5.298, 10534.962, 237.682, 52661.764 21/05/04,10:07:19,01,07,1, 11.9,1,1, 5.298, 10535.018, 237.693, 52661.635 21/05/04,10:07:19,02,07,1, 11.9,1,1, 5.298, 10534.968, 237.691, 52661.604 21/05/04,10:07:19,03,07,1, 11.9,1,1, 5.298, 10534.986, 237.698, 52661.607 21/05/04,10:07:19,04,07,1, 11.9,1,1, 5.298, 10534.980, 237.693, 52661.746 21/05/04,10:07:19,05,07,1, 11.9,1,1, 5.298, 10534.997, 237.710, 52661.766 21/05/04,10:07:19,06,07,1, 11.9,1,1, 5.298, 10534.979, 237.731, 52661.827 21/05/04,10:07:19,07,07,1, 11.9,1,1, 5.298, 10534.984, 237.705, 52661.730 21/05/04,10:07:19,08,07,1, 11.9,1,1, 5.298, 10535.008, 237.691, 52661.542 21/05/04,10:07:19,09,07,1, 11.9,1,1, 5.298, 10534.998, 237.697, 52661.648 21/05/04,10:07:19,10,07,1, 11.9,1,1, 5.298, 10534.976, 237.701, 52661.608 21/05/04,10:07:19,11,07,1, 11.9,1,1, 5.298, 10534.984, 237.706, 52661.607 21/05/04,10:07:19,12,07,1, 11.9,1,1, 5.298, 10535.007, 237.712, 52661.678 21/05/04,10:07:19,13,07,1, 11.9,1,1, 5.298, 10535.012, 237.762, 52661.726 21/05/04,10:07:19,14,07,1, 11.9,1,1, 5.298, 10535.008, 237.760, 52661.771 21/05/04,10:07:19,15,07,1, 11.9,1,1, 5.298, 10534.991, 237.711, 52661.731 21/05/04,10:07:19,16,07,1, 11.9,1,1, 5.298, 10534.991, 237.744, 52661.751 21/05/04,10:07:19,17,07,1, 11.9,1,1, 5.298, 10535.035, 237.731, 52661.669 21/05/04,10:07:19,18,07,1, 11.9,1,1, 5.298, 10535.006, 237.744, 52661.638 21/05/04,10:07:19,19,07,1, 11.9,1,1, 5.298, 10535.034, 237.744, 52661.619 21/05/04,10:07:20,00,07,1, 11.9,1,1, 5.296, 10535.029, 237.744, 52661.619 21/05/04,10:07:20,01,07,1, 11.9,1,1, 5.296, 10535.022, 237.782, 52661.686 21/05/04,10:07:20,02,07,1, 11.9,1,1, 5.296, 10535.030, 237.755, 52661.745 21/05/04,10:07:20,03,07,1, 11.9,1,1, 5.296, 10535.050, 237.783, 52661.754 21/05/04,10:07:20,04,07,1, 11.9,1,1, 5.296, 10535.024, 237.788, 52661.790 21/05/04,10:07:20,05,07,1, 11.9,1,1, 5.296, 10535.001, 237.761, 52661.735 21/05/04,10:07:20,06,07,1, 11.9,1,1, 5.296, 10535.019, 237.777, 52661.669 21/05/04,10:07:20,07,07,1, 11.9,1,1, 5.296, 10535.052, 237.756, 52661.518 21/05/04,10:07:20,08,07,1, 11.9,1,1, 5.296, 10535.065, 237.779, 52661.678 21/05/04,10:07:20,09,07,1, 11.9,1,1, 5.296, 10535.079, 237.787, 52661.669 21/05/04,10:07:20,10,07,1, 11.9,1,1, 5.296, 10535.062, 237.799, 52661.694 21/05/04,10:07:20,11,07,1, 11.9,1,1, 5.296, 10535.046, 237.792, 52661.769 21/05/04,10:07:20,12,07,1, 11.9,1,1, 5.296, 10535.069, 237.806, 52661.889 21/05/04,10:07:20,13,07,1, 11.9,1,1, 5.296, 10535.041, 237.832, 52661.865 21/05/04,10:07:20,14,07,1, 11.9,1,1, 5.296, 10535.047, 237.808, 52661.785 21/05/04,10:07:20,15,07,1, 11.9,1,1, 5.296, 10535.050, 237.815, 52661.732 21/05/04,10:07:20,16,07,1, 11.9,1,1, 5.296, 10535.044, 237.797, 52661.770 21/05/04,10:07:20,17,07,1, 11.9,1,1, 5.296, 10535.057, 237.818, 52661.587 21/05/04,10:07:20,18,07,1, 11.9,1,1, 5.296, 10535.063, 237.811, 52661.604 21/05/04,10:07:20,19,07,1, 11.9,1,1, 5.296, 10535.090, 237.819, 52661.705 21/05/04,10:07:21,00,07,1, 11.9,1,1, 5.297, 10535.088, 237.819, 52661.705 21/05/04,10:07:21,01,07,1, 11.9,1,1, 5.297, 10535.076, 237.818, 52661.801 21/05/04,10:07:21,02,07,1, 11.9,1,1, 5.297, 10535.074, 237.852, 52661.798 21/05/04,10:07:21,03,07,1, 11.9,1,1, 5.297, 10535.069, 237.835, 52661.786 21/05/04,10:07:21,04,07,1, 11.9,1,1, 5.297, 10535.069, 237.836, 52661.703 21/05/04,10:07:21,05,07,1, 11.9,1,1, 5.297, 10535.092, 237.825, 52661.641 21/05/04,10:07:21,06,07,1, 11.9,1,1, 5.297, 10535.046, 237.853, 52661.632 21/05/04,10:07:21,07,07,1, 11.9,1,1, 5.297, 10535.096, 237.854, 52661.656 21/05/04,10:07:21,08,07,1, 11.9,1,1, 5.297, 10535.066, 237.870, 52661.689 21/05/04,10:07:21,09,07,1, 11.9,1,1, 5.297, 10535.073, 237.854, 52661.794 21/05/04,10:07:21,10,07,1, 11.9,1,1, 5.297, 10535.079, 237.873, 52661.784 21/05/04,10:07:21,11,07,1, 11.9,1,1, 5.297, 10535.093, 237.874, 52661.822 21/05/04,10:07:21,12,07,1, 11.9,1,1, 5.297, 10535.073, 237.853, 52661.731 21/05/04,10:07:21,13,07,1, 11.9,1,1, 5.297, 10535.064, 237.851, 52661.715 21/05/04,10:07:21,14,07,1, 11.9,1,1, 5.297, 10535.102, 237.863, 52661.683 21/05/04,10:07:21,15,07,1, 11.9,1,1, 5.297, 10535.088, 237.887, 52661.649 21/05/04,10:07:21,16,07,1, 11.9,1,1, 5.297, 10535.102, 237.880, 52661.682 21/05/04,10:07:21,17,07,1, 11.9,1,1, 5.297, 10535.091, 237.882, 52661.740 21/05/04,10:07:21,18,07,1, 11.9,1,1, 5.297, 10535.094, 237.902, 52661.826 21/05/04,10:07:21,19,07,1, 11.9,1,1, 5.297, 10535.093, 237.903, 52661.813 21/05/04,10:07:22,00,07,1, 11.9,1,1, 5.294, 10535.088, 237.903, 52661.813 21/05/04,10:07:22,01,07,1, 11.9,1,1, 5.294, 10535.117, 237.906, 52661.771 21/05/04,10:07:22,02,07,1, 11.9,1,1, 5.294, 10535.098, 237.914, 52661.683 21/05/04,10:07:22,03,07,1, 11.9,1,1, 5.294, 10535.104, 237.908, 52661.663 21/05/04,10:07:22,04,07,1, 11.9,1,1, 5.294, 10535.113, 237.913, 52661.657 21/05/04,10:07:22,05,07,1, 11.9,1,1, 5.294, 10535.111, 237.920, 52661.689 21/05/04,10:07:22,06,07,1, 11.9,1,1, 5.294, 10535.108, 237.925, 52661.693 21/05/04,10:07:22,07,07,1, 11.9,1,1, 5.294, 10535.104, 237.930, 52661.779 21/05/04,10:07:22,08,07,1, 11.9,1,1, 5.294, 10535.119, 237.932, 52661.824 21/05/04,10:07:22,09,07,1, 11.9,1,1, 5.294, 10535.104, 237.935, 52661.806 21/05/04,10:07:22,10,07,1, 11.9,1,1, 5.294, 10535.113, 237.904, 52661.725 21/05/04,10:07:22,11,07,1, 11.9,1,1, 5.294, 10535.090, 237.936, 52661.674 21/05/04,10:07:22,12,07,1, 11.9,1,1, 5.294, 10535.094, 237.930, 52661.652 21/05/04,10:07:22,13,07,1, 11.9,1,1, 5.294, 10535.095, 237.919, 52661.659 21/05/04,10:07:22,14,07,1, 11.9,1,1, 5.294, 10535.084, 237.903, 52661.672 21/05/04,10:07:22,15,07,1, 11.9,1,1, 5.294, 10535.091, 237.936, 52661.697 21/05/04,10:07:22,16,07,1, 11.9,1,1, 5.294, 10535.106, 237.964, 52661.787 21/05/04,10:07:22,17,07,1, 11.9,1,1, 5.294, 10535.126, 237.965, 52661.838 21/05/04,10:07:22,18,07,1, 11.9,1,1, 5.294, 10535.122, 237.949, 52661.820 21/05/04,10:07:22,19,07,1, 11.9,1,1, 5.294, 10535.117, 237.961, 52661.764 21/05/04,10:07:23,00,07,1, 11.9,1,1, 5.297, 10535.113, 237.961, 52661.764 21/05/04,10:07:23,01,07,1, 11.9,1,1, 5.297, 10535.117, 237.939, 52661.661 21/05/04,10:07:23,02,07,1, 11.9,1,1, 5.297, 10535.141, 237.938, 52661.624 21/05/04,10:07:23,03,07,1, 11.9,1,1, 5.297, 10535.123, 237.948, 52661.681 21/05/04,10:07:23,04,07,1, 11.9,1,1, 5.297, 10535.131, 237.972, 52661.746 21/05/04,10:07:23,05,07,1, 11.9,1,1, 5.297, 10535.151, 237.960, 52661.806 21/05/04,10:07:23,06,07,1, 11.9,1,1, 5.297, 10535.097, 237.986, 52661.819 21/05/04,10:07:23,07,07,1, 11.9,1,1, 5.297, 10535.158, 237.963, 52661.769 21/05/04,10:07:23,08,07,1, 11.9,1,1, 5.297, 10535.109, 237.980, 52661.719 21/05/04,10:07:23,09,07,1, 11.9,1,1, 5.297, 10535.115, 237.978, 52661.685 21/05/04,10:07:23,10,07,1, 11.9,1,1, 5.297, 10535.141, 237.986, 52661.636 21/05/04,10:07:23,11,07,1, 11.9,1,1, 5.297, 10535.145, 237.966, 52661.632 21/05/04,10:07:23,12,07,1, 11.9,1,1, 5.297, 10535.146, 237.980, 52661.697 21/05/04,10:07:23,13,07,1, 11.9,1,1, 5.297, 10535.155, 237.975, 52661.737 21/05/04,10:07:23,14,07,1, 11.9,1,1, 5.297, 10535.148, 237.991, 52661.784 21/05/04,10:07:23,15,07,1, 11.9,1,1, 5.297, 10535.153, 238.009, 52661.829 21/05/04,10:07:23,16,07,1, 11.9,1,1, 5.297, 10535.139, 238.011, 52661.781 21/05/04,10:07:23,17,07,1, 11.9,1,1, 5.297, 10535.127, 238.005, 52661.680 21/05/04,10:07:23,18,07,1, 11.9,1,1, 5.297, 10535.155, 238.030, 52661.666 21/05/04,10:07:23,19,07,1, 11.9,1,1, 5.297, 10535.144, 238.007, 52661.623 21/05/04,10:07:24,00,08,1, 11.9,1,1, 5.300, 10535.138, 238.007, 52661.623 21/05/04,10:07:24,01,08,1, 11.9,1,1, 5.300, 10535.149, 238.024, 52661.669 21/05/04,10:07:24,02,08,1, 11.9,1,1, 5.300, 10535.139, 238.041, 52661.761 21/05/04,10:07:24,03,08,1, 11.9,1,1, 5.300, 10535.162, 238.033, 52661.795 21/05/04,10:07:24,04,08,1, 11.9,1,1, 5.300, 10535.174, 238.021, 52661.807 21/05/04,10:07:24,05,08,1, 11.9,1,1, 5.300, 10535.141, 238.037, 52661.764 21/05/04,10:07:24,06,08,1, 11.9,1,1, 5.300, 10535.139, 238.059, 52661.754 21/05/04,10:07:24,07,08,1, 11.9,1,1, 5.300, 10535.148, 238.043, 52661.709 21/05/04,10:07:24,08,08,1, 11.9,1,1, 5.300, 10535.151, 238.020, 52661.614 21/05/04,10:07:24,09,08,1, 11.9,1,1, 5.300, 10535.143, 238.056, 52661.638 21/05/04,10:07:24,10,08,1, 11.9,1,1, 5.300, 10535.181, 238.060, 52661.675 21/05/04,10:07:24,11,08,1, 11.9,1,1, 5.300, 10535.149, 238.034, 52661.784 21/05/04,10:07:24,12,08,1, 11.9,1,1, 5.300, 10535.136, 238.069, 52661.871 21/05/04,10:07:24,13,08,1, 11.9,1,1, 5.300, 10535.147, 238.068, 52661.868 21/05/04,10:07:24,14,08,1, 11.9,1,1, 5.300, 10535.145, 238.044, 52661.809 21/05/04,10:07:24,15,08,1, 11.9,1,1, 5.300, 10535.158, 238.049, 52661.709 21/05/04,10:07:24,16,08,1, 11.9,1,1, 5.300, 10535.170, 238.043, 52661.677 21/05/04,10:07:24,17,08,1, 11.9,1,1, 5.300, 10535.159, 238.037, 52661.686 21/05/04,10:07:24,18,08,1, 11.9,1,1, 5.300, 10535.167, 238.064, 52661.714 21/05/04,10:07:24,19,08,1, 11.9,1,1, 5.300, 10535.172, 238.037, 52661.761 21/05/04,10:07:25,00,08,1, 11.8,1,1, 5.295, 10535.171, 238.037, 52661.761 21/05/04,10:07:25,01,08,1, 11.8,1,1, 5.295, 10535.136, 238.080, 52661.796 21/05/04,10:07:25,02,08,1, 11.8,1,1, 5.295, 10535.172, 238.094, 52661.828 21/05/04,10:07:25,03,08,1, 11.8,1,1, 5.295, 10535.160, 238.083, 52661.742 21/05/04,10:07:25,04,08,1, 11.8,1,1, 5.295, 10535.171, 238.083, 52661.719 21/05/04,10:07:25,05,08,1, 11.8,1,1, 5.295, 10535.160, 238.076, 52661.662 21/05/04,10:07:25,06,08,1, 11.8,1,1, 5.295, 10535.146, 238.092, 52661.623 21/05/04,10:07:25,07,08,1, 11.8,1,1, 5.295, 10535.142, 238.100, 52661.694 21/05/04,10:07:25,08,08,1, 11.8,1,1, 5.295, 10535.147, 238.087, 52661.766 21/05/04,10:07:25,09,08,1, 11.8,1,1, 5.295, 10535.122, 238.106, 52661.849 21/05/04,10:07:25,10,08,1, 11.8,1,1, 5.295, 10535.162, 238.120, 52661.831 21/05/04,10:07:25,11,08,1, 11.8,1,1, 5.295, 10535.144, 238.110, 52661.790 21/05/04,10:07:25,12,08,1, 11.8,1,1, 5.295, 10535.135, 238.106, 52661.760 21/05/04,10:07:25,13,08,1, 11.8,1,1, 5.295, 10535.129, 238.101, 52661.649 21/05/04,10:07:25,14,08,1, 11.8,1,1, 5.295, 10535.158, 238.089, 52661.625 21/05/04,10:07:25,15,08,1, 11.8,1,1, 5.295, 10535.138, 238.110, 52661.638 21/05/04,10:07:25,16,08,1, 11.8,1,1, 5.295, 10535.153, 238.130, 52661.709 21/05/04,10:07:25,17,08,1, 11.8,1,1, 5.295, 10535.155, 238.107, 52661.760 21/05/04,10:07:25,18,08,1, 11.8,1,1, 5.295, 10535.150, 238.108, 52661.758 21/05/04,10:07:25,19,08,1, 11.8,1,1, 5.295, 10535.169, 238.134, 52661.798 21/05/04,10:07:26,00,08,1, 11.9,1,1, 5.298, 10535.163, 238.134, 52661.798 21/05/04,10:07:26,01,08,1, 11.9,1,1, 5.298, 10535.152, 238.165, 52661.707 21/05/04,10:07:26,02,08,1, 11.9,1,1, 5.298, 10535.164, 238.138, 52661.642 21/05/04,10:07:26,03,08,1, 11.9,1,1, 5.298, 10535.163, 238.136, 52661.625 21/05/04,10:07:26,04,08,1, 11.9,1,1, 5.298, 10535.156, 238.131, 52661.636 21/05/04,10:07:26,05,08,1, 11.9,1,1, 5.298, 10535.137, 238.163, 52661.711 21/05/04,10:07:26,06,08,1, 11.9,1,1, 5.298, 10535.153, 238.151, 52661.782 21/05/04,10:07:26,07,08,1, 11.9,1,1, 5.298, 10535.129, 238.163, 52661.776 21/05/04,10:07:26,08,08,1, 11.9,1,1, 5.298, 10535.129, 238.174, 52661.784 21/05/04,10:07:26,09,08,1, 11.9,1,1, 5.298, 10535.136, 238.166, 52661.725 21/05/04,10:07:26,10,08,1, 11.9,1,1, 5.298, 10535.146, 238.160, 52661.738 21/05/04,10:07:26,11,08,1, 11.9,1,1, 5.298, 10535.145, 238.145, 52661.666 21/05/04,10:07:26,12,08,1, 11.9,1,1, 5.298, 10535.156, 238.153, 52661.597 21/05/04,10:07:26,13,08,1, 11.9,1,1, 5.298, 10535.144, 238.189, 52661.667 21/05/04,10:07:26,14,08,1, 11.9,1,1, 5.298, 10535.136, 238.172, 52661.732 21/05/04,10:07:26,15,08,1, 11.9,1,1, 5.298, 10535.160, 238.191, 52661.784 21/05/04,10:07:26,16,08,1, 11.9,1,1, 5.298, 10535.134, 238.188, 52661.776 21/05/04,10:07:26,17,08,1, 11.9,1,1, 5.298, 10535.147, 238.193, 52661.799 21/05/04,10:07:26,18,08,1, 11.9,1,1, 5.298, 10535.099, 238.201, 52661.746 21/05/04,10:07:26,19,08,1, 11.9,1,1, 5.298, 10535.110, 238.218, 52661.657 21/05/04,10:07:27,00,07,1, 11.8,1,1, 5.297, 10535.104, 238.218, 52661.657 21/05/04,10:07:27,01,07,1, 11.8,1,1, 5.297, 10535.156, 238.197, 52661.667 21/05/04,10:07:27,02,07,1, 11.8,1,1, 5.297, 10535.123, 238.203, 52661.694 21/05/04,10:07:27,03,07,1, 11.8,1,1, 5.297, 10535.093, 238.183, 52661.642 21/05/04,10:07:27,04,07,1, 11.8,1,1, 5.297, 10535.148, 238.204, 52661.789 21/05/04,10:07:27,05,07,1, 11.8,1,1, 5.297, 10535.161, 238.215, 52661.754 21/05/04,10:07:27,06,07,1, 11.8,1,1, 5.297, 10535.138, 238.220, 52661.754 21/05/04,10:07:27,07,07,1, 11.8,1,1, 5.297, 10535.146, 238.235, 52661.693 21/05/04,10:07:27,08,07,1, 11.8,1,1, 5.297, 10535.119, 238.213, 52661.657 21/05/04,10:07:27,09,07,1, 11.8,1,1, 5.297, 10535.111, 238.220, 52661.611 21/05/04,10:07:27,10,07,1, 11.8,1,1, 5.297, 10535.138, 238.220, 52661.649 21/05/04,10:07:27,11,07,1, 11.8,1,1, 5.297, 10535.128, 238.232, 52661.708 21/05/04,10:07:27,12,07,1, 11.8,1,1, 5.297, 10535.145, 238.243, 52661.802 21/05/04,10:07:27,13,07,1, 11.8,1,1, 5.297, 10535.118, 238.232, 52661.776 21/05/04,10:07:27,14,07,1, 11.8,1,1, 5.297, 10535.119, 238.266, 52661.793 21/05/04,10:07:27,15,07,1, 11.8,1,1, 5.297, 10535.114, 238.242, 52661.714 21/05/04,10:07:27,16,07,1, 11.8,1,1, 5.297, 10535.104, 238.240, 52661.633 21/05/04,10:07:27,17,07,1, 11.8,1,1, 5.297, 10535.110, 238.242, 52661.586 21/05/04,10:07:27,18,07,1, 11.8,1,1, 5.297, 10535.124, 238.216, 52661.611 21/05/04,10:07:27,19,07,1, 11.8,1,1, 5.297, 10535.125, 238.228, 52661.664 21/05/04,10:07:28,00,08,1, 11.9,1,1, 5.301, 10535.121, 238.228, 52661.664 21/05/04,10:07:28,01,08,1, 11.9,1,1, 5.301, 10535.126, 238.244, 52661.762 21/05/04,10:07:28,02,08,1, 11.9,1,1, 5.301, 10535.108, 238.260, 52661.823 21/05/04,10:07:28,03,08,1, 11.9,1,1, 5.301, 10535.099, 238.262, 52661.790 21/05/04,10:07:28,04,08,1, 11.9,1,1, 5.301, 10535.100, 238.257, 52661.755 21/05/04,10:07:28,05,08,1, 11.9,1,1, 5.301, 10535.099, 238.242, 52661.681 21/05/04,10:07:28,06,08,1, 11.9,1,1, 5.301, 10535.093, 238.247, 52661.592 21/05/04,10:07:28,07,08,1, 11.9,1,1, 5.301, 10535.098, 238.254, 52661.659 21/05/04,10:07:28,08,08,1, 11.9,1,1, 5.301, 10535.097, 238.287, 52661.722 21/05/04,10:07:28,09,08,1, 11.9,1,1, 5.301, 10535.092, 238.303, 52661.782 21/05/04,10:07:28,10,08,1, 11.9,1,1, 5.301, 10535.077, 238.273, 52661.834 21/05/04,10:07:28,11,08,1, 11.9,1,1, 5.301, 10535.097, 238.300, 52661.862 21/05/04,10:07:28,12,08,1, 11.9,1,1, 5.301, 10535.087, 238.301, 52661.760 21/05/04,10:07:28,13,08,1, 11.9,1,1, 5.301, 10535.073, 238.298, 52661.665 21/05/04,10:07:28,14,08,1, 11.9,1,1, 5.301, 10535.082, 238.271, 52661.655 21/05/04,10:07:28,15,08,1, 11.9,1,1, 5.301, 10535.076, 238.295, 52661.648 21/05/04,10:07:28,16,08,1, 11.9,1,1, 5.301, 10535.106, 238.299, 52661.681 21/05/04,10:07:28,17,08,1, 11.9,1,1, 5.301, 10535.062, 238.291, 52661.710 21/05/04,10:07:28,18,08,1, 11.9,1,1, 5.301, 10535.089, 238.298, 52661.783 21/05/04,10:07:28,19,08,1, 11.9,1,1, 5.301, 10535.046, 238.315, 52661.796 21/05/04,10:07:29,00,08,1, 11.8,1,1, 5.301, 10535.038, 238.315, 52661.796 21/05/04,10:07:29,01,08,1, 11.8,1,1, 5.301, 10535.049, 238.311, 52661.754 21/05/04,10:07:29,02,08,1, 11.8,1,1, 5.301, 10535.064, 238.280, 52661.684 21/05/04,10:07:29,03,08,1, 11.8,1,1, 5.301, 10535.069, 238.318, 52661.643 21/05/04,10:07:29,04,08,1, 11.8,1,1, 5.301, 10535.046, 238.293, 52661.602 21/05/04,10:07:29,05,08,1, 11.8,1,1, 5.301, 10535.048, 238.313, 52661.681 21/05/04,10:07:29,06,08,1, 11.8,1,1, 5.301, 10535.053, 238.305, 52661.718 21/05/04,10:07:29,07,08,1, 11.8,1,1, 5.301, 10535.044, 238.340, 52661.796 21/05/04,10:07:29,08,08,1, 11.8,1,1, 5.301, 10535.042, 238.345, 52661.789 21/05/04,10:07:29,09,08,1, 11.8,1,1, 5.301, 10535.039, 238.330, 52661.788 21/05/04,10:07:29,10,08,1, 11.8,1,1, 5.301, 10535.046, 238.300, 52661.734 21/05/04,10:07:29,11,08,1, 11.8,1,1, 5.301, 10535.064, 238.330, 52661.606 21/05/04,10:07:29,12,08,1, 11.8,1,1, 5.301, 10535.042, 238.327, 52661.577 21/05/04,10:07:29,13,08,1, 11.8,1,1, 5.301, 10535.049, 238.328, 52661.601 21/05/04,10:07:29,14,08,1, 11.8,1,1, 5.301, 10535.068, 238.322, 52661.782 21/05/04,10:07:29,15,08,1, 11.8,1,1, 5.301, 10535.082, 238.339, 52661.716 21/05/04,10:07:29,16,08,1, 11.8,1,1, 5.301, 10535.041, 238.363, 52661.737 21/05/04,10:07:29,17,08,1, 11.8,1,1, 5.301, 10535.021, 238.343, 52661.744 21/05/04,10:07:29,18,08,1, 11.8,1,1, 5.301, 10535.039, 238.341, 52661.690 21/05/04,10:07:29,19,08,1, 11.8,1,1, 5.301, 10535.031, 238.341, 52661.641 21/05/04,10:07:30,00,08,1, 11.8,1,1, 5.295, 10535.029, 238.341, 52661.641 21/05/04,10:07:30,01,08,1, 11.8,1,1, 5.295, 10535.047, 238.343, 52661.548 21/05/04,10:07:30,02,08,1, 11.8,1,1, 5.295, 10535.002, 238.345, 52661.669 21/05/04,10:07:30,03,08,1, 11.8,1,1, 5.295, 10535.025, 238.364, 52661.786 21/05/04,10:07:30,04,08,1, 11.8,1,1, 5.295, 10535.019, 238.372, 52661.763 21/05/04,10:07:30,05,08,1, 11.8,1,1, 5.295, 10534.989, 238.368, 52661.806 21/05/04,10:07:30,06,08,1, 11.8,1,1, 5.295, 10534.995, 238.360, 52661.768 21/05/04,10:07:30,07,08,1, 11.8,1,1, 5.295, 10534.992, 238.376, 52661.680 21/05/04,10:07:30,08,08,1, 11.8,1,1, 5.295, 10534.997, 238.358, 52661.624 21/05/04,10:07:30,09,08,1, 11.8,1,1, 5.295, 10534.983, 238.351, 52661.597 21/05/04,10:07:30,10,08,1, 11.8,1,1, 5.295, 10535.001, 238.347, 52661.586 21/05/04,10:07:30,11,08,1, 11.8,1,1, 5.295, 10534.998, 238.350, 52661.674 21/05/04,10:07:30,12,08,1, 11.8,1,1, 5.295, 10534.980, 238.353, 52661.801 21/05/04,10:07:30,13,08,1, 11.8,1,1, 5.295, 10534.992, 238.392, 52661.802 21/05/04,10:07:30,14,08,1, 11.8,1,1, 5.295, 10534.960, 238.377, 52661.830 21/05/04,10:07:30,15,08,1, 11.8,1,1, 5.295, 10534.996, 238.377, 52661.770 21/05/04,10:07:30,16,08,1, 11.8,1,1, 5.295, 10534.966, 238.358, 52661.684 21/05/04,10:07:30,17,08,1, 11.8,1,1, 5.295, 10534.971, 238.363, 52661.623 21/05/04,10:07:30,18,08,1, 11.8,1,1, 5.295, 10534.980, 238.372, 52661.586 21/05/04,10:07:30,19,08,1, 11.8,1,1, 5.295, 10534.971, 238.387, 52661.660 21/05/04,10:07:31,00,08,1, 11.9,1,1, 5.299, 10534.971, 238.387, 52661.660 21/05/04,10:07:31,01,08,1, 11.9,1,1, 5.299, 10534.965, 238.383, 52661.795 21/05/04,10:07:31,02,08,1, 11.9,1,1, 5.299, 10534.962, 238.401, 52661.783 21/05/04,10:07:31,03,08,1, 11.9,1,1, 5.299, 10534.936, 238.405, 52661.786 21/05/04,10:07:31,04,08,1, 11.9,1,1, 5.299, 10534.949, 238.392, 52661.752 21/05/04,10:07:31,05,08,1, 11.9,1,1, 5.299, 10534.907, 238.399, 52661.697 21/05/04,10:07:31,06,08,1, 11.9,1,1, 5.299, 10534.926, 238.407, 52661.604 21/05/04,10:07:31,07,08,1, 11.9,1,1, 5.299, 10534.941, 238.395, 52661.644 21/05/04,10:07:31,08,08,1, 11.9,1,1, 5.299, 10534.927, 238.405, 52661.697 21/05/04,10:07:31,09,08,1, 11.9,1,1, 5.299, 10534.918, 238.412, 52661.757 21/05/04,10:07:31,10,08,1, 11.9,1,1, 5.299, 10534.924, 238.403, 52661.749 21/05/04,10:07:31,11,08,1, 11.9,1,1, 5.299, 10534.931, 238.423, 52661.784 21/05/04,10:07:31,12,08,1, 11.9,1,1, 5.299, 10534.922, 238.387, 52661.708 21/05/04,10:07:31,13,08,1, 11.9,1,1, 5.299, 10534.903, 238.377, 52661.641 21/05/04,10:07:31,14,08,1, 11.9,1,1, 5.299, 10534.905, 238.377, 52661.585 21/05/04,10:07:31,15,08,1, 11.9,1,1, 5.299, 10534.920, 238.395, 52661.570 21/05/04,10:07:31,16,08,1, 11.9,1,1, 5.299, 10534.913, 238.388, 52661.587 21/05/04,10:07:31,17,08,1, 11.9,1,1, 5.299, 10534.924, 238.417, 52661.667 21/05/04,10:07:31,18,08,1, 11.9,1,1, 5.299, 10534.900, 238.422, 52661.735 21/05/04,10:07:31,19,08,1, 11.9,1,1, 5.299, 10534.896, 238.432, 52661.729 21/05/04,10:07:32,00,08,1, 11.9,1,1, 5.300, 10534.896, 238.432, 52661.729 21/05/04,10:07:32,01,08,1, 11.9,1,1, 5.300, 10534.850, 238.392, 52661.637 21/05/04,10:07:32,02,08,1, 11.9,1,1, 5.300, 10534.882, 238.384, 52661.578 21/05/04,10:07:32,03,08,1, 11.9,1,1, 5.300, 10534.896, 238.391, 52661.590 21/05/04,10:07:32,04,08,1, 11.9,1,1, 5.300, 10534.897, 238.405, 52661.568 21/05/04,10:07:32,05,08,1, 11.9,1,1, 5.300, 10534.891, 238.394, 52661.645 21/05/04,10:07:32,06,08,1, 11.9,1,1, 5.300, 10534.874, 238.428, 52661.716 21/05/04,10:07:32,07,08,1, 11.9,1,1, 5.300, 10534.879, 238.421, 52661.740 21/05/04,10:07:32,08,08,1, 11.9,1,1, 5.300, 10534.882, 238.442, 52661.754 21/05/04,10:07:32,09,08,1, 11.9,1,1, 5.300, 10534.856, 238.429, 52661.704 21/05/04,10:07:32,10,08,1, 11.9,1,1, 5.300, 10534.887, 238.430, 52661.642 21/05/04,10:07:32,11,08,1, 11.9,1,1, 5.300, 10534.864, 238.432, 52661.570 21/05/04,10:07:32,12,08,1, 11.9,1,1, 5.300, 10534.870, 238.460, 52661.648 21/05/04,10:07:32,13,08,1, 11.9,1,1, 5.300, 10534.861, 238.450, 52661.680 21/05/04,10:07:32,14,08,1, 11.9,1,1, 5.300, 10534.837, 238.445, 52661.791 21/05/04,10:07:32,15,08,1, 11.9,1,1, 5.300, 10534.856, 238.468, 52661.830 21/05/04,10:07:32,16,08,1, 11.9,1,1, 5.300, 10534.856, 238.469, 52661.831 21/05/04,10:07:32,17,08,1, 11.9,1,1, 5.300, 10534.811, 238.465, 52661.822 21/05/04,10:07:32,18,08,1, 11.9,1,1, 5.300, 10534.835, 238.440, 52661.725 21/05/04,10:07:32,19,08,1, 11.9,1,1, 5.300, 10534.828, 238.461, 52661.674 21/05/04,10:07:33,00,08,1, 11.9,1,1, 5.297, 10534.821, 238.461, 52661.674 21/05/04,10:07:33,01,08,1, 11.9,1,1, 5.297, 10534.835, 238.456, 52661.601 21/05/04,10:07:33,02,08,1, 11.9,1,1, 5.297, 10534.838, 238.462, 52661.725 21/05/04,10:07:33,03,08,1, 11.9,1,1, 5.297, 10534.835, 238.464, 52661.794 21/05/04,10:07:33,04,08,1, 11.9,1,1, 5.297, 10534.835, 238.471, 52661.805 21/05/04,10:07:33,05,08,1, 11.9,1,1, 5.297, 10534.828, 238.473, 52661.843 21/05/04,10:07:33,06,08,1, 11.9,1,1, 5.297, 10534.798, 238.483, 52661.751 21/05/04,10:07:33,07,08,1, 11.9,1,1, 5.297, 10534.808, 238.485, 52661.683 21/05/04,10:07:33,08,08,1, 11.9,1,1, 5.297, 10534.822, 238.474, 52661.619 21/05/04,10:07:33,09,08,1, 11.9,1,1, 5.297, 10534.811, 238.469, 52661.590 21/05/04,10:07:33,10,08,1, 11.9,1,1, 5.297, 10534.822, 238.499, 52661.620 21/05/04,10:07:33,11,08,1, 11.9,1,1, 5.297, 10534.832, 238.484, 52661.677 21/05/04,10:07:33,12,08,1, 11.9,1,1, 5.297, 10534.800, 238.479, 52661.749 21/05/04,10:07:33,13,08,1, 11.9,1,1, 5.297, 10534.777, 238.496, 52661.794 21/05/04,10:07:33,14,08,1, 11.9,1,1, 5.297, 10534.774, 238.483, 52661.793 21/05/04,10:07:33,15,08,1, 11.9,1,1, 5.297, 10534.804, 238.500, 52661.723 21/05/04,10:07:33,16,08,1, 11.9,1,1, 5.297, 10534.826, 238.492, 52661.662 21/05/04,10:07:33,17,08,1, 11.9,1,1, 5.297, 10534.783, 238.459, 52661.624 21/05/04,10:07:33,18,08,1, 11.9,1,1, 5.297, 10534.766, 238.482, 52661.580 21/05/04,10:07:33,19,08,1, 11.9,1,1, 5.297, 10534.773, 238.481, 52661.663 21/05/04,10:07:34,00,08,1, 11.9,1,1, 5.300, 10534.770, 238.481, 52661.663 21/05/04,10:07:34,01,08,1, 11.9,1,1, 5.300, 10534.741, 238.521, 52661.777 21/05/04,10:07:34,02,08,1, 11.9,1,1, 5.300, 10534.765, 238.530, 52661.794 21/05/04,10:07:34,03,08,1, 11.9,1,1, 5.300, 10534.752, 238.500, 52661.725 21/05/04,10:07:34,04,08,1, 11.9,1,1, 5.300, 10534.742, 238.529, 52661.710 21/05/04,10:07:34,05,08,1, 11.9,1,1, 5.300, 10534.714, 238.508, 52661.636 21/05/04,10:07:34,06,08,1, 11.9,1,1, 5.300, 10534.728, 238.531, 52661.608 21/05/04,10:07:34,07,08,1, 11.9,1,1, 5.300, 10534.769, 238.512, 52661.614 21/05/04,10:07:34,08,08,1, 11.9,1,1, 5.300, 10534.727, 238.528, 52661.671 21/05/04,10:07:34,09,08,1, 11.9,1,1, 5.300, 10534.747, 238.547, 52661.745 21/05/04,10:07:34,10,08,1, 11.9,1,1, 5.300, 10534.739, 238.541, 52661.791 21/05/04,10:07:34,11,08,1, 11.9,1,1, 5.300, 10534.731, 238.543, 52661.809 21/05/04,10:07:34,12,08,1, 11.9,1,1, 5.300, 10534.713, 238.565, 52661.828 21/05/04,10:07:34,13,08,1, 11.9,1,1, 5.300, 10534.718, 238.553, 52661.708 21/05/04,10:07:34,14,08,1, 11.9,1,1, 5.300, 10534.708, 238.545, 52661.654 21/05/04,10:07:34,15,08,1, 11.9,1,1, 5.300, 10534.718, 238.552, 52661.609 21/05/04,10:07:34,16,08,1, 11.9,1,1, 5.300, 10534.719, 238.554, 52661.686 21/05/04,10:07:34,17,08,1, 11.9,1,1, 5.300, 10534.704, 238.560, 52661.750 21/05/04,10:07:34,18,08,1, 11.9,1,1, 5.300, 10534.698, 238.564, 52661.758 21/05/04,10:07:34,19,08,1, 11.9,1,1, 5.300, 10534.718, 238.573, 52661.792 21/05/04,10:07:35,00,08,1, 11.8,1,1, 5.301, 10534.712, 238.573, 52661.792 21/05/04,10:07:35,01,08,1, 11.8,1,1, 5.301, 10534.688, 238.588, 52661.788 21/05/04,10:07:35,02,08,1, 11.8,1,1, 5.301, 10534.701, 238.585, 52661.708 21/05/04,10:07:35,03,08,1, 11.8,1,1, 5.301, 10534.678, 238.577, 52661.671 21/05/04,10:07:35,04,08,1, 11.8,1,1, 5.301, 10534.670, 238.571, 52661.667 21/05/04,10:07:35,05,08,1, 11.8,1,1, 5.301, 10534.705, 238.574, 52661.639 21/05/04,10:07:35,06,08,1, 11.8,1,1, 5.301, 10534.664, 238.576, 52661.710 21/05/04,10:07:35,07,08,1, 11.8,1,1, 5.301, 10534.663, 238.601, 52661.773 21/05/04,10:07:35,08,08,1, 11.8,1,1, 5.301, 10534.664, 238.587, 52661.822 21/05/04,10:07:35,09,08,1, 11.8,1,1, 5.301, 10534.662, 238.586, 52661.846 21/05/04,10:07:35,10,08,1, 11.8,1,1, 5.301, 10534.679, 238.587, 52661.792 21/05/04,10:07:35,11,08,1, 11.8,1,1, 5.301, 10534.662, 238.591, 52661.751 21/05/04,10:07:35,12,08,1, 11.8,1,1, 5.301, 10534.669, 238.602, 52661.689 21/05/04,10:07:35,13,08,1, 11.8,1,1, 5.301, 10534.672, 238.597, 52661.668 21/05/04,10:07:35,14,08,1, 11.8,1,1, 5.301, 10534.657, 238.606, 52661.691 21/05/04,10:07:35,15,08,1, 11.8,1,1, 5.301, 10534.657, 238.623, 52661.715 21/05/04,10:07:35,16,08,1, 11.8,1,1, 5.301, 10534.661, 238.626, 52661.766 21/05/04,10:07:35,17,08,1, 11.8,1,1, 5.301, 10534.659, 238.631, 52661.810 21/05/04,10:07:35,18,08,1, 11.8,1,1, 5.301, 10534.662, 238.642, 52661.860 21/05/04,10:07:35,19,08,1, 11.8,1,1, 5.301, 10534.639, 238.643, 52661.787 21/05/04,10:07:36,00,08,1, 11.9,1,1, 5.301, 10534.637, 238.643, 52661.787 21/05/04,10:07:36,01,08,1, 11.9,1,1, 5.301, 10534.636, 238.634, 52661.664 21/05/04,10:07:36,02,08,1, 11.9,1,1, 5.301, 10534.649, 238.644, 52661.664 21/05/04,10:07:36,03,08,1, 11.9,1,1, 5.301, 10534.653, 238.642, 52661.646 21/05/04,10:07:36,04,08,1, 11.9,1,1, 5.301, 10534.641, 238.648, 52661.658 21/05/04,10:07:36,05,08,1, 11.9,1,1, 5.301, 10534.637, 238.672, 52661.747 21/05/04,10:07:36,06,08,1, 11.9,1,1, 5.301, 10534.643, 238.657, 52661.782 21/05/04,10:07:36,07,08,1, 11.9,1,1, 5.301, 10534.636, 238.662, 52661.842 21/05/04,10:07:36,08,08,1, 11.9,1,1, 5.301, 10534.614, 238.696, 52661.795 21/05/04,10:07:36,09,08,1, 11.9,1,1, 5.301, 10534.637, 238.670, 52661.781 21/05/04,10:07:36,10,08,1, 11.9,1,1, 5.301, 10534.636, 238.664, 52661.683 21/05/04,10:07:36,11,08,1, 11.9,1,1, 5.301, 10534.637, 238.672, 52661.626 21/05/04,10:07:36,12,08,1, 11.9,1,1, 5.301, 10534.630, 238.696, 52661.664 21/05/04,10:07:36,13,08,1, 11.9,1,1, 5.301, 10534.644, 238.697, 52661.687 21/05/04,10:07:36,14,08,1, 11.9,1,1, 5.301, 10534.623, 238.681, 52661.784 21/05/04,10:07:36,15,08,1, 11.9,1,1, 5.301, 10534.618, 238.704, 52661.820 21/05/04,10:07:36,16,08,1, 11.9,1,1, 5.301, 10534.617, 238.692, 52661.813 21/05/04,10:07:36,17,08,1, 11.9,1,1, 5.301, 10534.613, 238.690, 52661.800 21/05/04,10:07:36,18,08,1, 11.9,1,1, 5.301, 10534.627, 238.673, 52661.773 21/05/04,10:07:36,19,08,1, 11.9,1,1, 5.301, 10534.620, 238.705, 52661.727 21/05/04,10:07:37,00,08,1, 11.9,1,1, 5.298, 10534.612, 238.705, 52661.727 21/05/04,10:07:37,01,08,1, 11.9,1,1, 5.298, 10534.609, 238.718, 52661.648 21/05/04,10:07:37,02,08,1, 11.9,1,1, 5.298, 10534.617, 238.706, 52661.689 21/05/04,10:07:37,03,08,1, 11.9,1,1, 5.298, 10534.639, 238.720, 52661.774 21/05/04,10:07:37,04,08,1, 11.9,1,1, 5.298, 10534.663, 238.721, 52661.893 21/05/04,10:07:37,05,08,1, 11.9,1,1, 5.298, 10534.604, 238.742, 52661.861 21/05/04,10:07:37,06,08,1, 11.9,1,1, 5.298, 10534.620, 238.751, 52661.890 21/05/04,10:07:37,07,08,1, 11.9,1,1, 5.298, 10534.612, 238.736, 52661.793 21/05/04,10:07:37,08,08,1, 11.9,1,1, 5.298, 10534.600, 238.725, 52661.693 21/05/04,10:07:37,09,08,1, 11.9,1,1, 5.298, 10534.631, 238.755, 52661.689 21/05/04,10:07:37,10,08,1, 11.9,1,1, 5.298, 10534.637, 238.723, 52661.652 21/05/04,10:07:37,11,08,1, 11.9,1,1, 5.298, 10534.610, 238.738, 52661.721 21/05/04,10:07:37,12,08,1, 11.9,1,1, 5.298, 10534.606, 238.755, 52661.802 21/05/04,10:07:37,13,08,1, 11.9,1,1, 5.298, 10534.613, 238.756, 52661.811 21/05/04,10:07:37,14,08,1, 11.9,1,1, 5.298, 10534.614, 238.735, 52661.807 21/05/04,10:07:37,15,08,1, 11.9,1,1, 5.298, 10534.593, 238.748, 52661.766 21/05/04,10:07:37,16,08,1, 11.9,1,1, 5.298, 10534.603, 238.750, 52661.739 21/05/04,10:07:37,17,08,1, 11.9,1,1, 5.298, 10534.602, 238.735, 52661.679 21/05/04,10:07:37,18,08,1, 11.9,1,1, 5.298, 10534.627, 238.749, 52661.659 21/05/04,10:07:37,19,08,1, 11.9,1,1, 5.298, 10534.638, 238.776, 52661.648 21/05/04,10:07:38,00,08,1, 11.9,1,1, 5.301, 10534.637, 238.776, 52661.648 21/05/04,10:07:38,01,08,1, 11.9,1,1, 5.301, 10534.601, 238.800, 52661.814 21/05/04,10:07:38,02,08,1, 11.9,1,1, 5.301, 10534.624, 238.795, 52661.857 21/05/04,10:07:38,03,08,1, 11.9,1,1, 5.301, 10534.620, 238.802, 52661.854 21/05/04,10:07:38,04,08,1, 11.9,1,1, 5.301, 10534.606, 238.802, 52661.814 21/05/04,10:07:38,05,08,1, 11.9,1,1, 5.301, 10534.598, 238.808, 52661.718 21/05/04,10:07:38,06,08,1, 11.9,1,1, 5.301, 10534.634, 238.784, 52661.708 21/05/04,10:07:38,07,08,1, 11.9,1,1, 5.301, 10534.608, 238.824, 52661.640 21/05/04,10:07:38,08,08,1, 11.9,1,1, 5.301, 10534.623, 238.794, 52661.731 21/05/04,10:07:38,09,08,1, 11.9,1,1, 5.301, 10534.618, 238.818, 52661.761 21/05/04,10:07:38,10,08,1, 11.9,1,1, 5.301, 10534.642, 238.828, 52661.814 21/05/04,10:07:38,11,08,1, 11.9,1,1, 5.301, 10534.653, 238.831, 52661.864 21/05/04,10:07:38,12,08,1, 11.9,1,1, 5.301, 10534.623, 238.833, 52661.881 21/05/04,10:07:38,13,08,1, 11.9,1,1, 5.301, 10534.628, 238.815, 52661.782 21/05/04,10:07:38,14,08,1, 11.9,1,1, 5.301, 10534.628, 238.837, 52661.751 21/05/04,10:07:38,15,08,1, 11.9,1,1, 5.301, 10534.622, 238.844, 52661.705 21/05/04,10:07:38,16,08,1, 11.9,1,1, 5.301, 10534.637, 238.822, 52661.690 21/05/04,10:07:38,17,08,1, 11.9,1,1, 5.301, 10534.628, 238.830, 52661.681 21/05/04,10:07:38,18,08,1, 11.9,1,1, 5.301, 10534.629, 238.855, 52661.798 21/05/04,10:07:38,19,08,1, 11.9,1,1, 5.301, 10534.617, 238.856, 52661.858 21/05/04,10:07:39,00,07,1, 11.9,1,1, 5.304, 10534.612, 238.856, 52661.858 21/05/04,10:07:39,01,07,1, 11.9,1,1, 5.304, 10534.637, 238.863, 52661.852 21/05/04,10:07:39,02,07,1, 11.9,1,1, 5.304, 10534.606, 238.856, 52661.808 21/05/04,10:07:39,03,07,1, 11.9,1,1, 5.304, 10534.600, 238.862, 52661.709 21/05/04,10:07:39,04,07,1, 11.9,1,1, 5.304, 10534.627, 238.861, 52661.699 21/05/04,10:07:39,05,07,1, 11.9,1,1, 5.304, 10534.611, 238.877, 52661.664 21/05/04,10:07:39,06,07,1, 11.9,1,1, 5.304, 10534.643, 238.865, 52661.759 21/05/04,10:07:39,07,07,1, 11.9,1,1, 5.304, 10534.630, 238.876, 52661.786 21/05/04,10:07:39,08,07,1, 11.9,1,1, 5.304, 10534.625, 238.881, 52661.876 21/05/04,10:07:39,09,07,1, 11.9,1,1, 5.304, 10534.614, 238.891, 52661.838 21/05/04,10:07:39,10,07,1, 11.9,1,1, 5.304, 10534.642, 238.904, 52661.807 21/05/04,10:07:39,11,07,1, 11.9,1,1, 5.304, 10534.633, 238.900, 52661.743 21/05/04,10:07:39,12,07,1, 11.9,1,1, 5.304, 10534.619, 238.888, 52661.732 21/05/04,10:07:39,13,07,1, 11.9,1,1, 5.304, 10534.648, 238.899, 52661.698 21/05/04,10:07:39,14,07,1, 11.9,1,1, 5.304, 10534.631, 238.891, 52661.692 21/05/04,10:07:39,15,07,1, 11.9,1,1, 5.304, 10534.658, 238.895, 52661.748 21/05/04,10:07:39,16,07,1, 11.9,1,1, 5.304, 10534.657, 238.926, 52661.792 21/05/04,10:07:39,17,07,1, 11.9,1,1, 5.304, 10534.636, 238.938, 52661.855 21/05/04,10:07:39,18,07,1, 11.9,1,1, 5.304, 10534.622, 238.924, 52661.873 21/05/04,10:07:39,19,07,1, 11.9,1,1, 5.304, 10534.626, 238.931, 52661.829 21/05/04,10:07:40,00,07,1, 11.9,1,1, 5.302, 10534.620, 238.931, 52661.829 21/05/04,10:07:40,01,07,1, 11.9,1,1, 5.302, 10534.654, 238.925, 52661.709 21/05/04,10:07:40,02,07,1, 11.9,1,1, 5.302, 10534.642, 238.930, 52661.741 21/05/04,10:07:40,03,07,1, 11.9,1,1, 5.302, 10534.665, 238.921, 52661.722 21/05/04,10:07:40,04,07,1, 11.9,1,1, 5.302, 10534.666, 238.949, 52661.775 21/05/04,10:07:40,05,07,1, 11.9,1,1, 5.302, 10534.668, 238.949, 52661.862 21/05/04,10:07:40,06,07,1, 11.9,1,1, 5.302, 10534.654, 238.973, 52661.913 21/05/04,10:07:40,07,07,1, 11.9,1,1, 5.302, 10534.643, 238.967, 52661.892 21/05/04,10:07:40,08,07,1, 11.9,1,1, 5.302, 10534.653, 238.967, 52661.853 21/05/04,10:07:40,09,07,1, 11.9,1,1, 5.302, 10534.673, 238.972, 52661.812 21/05/04,10:07:40,10,07,1, 11.9,1,1, 5.302, 10534.692, 238.970, 52661.705 21/05/04,10:07:40,11,07,1, 11.9,1,1, 5.302, 10534.671, 238.958, 52661.693 21/05/04,10:07:40,12,07,1, 11.9,1,1, 5.302, 10534.688, 238.979, 52661.722 21/05/04,10:07:40,13,07,1, 11.9,1,1, 5.302, 10534.651, 238.982, 52661.820 21/05/04,10:07:40,14,07,1, 11.9,1,1, 5.302, 10534.675, 239.001, 52661.895 21/05/04,10:07:40,15,07,1, 11.9,1,1, 5.302, 10534.666, 239.001, 52661.892 21/05/04,10:07:40,16,07,1, 11.9,1,1, 5.302, 10534.672, 239.000, 52661.898 21/05/04,10:07:40,17,07,1, 11.9,1,1, 5.302, 10534.676, 238.960, 52661.846 21/05/04,10:07:40,18,07,1, 11.9,1,1, 5.302, 10534.663, 238.981, 52661.741 21/05/04,10:07:40,19,07,1, 11.9,1,1, 5.302, 10534.680, 238.978, 52661.731 21/05/04,10:07:41,00,07,1, 11.9,1,1, 5.300, 10534.679, 238.978, 52661.731 21/05/04,10:07:41,01,07,1, 11.9,1,1, 5.300, 10534.704, 238.987, 52661.728 21/05/04,10:07:41,02,07,1, 11.9,1,1, 5.300, 10534.698, 238.990, 52661.824 21/05/04,10:07:41,03,07,1, 11.9,1,1, 5.300, 10534.708, 239.027, 52661.897 21/05/04,10:07:41,04,07,1, 11.9,1,1, 5.300, 10534.696, 239.019, 52661.925 21/05/04,10:07:41,05,07,1, 11.9,1,1, 5.300, 10534.714, 239.002, 52661.847 21/05/04,10:07:41,06,07,1, 11.9,1,1, 5.300, 10534.718, 239.021, 52661.850 21/05/04,10:07:41,07,07,1, 11.9,1,1, 5.300, 10534.700, 239.025, 52661.758 21/05/04,10:07:41,08,07,1, 11.9,1,1, 5.300, 10534.676, 239.014, 52661.620 21/05/04,10:07:41,09,07,1, 11.9,1,1, 5.300, 10534.693, 239.024, 52661.785 21/05/04,10:07:41,10,07,1, 11.9,1,1, 5.300, 10534.756, 239.036, 52661.800 21/05/04,10:07:41,11,07,1, 11.9,1,1, 5.300, 10534.723, 239.032, 52661.847 21/05/04,10:07:41,12,07,1, 11.9,1,1, 5.300, 10534.735, 239.050, 52661.900 21/05/04,10:07:41,13,07,1, 11.9,1,1, 5.300, 10534.720, 239.051, 52661.916 21/05/04,10:07:41,14,07,1, 11.9,1,1, 5.300, 10534.723, 239.072, 52661.930 21/05/04,10:07:41,15,07,1, 11.9,1,1, 5.300, 10534.719, 239.057, 52661.857 21/05/04,10:07:41,16,07,1, 11.9,1,1, 5.300, 10534.746, 239.042, 52661.815 21/05/04,10:07:41,17,07,1, 11.9,1,1, 5.300, 10534.759, 239.035, 52661.727 21/05/04,10:07:41,18,07,1, 11.9,1,1, 5.300, 10534.743, 239.056, 52661.747 21/05/04,10:07:41,19,07,1, 11.9,1,1, 5.300, 10534.769, 239.059, 52661.792 21/05/04,10:07:42,00,07,1, 11.9,1,1, 5.303, 10534.762, 239.059, 52661.792 21/05/04,10:07:42,01,07,1, 11.9,1,1, 5.303, 10534.758, 239.090, 52661.953 21/05/04,10:07:42,02,07,1, 11.9,1,1, 5.303, 10534.742, 239.085, 52661.914 21/05/04,10:07:42,03,07,1, 11.9,1,1, 5.303, 10534.766, 239.093, 52661.926 21/05/04,10:07:42,04,07,1, 11.9,1,1, 5.303, 10534.754, 239.080, 52661.845 21/05/04,10:07:42,05,07,1, 11.9,1,1, 5.303, 10534.769, 239.072, 52661.815 21/05/04,10:07:42,06,07,1, 11.9,1,1, 5.303, 10534.775, 239.097, 52661.766 21/05/04,10:07:42,07,07,1, 11.9,1,1, 5.303, 10534.770, 239.075, 52661.757 21/05/04,10:07:42,08,07,1, 11.9,1,1, 5.303, 10534.783, 239.088, 52661.828 21/05/04,10:07:42,09,07,1, 11.9,1,1, 5.303, 10534.771, 239.095, 52661.852 21/05/04,10:07:42,10,07,1, 11.9,1,1, 5.303, 10534.798, 239.103, 52661.955 21/05/04,10:07:42,11,07,1, 11.9,1,1, 5.303, 10534.801, 239.118, 52661.956 21/05/04,10:07:42,12,07,1, 11.9,1,1, 5.303, 10534.799, 239.103, 52661.936 21/05/04,10:07:42,13,07,1, 11.9,1,1, 5.303, 10534.796, 239.120, 52661.887 21/05/04,10:07:42,14,07,1, 11.9,1,1, 5.303, 10534.799, 239.110, 52661.805 21/05/04,10:07:42,15,07,1, 11.9,1,1, 5.303, 10534.794, 239.124, 52661.735 21/05/04,10:07:42,16,07,1, 11.9,1,1, 5.303, 10534.797, 239.130, 52661.769 21/05/04,10:07:42,17,07,1, 11.9,1,1, 5.303, 10534.829, 239.145, 52661.831 21/05/04,10:07:42,18,07,1, 11.9,1,1, 5.303, 10534.820, 239.117, 52661.854 21/05/04,10:07:42,19,07,1, 11.9,1,1, 5.303, 10534.827, 239.137, 52661.940 21/05/04,10:07:43,00,07,1, 11.8,1,1, 5.301, 10534.821, 239.137, 52661.940 21/05/04,10:07:43,01,07,1, 11.8,1,1, 5.301, 10534.812, 239.138, 52661.906 21/05/04,10:07:43,02,07,1, 11.8,1,1, 5.301, 10534.834, 239.128, 52661.828 21/05/04,10:07:43,03,07,1, 11.8,1,1, 5.301, 10534.825, 239.124, 52661.769 21/05/04,10:07:43,04,07,1, 11.8,1,1, 5.301, 10534.847, 239.151, 52661.759 21/05/04,10:07:43,05,07,1, 11.8,1,1, 5.301, 10534.871, 239.176, 52661.743 21/05/04,10:07:43,06,07,1, 11.8,1,1, 5.301, 10534.854, 239.168, 52661.792 21/05/04,10:07:43,07,07,1, 11.8,1,1, 5.301, 10534.873, 239.180, 52661.880 21/05/04,10:07:43,08,07,1, 11.8,1,1, 5.301, 10534.854, 239.175, 52661.946 21/05/04,10:07:43,09,07,1, 11.8,1,1, 5.301, 10534.856, 239.192, 52661.963 21/05/04,10:07:43,10,07,1, 11.8,1,1, 5.301, 10534.868, 239.198, 52661.938 21/05/04,10:07:43,11,07,1, 11.8,1,1, 5.301, 10534.864, 239.188, 52661.882 21/05/04,10:07:43,12,07,1, 11.8,1,1, 5.301, 10534.891, 239.178, 52661.772 21/05/04,10:07:43,13,07,1, 11.8,1,1, 5.301, 10534.888, 239.167, 52661.758 21/05/04,10:07:43,14,07,1, 11.8,1,1, 5.301, 10534.885, 239.198, 52661.775 21/05/04,10:07:43,15,07,1, 11.8,1,1, 5.301, 10534.883, 239.199, 52661.810 21/05/04,10:07:43,16,07,1, 11.8,1,1, 5.301, 10534.865, 239.218, 52661.721 21/05/04,10:07:43,17,07,1, 11.8,1,1, 5.301, 10534.964, 239.232, 52661.979 21/05/04,10:07:43,18,07,1, 11.8,1,1, 5.301, 10534.935, 239.214, 52661.870 21/05/04,10:07:43,19,07,1, 11.8,1,1, 5.301, 10534.980, 239.209, 52661.554 21/05/04,10:07:44,00,07,1, 11.8,1,1, 5.300, 10534.979, 239.209, 52661.554 21/05/04,10:07:44,01,07,1, 11.8,1,1, 5.300, 10534.902, 239.240, 52661.742 21/05/04,10:07:44,02,07,1, 11.8,1,1, 5.300, 10534.931, 239.223, 52661.746 21/05/04,10:07:44,03,07,1, 11.8,1,1, 5.300, 10534.960, 239.230, 52661.712 21/05/04,10:07:44,04,07,1, 11.8,1,1, 5.300, 10534.972, 239.224, 52661.853 21/05/04,10:07:44,05,07,1, 11.8,1,1, 5.300, 10534.932, 239.259, 52661.888 21/05/04,10:07:44,06,07,1, 11.8,1,1, 5.300, 10534.942, 239.260, 52661.925 21/05/04,10:07:44,07,07,1, 11.8,1,1, 5.300, 10534.934, 239.284, 52661.964 21/05/04,10:07:44,08,07,1, 11.8,1,1, 5.300, 10534.955, 239.265, 52661.909 21/05/04,10:07:44,09,07,1, 11.8,1,1, 5.300, 10534.990, 239.265, 52661.900 21/05/04,10:07:44,10,07,1, 11.8,1,1, 5.300, 10534.964, 239.270, 52661.772 21/05/04,10:07:44,11,07,1, 11.8,1,1, 5.300, 10534.985, 239.257, 52661.728 21/05/04,10:07:44,12,07,1, 11.8,1,1, 5.300, 10534.974, 239.252, 52661.770 21/05/04,10:07:44,13,07,1, 11.8,1,1, 5.300, 10534.992, 239.256, 52661.834 21/05/04,10:07:44,14,07,1, 11.8,1,1, 5.300, 10534.988, 239.253, 52661.864 21/05/04,10:07:44,15,07,1, 11.8,1,1, 5.300, 10534.986, 239.273, 52661.921 21/05/04,10:07:44,16,07,1, 11.8,1,1, 5.300, 10535.000, 239.276, 52661.937 21/05/04,10:07:44,17,07,1, 11.8,1,1, 5.300, 10535.006, 239.288, 52661.910 21/05/04,10:07:44,18,07,1, 11.8,1,1, 5.300, 10535.031, 239.284, 52661.849 21/05/04,10:07:44,19,07,1, 11.8,1,1, 5.300, 10535.003, 239.284, 52661.768 21/05/04,10:07:45,00,07,1, 11.9,1,1, 5.298, 10534.996, 239.284, 52661.768 21/05/04,10:07:45,01,07,1, 11.9,1,1, 5.298, 10535.041, 239.298, 52661.742 21/05/04,10:07:45,02,07,1, 11.9,1,1, 5.298, 10535.049, 239.280, 52661.755 21/05/04,10:07:45,03,07,1, 11.9,1,1, 5.298, 10535.051, 239.331, 52661.860 21/05/04,10:07:45,04,07,1, 11.9,1,1, 5.298, 10535.058, 239.335, 52661.886 21/05/04,10:07:45,05,07,1, 11.9,1,1, 5.298, 10535.063, 239.332, 52661.885 21/05/04,10:07:45,06,07,1, 11.9,1,1, 5.298, 10535.070, 239.329, 52661.834 21/05/04,10:07:45,07,07,1, 11.9,1,1, 5.298, 10535.087, 239.328, 52661.798 21/05/04,10:07:45,08,07,1, 11.9,1,1, 5.298, 10535.085, 239.326, 52661.726 21/05/04,10:07:45,09,07,1, 11.9,1,1, 5.298, 10535.116, 239.314, 52661.715 21/05/04,10:07:45,10,07,1, 11.9,1,1, 5.298, 10535.125, 239.321, 52661.738 21/05/04,10:07:45,11,07,1, 11.9,1,1, 5.298, 10535.098, 239.362, 52661.831 21/05/04,10:07:45,12,07,1, 11.9,1,1, 5.298, 10535.096, 239.322, 52661.928 21/05/04,10:07:45,13,07,1, 11.9,1,1, 5.298, 10535.126, 239.355, 52661.942 21/05/04,10:07:45,14,07,1, 11.9,1,1, 5.298, 10535.144, 239.351, 52661.880 21/05/04,10:07:45,15,07,1, 11.9,1,1, 5.298, 10535.127, 239.362, 52661.864 21/05/04,10:07:45,16,07,1, 11.9,1,1, 5.298, 10535.151, 239.336, 52661.788 21/05/04,10:07:45,17,07,1, 11.9,1,1, 5.298, 10535.138, 239.354, 52661.768 21/05/04,10:07:45,18,07,1, 11.9,1,1, 5.298, 10535.161, 239.350, 52661.764 21/05/04,10:07:45,19,07,1, 11.9,1,1, 5.298, 10535.155, 239.364, 52661.842 21/05/04,10:07:46,00,07,1, 11.9,1,1, 5.301, 10535.154, 239.364, 52661.842 21/05/04,10:07:46,01,07,1, 11.9,1,1, 5.301, 10535.152, 239.395, 52661.915 21/05/04,10:07:46,02,07,1, 11.9,1,1, 5.301, 10535.174, 239.382, 52661.932 21/05/04,10:07:46,03,07,1, 11.9,1,1, 5.301, 10535.159, 239.391, 52661.932 21/05/04,10:07:46,04,07,1, 11.9,1,1, 5.301, 10535.188, 239.365, 52661.884 21/05/04,10:07:46,05,07,1, 11.9,1,1, 5.301, 10535.205, 239.379, 52661.798 21/05/04,10:07:46,06,07,1, 11.9,1,1, 5.301, 10535.237, 239.407, 52661.786 21/05/04,10:07:46,07,07,1, 11.9,1,1, 5.301, 10535.237, 239.379, 52661.783 21/05/04,10:07:46,08,07,1, 11.9,1,1, 5.301, 10535.255, 239.404, 52661.816 21/05/04,10:07:46,09,07,1, 11.9,1,1, 5.301, 10535.247, 239.403, 52661.919 21/05/04,10:07:46,10,07,1, 11.9,1,1, 5.301, 10535.228, 239.416, 52661.926 21/05/04,10:07:46,11,07,1, 11.9,1,1, 5.301, 10535.223, 239.423, 52661.941 21/05/04,10:07:46,12,07,1, 11.9,1,1, 5.301, 10535.253, 239.418, 52661.895 21/05/04,10:07:46,13,07,1, 11.9,1,1, 5.301, 10535.245, 239.409, 52661.833 21/05/04,10:07:46,14,07,1, 11.9,1,1, 5.301, 10535.259, 239.437, 52661.803 21/05/04,10:07:46,15,07,1, 11.9,1,1, 5.301, 10535.260, 239.392, 52661.788 21/05/04,10:07:46,16,07,1, 11.9,1,1, 5.301, 10535.262, 239.441, 52661.818 21/05/04,10:07:46,17,07,1, 11.9,1,1, 5.301, 10535.272, 239.430, 52661.877 21/05/04,10:07:46,18,07,1, 11.9,1,1, 5.301, 10535.288, 239.432, 52661.926 21/05/04,10:07:46,19,07,1, 11.9,1,1, 5.301, 10535.282, 239.437, 52661.933 21/05/04,10:07:47,00,07,1, 11.9,1,1, 5.305, 10535.280, 239.437, 52661.933 21/05/04,10:07:47,01,07,1, 11.9,1,1, 5.305, 10535.309, 239.423, 52661.868 21/05/04,10:07:47,02,07,1, 11.9,1,1, 5.305, 10535.318, 239.420, 52661.826 21/05/04,10:07:47,03,07,1, 11.9,1,1, 5.305, 10535.319, 239.418, 52661.809 21/05/04,10:07:47,04,07,1, 11.9,1,1, 5.305, 10535.319, 239.425, 52661.741 21/05/04,10:07:47,05,07,1, 11.9,1,1, 5.305, 10535.314, 239.470, 52661.849 21/05/04,10:07:47,06,07,1, 11.9,1,1, 5.305, 10535.340, 239.437, 52661.902 21/05/04,10:07:47,07,07,1, 11.9,1,1, 5.305, 10535.350, 239.485, 52661.922 21/05/04,10:07:47,08,07,1, 11.9,1,1, 5.305, 10535.330, 239.465, 52661.951 21/05/04,10:07:47,09,07,1, 11.9,1,1, 5.305, 10535.347, 239.489, 52661.884 21/05/04,10:07:47,10,07,1, 11.9,1,1, 5.305, 10535.367, 239.488, 52661.854 21/05/04,10:07:47,11,07,1, 11.9,1,1, 5.305, 10535.373, 239.483, 52661.787 21/05/04,10:07:47,12,07,1, 11.9,1,1, 5.305, 10535.378, 239.477, 52661.751 21/05/04,10:07:47,13,07,1, 11.9,1,1, 5.305, 10535.397, 239.501, 52661.766 21/05/04,10:07:47,14,07,1, 11.9,1,1, 5.305, 10535.399, 239.465, 52661.866 21/05/04,10:07:47,15,07,1, 11.9,1,1, 5.305, 10535.416, 239.491, 52661.898 21/05/04,10:07:47,16,07,1, 11.9,1,1, 5.305, 10535.397, 239.479, 52661.919 21/05/04,10:07:47,17,07,1, 11.9,1,1, 5.305, 10535.449, 239.456, 52661.906 21/05/04,10:07:47,18,07,1, 11.9,1,1, 5.305, 10535.428, 239.482, 52661.889 21/05/04,10:07:47,19,07,1, 11.9,1,1, 5.305, 10535.431, 239.475, 52661.823 21/05/04,10:07:48,00,07,1, 11.9,1,1, 5.299, 10535.430, 239.475, 52661.823 21/05/04,10:07:48,01,07,1, 11.9,1,1, 5.299, 10535.458, 239.486, 52661.745 21/05/04,10:07:48,02,07,1, 11.9,1,1, 5.299, 10535.479, 239.516, 52661.789 21/05/04,10:07:48,03,07,1, 11.9,1,1, 5.299, 10535.473, 239.541, 52661.890 21/05/04,10:07:48,04,07,1, 11.9,1,1, 5.299, 10535.467, 239.508, 52661.885 21/05/04,10:07:48,05,07,1, 11.9,1,1, 5.299, 10535.471, 239.509, 52661.938 21/05/04,10:07:48,06,07,1, 11.9,1,1, 5.299, 10535.478, 239.515, 52661.922 21/05/04,10:07:48,07,07,1, 11.9,1,1, 5.299, 10535.460, 239.500, 52661.872 21/05/04,10:07:48,08,07,1, 11.9,1,1, 5.299, 10535.499, 239.501, 52661.756 21/05/04,10:07:48,09,07,1, 11.9,1,1, 5.299, 10535.509, 239.485, 52661.749 21/05/04,10:07:48,10,07,1, 11.9,1,1, 5.299, 10535.567, 239.511, 52661.839 21/05/04,10:07:48,11,07,1, 11.9,1,1, 5.299, 10535.504, 239.524, 52661.952 21/05/04,10:07:48,12,07,1, 11.9,1,1, 5.299, 10535.578, 239.522, 52661.897 21/05/04,10:07:48,13,07,1, 11.9,1,1, 5.299, 10535.548, 239.549, 52661.946 21/05/04,10:07:48,14,07,1, 11.9,1,1, 5.299, 10535.558, 239.544, 52661.932 21/05/04,10:07:48,15,07,1, 11.9,1,1, 5.299, 10535.527, 239.528, 52661.888 21/05/04,10:07:48,16,07,1, 11.9,1,1, 5.299, 10535.559, 239.538, 52661.868 21/05/04,10:07:48,17,07,1, 11.9,1,1, 5.299, 10535.589, 239.518, 52661.749 21/05/04,10:07:48,18,07,1, 11.9,1,1, 5.299, 10535.580, 239.535, 52661.801 21/05/04,10:07:48,19,07,1, 11.9,1,1, 5.299, 10535.588, 239.547, 52661.827 21/05/04,10:07:49,00,07,1, 11.9,1,1, 5.303, 10535.580, 239.547, 52661.827 21/05/04,10:07:49,01,07,1, 11.9,1,1, 5.303, 10535.586, 239.551, 52661.952 21/05/04,10:07:49,02,07,1, 11.9,1,1, 5.303, 10535.614, 239.537, 52661.964 21/05/04,10:07:49,03,07,1, 11.9,1,1, 5.303, 10535.580, 239.563, 52661.892 21/05/04,10:07:49,04,07,1, 11.9,1,1, 5.303, 10535.619, 239.562, 52661.863 21/05/04,10:07:49,05,07,1, 11.9,1,1, 5.303, 10535.632, 239.547, 52661.842 21/05/04,10:07:49,06,07,1, 11.9,1,1, 5.303, 10535.620, 239.542, 52661.757 21/05/04,10:07:49,07,07,1, 11.9,1,1, 5.303, 10535.641, 239.547, 52661.825 21/05/04,10:07:49,08,07,1, 11.9,1,1, 5.303, 10535.633, 239.574, 52661.876 21/05/04,10:07:49,09,07,1, 11.9,1,1, 5.303, 10535.606, 239.581, 52661.960 21/05/04,10:07:49,10,07,1, 11.9,1,1, 5.303, 10535.674, 239.575, 52661.983 21/05/04,10:07:49,11,07,1, 11.9,1,1, 5.303, 10535.639, 239.567, 52661.980 21/05/04,10:07:49,12,07,1, 11.9,1,1, 5.303, 10535.665, 239.575, 52661.916 21/05/04,10:07:49,13,07,1, 11.9,1,1, 5.303, 10535.655, 239.589, 52661.844 21/05/04,10:07:49,14,07,1, 11.9,1,1, 5.303, 10535.672, 239.595, 52661.821 21/05/04,10:07:49,15,07,1, 11.9,1,1, 5.303, 10535.668, 239.581, 52661.780 21/05/04,10:07:49,16,07,1, 11.9,1,1, 5.303, 10535.677, 239.579, 52661.870 21/05/04,10:07:49,17,07,1, 11.9,1,1, 5.303, 10535.687, 239.620, 52661.972 21/05/04,10:07:49,18,07,1, 11.9,1,1, 5.303, 10535.709, 239.610, 52661.963 21/05/04,10:07:49,19,07,1, 11.9,1,1, 5.303, 10535.696, 239.599, 52662.007 21/05/04,10:07:50,00,07,1, 11.9,1,1, 5.304, 10535.688, 239.599, 52662.007 21/05/04,10:07:50,01,07,1, 11.9,1,1, 5.304, 10535.719, 239.607, 52661.866 21/05/04,10:07:50,02,07,1, 11.9,1,1, 5.304, 10535.713, 239.573, 52661.801 21/05/04,10:07:50,03,07,1, 11.9,1,1, 5.304, 10535.752, 239.578, 52661.781 21/05/04,10:07:50,04,07,1, 11.9,1,1, 5.304, 10535.741, 239.591, 52661.839 21/05/04,10:07:50,05,07,1, 11.9,1,1, 5.304, 10535.759, 239.590, 52661.889 21/05/04,10:07:50,06,07,1, 11.9,1,1, 5.304, 10535.748, 239.625, 52661.936 21/05/04,10:07:50,07,07,1, 11.9,1,1, 5.304, 10535.757, 239.623, 52662.040 21/05/04,10:07:50,08,07,1, 11.9,1,1, 5.304, 10535.743, 239.618, 52661.964 21/05/04,10:07:50,09,07,1, 11.9,1,1, 5.304, 10535.792, 239.615, 52661.917 21/05/04,10:07:50,10,07,1, 11.9,1,1, 5.304, 10535.771, 239.586, 52661.821 21/05/04,10:07:50,11,07,1, 11.9,1,1, 5.304, 10535.804, 239.626, 52661.791 21/05/04,10:07:50,12,07,1, 11.9,1,1, 5.304, 10535.806, 239.597, 52661.793 21/05/04,10:07:50,13,07,1, 11.9,1,1, 5.304, 10535.804, 239.589, 52661.895 21/05/04,10:07:50,14,07,1, 11.9,1,1, 5.304, 10535.834, 239.605, 52661.949 21/05/04,10:07:50,15,07,1, 11.9,1,1, 5.304, 10535.818, 239.596, 52661.959 21/05/04,10:07:50,16,07,1, 11.9,1,1, 5.304, 10535.799, 239.602, 52661.990 21/05/04,10:07:50,17,07,1, 11.9,1,1, 5.304, 10535.818, 239.595, 52661.890 21/05/04,10:07:50,18,07,1, 11.9,1,1, 5.304, 10535.835, 239.598, 52661.862 21/05/04,10:07:50,19,07,1, 11.9,1,1, 5.304, 10535.850, 239.611, 52661.845 21/05/04,10:07:51,00,07,1, 11.8,1,1, 5.303, 10535.847, 239.611, 52661.845 21/05/04,10:07:51,01,07,1, 11.8,1,1, 5.303, 10535.866, 239.595, 52661.839 21/05/04,10:07:51,02,07,1, 11.8,1,1, 5.303, 10535.872, 239.612, 52661.838 21/05/04,10:07:51,03,07,1, 11.8,1,1, 5.303, 10535.885, 239.618, 52661.903 21/05/04,10:07:51,04,07,1, 11.8,1,1, 5.303, 10535.861, 239.646, 52662.028 21/05/04,10:07:51,05,07,1, 11.8,1,1, 5.303, 10535.855, 239.619, 52661.955 21/05/04,10:07:51,06,07,1, 11.8,1,1, 5.303, 10535.866, 239.645, 52661.826 21/05/04,10:07:51,07,07,1, 11.8,1,1, 5.303, 10535.879, 239.627, 52661.802 21/05/04,10:07:51,08,07,1, 11.8,1,1, 5.303, 10535.876, 239.638, 52661.742 21/05/04,10:07:51,09,07,1, 11.8,1,1, 5.303, 10535.894, 239.631, 52661.793 21/05/04,10:07:51,10,07,1, 11.8,1,1, 5.303, 10535.879, 239.650, 52661.878 21/05/04,10:07:51,11,07,1, 11.8,1,1, 5.303, 10535.918, 239.655, 52661.916 21/05/04,10:07:51,12,07,1, 11.8,1,1, 5.303, 10535.915, 239.671, 52661.949 21/05/04,10:07:51,13,07,1, 11.8,1,1, 5.303, 10535.899, 239.653, 52661.966 21/05/04,10:07:51,14,07,1, 11.8,1,1, 5.303, 10535.925, 239.656, 52661.941 21/05/04,10:07:51,15,07,1, 11.8,1,1, 5.303, 10535.942, 239.651, 52661.869 21/05/04,10:07:51,16,07,1, 11.8,1,1, 5.303, 10535.938, 239.658, 52661.781 21/05/04,10:07:51,17,07,1, 11.8,1,1, 5.303, 10535.931, 239.666, 52661.781 21/05/04,10:07:51,18,07,1, 11.8,1,1, 5.303, 10535.945, 239.669, 52661.862 21/05/04,10:07:51,19,07,1, 11.8,1,1, 5.303, 10535.967, 239.681, 52661.927 21/05/04,10:07:52,00,07,1, 11.9,1,1, 5.303, 10535.964, 239.681, 52661.927 21/05/04,10:07:52,01,07,1, 11.9,1,1, 5.303, 10535.943, 239.696, 52661.969 21/05/04,10:07:52,02,07,1, 11.9,1,1, 5.303, 10535.958, 239.697, 52661.992 21/05/04,10:07:52,03,07,1, 11.9,1,1, 5.303, 10535.964, 239.688, 52661.903 21/05/04,10:07:52,04,07,1, 11.9,1,1, 5.303, 10535.977, 239.672, 52661.806 21/05/04,10:07:52,05,07,1, 11.9,1,1, 5.303, 10535.988, 239.647, 52661.775 21/05/04,10:07:52,06,07,1, 11.9,1,1, 5.303, 10535.984, 239.677, 52661.810 21/05/04,10:07:52,07,07,1, 11.9,1,1, 5.303, 10535.991, 239.648, 52661.909 21/05/04,10:07:52,08,07,1, 11.9,1,1, 5.303, 10536.004, 239.690, 52661.982 21/05/04,10:07:52,09,07,1, 11.9,1,1, 5.303, 10536.007, 239.702, 52661.974 21/05/04,10:07:52,10,07,1, 11.9,1,1, 5.303, 10535.979, 239.682, 52661.907 21/05/04,10:07:52,11,07,1, 11.9,1,1, 5.303, 10536.001, 239.681, 52661.751 21/05/04,10:07:52,12,07,1, 11.9,1,1, 5.303, 10535.996, 239.671, 52661.842 21/05/04,10:07:52,13,07,1, 11.9,1,1, 5.303, 10535.991, 239.658, 52661.780 21/05/04,10:07:52,14,07,1, 11.9,1,1, 5.303, 10536.023, 239.696, 52661.825 21/05/04,10:07:52,15,07,1, 11.9,1,1, 5.303, 10536.022, 239.681, 52661.856 21/05/04,10:07:52,16,07,1, 11.9,1,1, 5.303, 10536.016, 239.712, 52661.918 21/05/04,10:07:52,17,07,1, 11.9,1,1, 5.303, 10536.033, 239.688, 52661.966 21/05/04,10:07:52,18,07,1, 11.9,1,1, 5.303, 10536.052, 239.711, 52661.974 21/05/04,10:07:52,19,07,1, 11.9,1,1, 5.303, 10536.045, 239.721, 52661.921 21/05/04,10:07:53,00,07,1, 11.9,1,1, 5.302, 10536.039, 239.721, 52661.921 21/05/04,10:07:53,01,07,1, 11.9,1,1, 5.302, 10536.092, 239.669, 52661.547 21/05/04,10:07:53,02,07,1, 11.9,1,1, 5.302, 10536.048, 239.689, 52661.733 21/05/04,10:07:53,03,07,1, 11.9,1,1, 5.302, 10536.063, 239.710, 52661.828 21/05/04,10:07:53,04,07,1, 11.9,1,1, 5.302, 10536.061, 239.698, 52661.916 21/05/04,10:07:53,05,07,1, 11.9,1,1, 5.302, 10536.074, 239.709, 52661.887 21/05/04,10:07:53,06,07,1, 11.9,1,1, 5.302, 10536.072, 239.711, 52662.033 21/05/04,10:07:53,07,07,1, 11.9,1,1, 5.302, 10536.076, 239.736, 52661.959 21/05/04,10:07:53,08,07,1, 11.9,1,1, 5.302, 10536.096, 239.723, 52661.869 21/05/04,10:07:53,09,07,1, 11.9,1,1, 5.302, 10536.087, 239.730, 52661.772 21/05/04,10:07:53,10,07,1, 11.9,1,1, 5.302, 10536.111, 239.709, 52661.793 21/05/04,10:07:53,11,07,1, 11.9,1,1, 5.302, 10536.120, 239.728, 52661.785 21/05/04,10:07:53,12,07,1, 11.9,1,1, 5.302, 10536.100, 239.708, 52661.807 21/05/04,10:07:53,13,07,1, 11.9,1,1, 5.302, 10536.107, 239.742, 52661.885 21/05/04,10:07:53,14,07,1, 11.9,1,1, 5.302, 10536.128, 239.735, 52661.981 21/05/04,10:07:53,15,07,1, 11.9,1,1, 5.302, 10536.111, 239.735, 52661.957 21/05/04,10:07:53,16,07,1, 11.9,1,1, 5.302, 10536.115, 239.737, 52661.874 21/05/04,10:07:53,17,07,1, 11.9,1,1, 5.302, 10536.135, 239.758, 52662.046 21/05/04,10:07:53,18,07,1, 11.9,1,1, 5.302, 10536.169, 239.694, 52661.699 21/05/04,10:07:53,19,07,1, 11.9,1,1, 5.302, 10536.159, 239.742, 52661.686 21/05/04,10:07:54,00,07,1, 11.9,1,1, 5.304, 10536.156, 239.742, 52661.686 21/05/04,10:07:54,01,07,1, 11.9,1,1, 5.304, 10536.157, 239.723, 52661.861 21/05/04,10:07:54,02,07,1, 11.9,1,1, 5.304, 10536.147, 239.737, 52661.884 21/05/04,10:07:54,03,07,1, 11.9,1,1, 5.304, 10536.163, 239.747, 52661.924 21/05/04,10:07:54,04,07,1, 11.9,1,1, 5.304, 10536.145, 239.725, 52661.900 21/05/04,10:07:54,05,07,1, 11.9,1,1, 5.304, 10536.171, 239.731, 52661.828 21/05/04,10:07:54,06,07,1, 11.9,1,1, 5.304, 10536.168, 239.733, 52661.749 21/05/04,10:07:54,07,07,1, 11.9,1,1, 5.304, 10536.207, 239.731, 52661.752 21/05/04,10:07:54,08,07,1, 11.9,1,1, 5.304, 10536.194, 239.751, 52661.815 21/05/04,10:07:54,09,07,1, 11.9,1,1, 5.304, 10536.180, 239.737, 52661.896 21/05/04,10:07:54,10,07,1, 11.9,1,1, 5.304, 10536.200, 239.736, 52662.001 21/05/04,10:07:54,11,07,1, 11.9,1,1, 5.304, 10536.204, 239.733, 52662.025 21/05/04,10:07:54,12,07,1, 11.9,1,1, 5.304, 10536.209, 239.745, 52661.964 21/05/04,10:07:54,13,07,1, 11.9,1,1, 5.304, 10536.177, 239.746, 52661.904 21/05/04,10:07:54,14,07,1, 11.9,1,1, 5.304, 10536.178, 239.705, 52661.832 21/05/04,10:07:54,15,07,1, 11.9,1,1, 5.304, 10536.182, 239.729, 52661.852 21/05/04,10:07:54,16,07,1, 11.9,1,1, 5.304, 10536.209, 239.733, 52661.822 21/05/04,10:07:54,17,07,1, 11.9,1,1, 5.304, 10536.217, 239.744, 52661.841 21/05/04,10:07:54,18,07,1, 11.9,1,1, 5.304, 10536.209, 239.769, 52661.953 21/05/04,10:07:54,19,07,1, 11.9,1,1, 5.304, 10536.229, 239.761, 52661.979 21/05/04,10:07:55,00,07,1, 11.8,1,1, 5.306, 10536.222, 239.761, 52661.979 21/05/04,10:07:55,01,07,1, 11.8,1,1, 5.306, 10536.202, 239.736, 52661.946 21/05/04,10:07:55,02,07,1, 11.8,1,1, 5.306, 10536.229, 239.707, 52661.869 21/05/04,10:07:55,03,07,1, 11.8,1,1, 5.306, 10536.227, 239.745, 52661.806 21/05/04,10:07:55,04,07,1, 11.8,1,1, 5.306, 10536.240, 239.749, 52661.799 21/05/04,10:07:55,05,07,1, 11.8,1,1, 5.306, 10536.235, 239.735, 52661.819 21/05/04,10:07:55,06,07,1, 11.8,1,1, 5.306, 10536.261, 239.742, 52661.870 21/05/04,10:07:55,07,07,1, 11.8,1,1, 5.306, 10536.255, 239.757, 52661.897 21/05/04,10:07:55,08,07,1, 11.8,1,1, 5.306, 10536.237, 239.772, 52661.928 21/05/04,10:07:55,09,07,1, 11.8,1,1, 5.306, 10536.242, 239.749, 52661.945 21/05/04,10:07:55,10,07,1, 11.8,1,1, 5.306, 10536.269, 239.757, 52661.899 21/05/04,10:07:55,11,07,1, 11.8,1,1, 5.306, 10536.249, 239.755, 52661.866 21/05/04,10:07:55,12,07,1, 11.8,1,1, 5.306, 10536.262, 239.759, 52661.776 21/05/04,10:07:55,13,07,1, 11.8,1,1, 5.306, 10536.259, 239.761, 52661.762 21/05/04,10:07:55,14,07,1, 11.8,1,1, 5.306, 10536.275, 239.737, 52661.795 21/05/04,10:07:55,15,07,1, 11.8,1,1, 5.306, 10536.256, 239.767, 52661.904 21/05/04,10:07:55,16,07,1, 11.8,1,1, 5.306, 10536.258, 239.742, 52661.890 21/05/04,10:07:55,17,07,1, 11.8,1,1, 5.306, 10536.307, 239.792, 52661.960 21/05/04,10:07:55,18,07,1, 11.8,1,1, 5.306, 10536.281, 239.761, 52661.925 21/05/04,10:07:55,19,07,1, 11.8,1,1, 5.306, 10536.297, 239.741, 52661.879 21/05/04,10:07:56,00,07,1, 11.9,1,1, 5.304, 10536.289, 239.741, 52661.879 21/05/04,10:07:56,01,07,1, 11.9,1,1, 5.304, 10536.306, 239.759, 52661.809 21/05/04,10:07:56,02,07,1, 11.9,1,1, 5.304, 10536.291, 239.754, 52661.795 21/05/04,10:07:56,03,07,1, 11.9,1,1, 5.304, 10536.307, 239.757, 52661.840 21/05/04,10:07:56,04,07,1, 11.9,1,1, 5.304, 10536.314, 239.764, 52661.858 21/05/04,10:07:56,05,07,1, 11.9,1,1, 5.304, 10536.319, 239.763, 52661.948 21/05/04,10:07:56,06,07,1, 11.9,1,1, 5.304, 10536.302, 239.767, 52661.908 21/05/04,10:07:56,07,07,1, 11.9,1,1, 5.304, 10536.301, 239.754, 52661.878 21/05/04,10:07:56,08,07,1, 11.9,1,1, 5.304, 10536.325, 239.769, 52661.881 21/05/04,10:07:56,09,07,1, 11.9,1,1, 5.304, 10536.340, 239.767, 52661.935 21/05/04,10:07:56,10,07,1, 11.9,1,1, 5.304, 10536.320, 239.757, 52661.671 21/05/04,10:07:56,11,07,1, 11.9,1,1, 5.304, 10536.265, 239.776, 52661.847 21/05/04,10:07:56,12,07,1, 11.9,1,1, 5.304, 10536.290, 239.774, 52661.826 21/05/04,10:07:56,13,07,1, 11.9,1,1, 5.304, 10536.312, 239.805, 52661.857 21/05/04,10:07:56,14,07,1, 11.9,1,1, 5.304, 10536.325, 239.765, 52661.841 21/05/04,10:07:56,15,07,1, 11.9,1,1, 5.304, 10536.344, 239.761, 52661.818 21/05/04,10:07:56,16,07,1, 11.9,1,1, 5.304, 10536.317, 239.769, 52661.806 21/05/04,10:07:56,17,07,1, 11.9,1,1, 5.304, 10536.348, 239.791, 52661.830 21/05/04,10:07:56,18,07,1, 11.9,1,1, 5.304, 10536.367, 239.764, 52661.851 21/05/04,10:07:56,19,07,1, 11.9,1,1, 5.304, 10536.342, 239.758, 52661.850 21/05/04,10:07:57,00,08,1, 11.9,1,1, 5.303, 10536.339, 239.758, 52661.850 21/05/04,10:07:57,01,08,1, 11.9,1,1, 5.303, 10536.352, 239.779, 52661.844 21/05/04,10:07:57,02,08,1, 11.9,1,1, 5.303, 10536.382, 239.758, 52661.828 21/05/04,10:07:57,03,08,1, 11.9,1,1, 5.303, 10536.354, 239.771, 52661.851 21/05/04,10:07:57,04,08,1, 11.9,1,1, 5.303, 10536.364, 239.790, 52661.825 21/05/04,10:07:57,05,08,1, 11.9,1,1, 5.303, 10536.378, 239.790, 52661.852 21/05/04,10:07:57,06,08,1, 11.9,1,1, 5.303, 10536.359, 239.770, 52661.863 21/05/04,10:07:57,07,08,1, 11.9,1,1, 5.303, 10536.387, 239.764, 52661.823 21/05/04,10:07:57,08,08,1, 11.9,1,1, 5.303, 10536.352, 239.761, 52661.852 21/05/04,10:07:57,09,08,1, 11.9,1,1, 5.303, 10536.380, 239.764, 52661.835 21/05/04,10:07:57,10,08,1, 11.9,1,1, 5.303, 10536.390, 239.794, 52661.840 21/05/04,10:07:57,11,08,1, 11.9,1,1, 5.303, 10536.385, 239.802, 52661.817 21/05/04,10:07:57,12,08,1, 11.9,1,1, 5.303, 10536.392, 239.797, 52661.832 21/05/04,10:07:57,13,08,1, 11.9,1,1, 5.303, 10536.379, 239.803, 52661.816 21/05/04,10:07:57,14,08,1, 11.9,1,1, 5.303, 10536.385, 239.805, 52661.839 21/05/04,10:07:57,15,08,1, 11.9,1,1, 5.303, 10536.394, 239.798, 52661.855 21/05/04,10:07:57,16,08,1, 11.9,1,1, 5.303, 10536.377, 239.806, 52661.834 21/05/04,10:07:57,17,08,1, 11.9,1,1, 5.303, 10536.397, 239.796, 52661.792 21/05/04,10:07:57,18,08,1, 11.9,1,1, 5.303, 10536.412, 239.814, 52661.829 21/05/04,10:07:57,19,08,1, 11.9,1,1, 5.303, 10536.394, 239.801, 52661.854 21/05/04,10:07:58,00,08,1, 11.8,1,1, 5.305, 10536.389, 239.801, 52661.854 21/05/04,10:07:58,01,08,1, 11.8,1,1, 5.305, 10536.373, 239.816, 52661.841 21/05/04,10:07:58,02,08,1, 11.8,1,1, 5.305, 10536.398, 239.795, 52661.851 21/05/04,10:07:58,03,08,1, 11.8,1,1, 5.305, 10536.418, 239.791, 52661.879 21/05/04,10:07:58,04,08,1, 11.8,1,1, 5.305, 10536.376, 239.775, 52661.790 21/05/04,10:07:58,05,08,1, 11.8,1,1, 5.305, 10536.397, 239.821, 52661.864 21/05/04,10:07:58,06,08,1, 11.8,1,1, 5.305, 10536.391, 239.793, 52661.856 21/05/04,10:07:58,07,08,1, 11.8,1,1, 5.305, 10536.423, 239.804, 52661.855 21/05/04,10:07:58,08,08,1, 11.8,1,1, 5.305, 10536.409, 239.797, 52661.831 21/05/04,10:07:58,09,08,1, 11.8,1,1, 5.305, 10536.405, 239.782, 52661.835 21/05/04,10:07:58,10,08,1, 11.8,1,1, 5.305, 10536.436, 239.795, 52661.862 21/05/04,10:07:58,11,08,1, 11.8,1,1, 5.305, 10536.425, 239.800, 52661.845 21/05/04,10:07:58,12,08,1, 11.8,1,1, 5.305, 10536.430, 239.796, 52661.858 21/05/04,10:07:58,13,08,1, 11.8,1,1, 5.305, 10536.407, 239.768, 52661.884 21/05/04,10:07:58,14,08,1, 11.8,1,1, 5.305, 10536.438, 239.785, 52661.865 21/05/04,10:07:58,15,08,1, 11.8,1,1, 5.305, 10536.415, 239.798, 52661.841 21/05/04,10:07:58,16,08,1, 11.8,1,1, 5.305, 10536.418, 239.803, 52661.811 21/05/04,10:07:58,17,08,1, 11.8,1,1, 5.305, 10536.407, 239.784, 52661.829 21/05/04,10:07:58,18,08,1, 11.8,1,1, 5.305, 10536.412, 239.809, 52661.841 21/05/04,10:07:58,19,08,1, 11.8,1,1, 5.305, 10536.452, 239.805, 52661.931 21/05/04,10:07:59,00,08,1, 11.9,1,1, 5.308, 10536.448, 239.805, 52661.931 21/05/04,10:07:59,01,08,1, 11.9,1,1, 5.308, 10536.437, 239.788, 52661.816 21/05/04,10:07:59,02,08,1, 11.9,1,1, 5.308, 10536.431, 239.787, 52661.789 21/05/04,10:07:59,03,08,1, 11.9,1,1, 5.308, 10536.448, 239.815, 52661.814 21/05/04,10:07:59,04,08,1, 11.9,1,1, 5.308, 10536.447, 239.808, 52661.863 21/05/04,10:07:59,05,08,1, 11.9,1,1, 5.308, 10536.415, 239.815, 52661.840 21/05/04,10:07:59,06,08,1, 11.9,1,1, 5.308, 10536.420, 239.808, 52661.844 21/05/04,10:07:59,07,08,1, 11.9,1,1, 5.308, 10536.426, 239.788, 52661.824 21/05/04,10:07:59,08,08,1, 11.9,1,1, 5.308, 10536.470, 239.820, 52661.850 21/05/04,10:07:59,09,08,1, 11.9,1,1, 5.308, 10536.434, 239.814, 52661.808 21/05/04,10:07:59,10,08,1, 11.9,1,1, 5.308, 10536.437, 239.806, 52661.847 21/05/04,10:07:59,11,08,1, 11.9,1,1, 5.308, 10536.447, 239.835, 52661.843 21/05/04,10:07:59,12,08,1, 11.9,1,1, 5.308, 10536.444, 239.834, 52661.853 21/05/04,10:07:59,13,08,1, 11.9,1,1, 5.308, 10536.438, 239.834, 52661.860 21/05/04,10:07:59,14,08,1, 11.9,1,1, 5.308, 10536.437, 239.833, 52661.817 21/05/04,10:07:59,15,08,1, 11.9,1,1, 5.308, 10536.427, 239.850, 52661.833 21/05/04,10:07:59,16,08,1, 11.9,1,1, 5.308, 10536.427, 239.838, 52661.849 21/05/04,10:07:59,17,08,1, 11.9,1,1, 5.308, 10536.454, 239.825, 52661.883 21/05/04,10:07:59,18,08,1, 11.9,1,1, 5.308, 10536.439, 239.846, 52661.887 21/05/04,10:07:59,19,08,1, 11.9,1,1, 5.308, 10536.449, 239.825, 52661.844 21/05/04,10:08:00,00,08,1, 11.8,1,1, 5.304, 10536.448, 239.825, 52661.844 21/05/04,10:08:00,01,08,1, 11.8,1,1, 5.304, 10536.458, 239.861, 52661.897 21/05/04,10:08:00,02,08,1, 11.8,1,1, 5.304, 10536.446, 239.850, 52661.844 21/05/04,10:08:00,03,08,1, 11.8,1,1, 5.304, 10536.441, 239.855, 52661.860 21/05/04,10:08:00,04,08,1, 11.8,1,1, 5.304, 10536.469, 239.816, 52661.605 21/05/04,10:08:00,05,08,1, 11.8,1,1, 5.304, 10536.419, 239.877, 52661.901 21/05/04,10:08:00,06,08,1, 11.8,1,1, 5.304, 10536.435, 239.869, 52661.906 21/05/04,10:08:00,07,08,1, 11.8,1,1, 5.304, 10536.420, 239.875, 52661.882 21/05/04,10:08:00,08,08,1, 11.8,1,1, 5.304, 10536.453, 239.866, 52661.885 21/05/04,10:08:00,09,08,1, 11.8,1,1, 5.304, 10536.453, 239.854, 52661.879 21/05/04,10:08:00,10,08,1, 11.8,1,1, 5.304, 10536.472, 239.839, 52661.873 21/05/04,10:08:00,11,08,1, 11.8,1,1, 5.304, 10536.466, 239.864, 52661.853 21/05/04,10:08:00,12,08,1, 11.8,1,1, 5.304, 10536.461, 239.847, 52661.857 21/05/04,10:08:00,13,08,1, 11.8,1,1, 5.304, 10536.478, 239.851, 52661.849 21/05/04,10:08:00,14,08,1, 11.8,1,1, 5.304, 10536.477, 239.841, 52661.858 21/05/04,10:08:00,15,08,1, 11.8,1,1, 5.304, 10536.495, 239.833, 52661.858 21/05/04,10:08:00,16,08,1, 11.8,1,1, 5.304, 10536.444, 239.855, 52661.866 21/05/04,10:08:00,17,08,1, 11.8,1,1, 5.304, 10536.479, 239.862, 52661.871 21/05/04,10:08:00,18,08,1, 11.8,1,1, 5.304, 10536.484, 239.853, 52661.860 21/05/04,10:08:00,19,08,1, 11.8,1,1, 5.304, 10536.440, 239.823, 52661.840 21/05/04,10:08:01,00,08,1, 11.8,1,1, 5.306, 10536.439, 239.823, 52661.840 21/05/04,10:08:01,01,08,1, 11.8,1,1, 5.306, 10536.482, 239.847, 52661.895 21/05/04,10:08:01,02,08,1, 11.8,1,1, 5.306, 10536.457, 239.862, 52661.886 21/05/04,10:08:01,03,08,1, 11.8,1,1, 5.306, 10536.462, 239.847, 52661.853 21/05/04,10:08:01,04,08,1, 11.8,1,1, 5.306, 10536.486, 239.851, 52661.873 21/05/04,10:08:01,05,08,1, 11.8,1,1, 5.306, 10536.475, 239.871, 52661.876 21/05/04,10:08:01,06,08,1, 11.8,1,1, 5.306, 10536.475, 239.830, 52661.854 21/05/04,10:08:01,07,08,1, 11.8,1,1, 5.306, 10536.477, 239.841, 52661.887 21/05/04,10:08:01,08,08,1, 11.8,1,1, 5.306, 10536.469, 239.854, 52661.920 21/05/04,10:08:01,09,08,1, 11.8,1,1, 5.306, 10536.469, 239.882, 52661.873 21/05/04,10:08:01,10,08,1, 11.8,1,1, 5.306, 10536.478, 239.833, 52661.835 21/05/04,10:08:01,11,08,1, 11.8,1,1, 5.306, 10536.454, 239.851, 52661.872 21/05/04,10:08:01,12,08,1, 11.8,1,1, 5.306, 10536.460, 239.843, 52661.863 21/05/04,10:08:01,13,08,1, 11.8,1,1, 5.306, 10536.465, 239.853, 52661.833 21/05/04,10:08:01,14,08,1, 11.8,1,1, 5.306, 10536.480, 239.859, 52661.877 21/05/04,10:08:01,15,08,1, 11.8,1,1, 5.306, 10536.504, 239.878, 52661.911 21/05/04,10:08:01,16,08,1, 11.8,1,1, 5.306, 10536.466, 239.883, 52661.892 21/05/04,10:08:01,17,08,1, 11.8,1,1, 5.306, 10536.498, 239.874, 52661.905 21/05/04,10:08:01,18,08,1, 11.8,1,1, 5.306, 10536.472, 239.862, 52661.913 21/05/04,10:08:01,19,08,1, 11.8,1,1, 5.306, 10536.494, 239.896, 52661.886 21/05/04,10:08:02,00,08,1, 11.9,1,1, 5.306, 10536.489, 239.896, 52661.886 21/05/04,10:08:02,01,08,1, 11.9,1,1, 5.306, 10536.476, 239.874, 52661.897 21/05/04,10:08:02,02,08,1, 11.9,1,1, 5.306, 10536.500, 239.882, 52661.897 21/05/04,10:08:02,03,08,1, 11.9,1,1, 5.306, 10536.468, 239.888, 52661.856 21/05/04,10:08:02,04,08,1, 11.9,1,1, 5.306, 10536.504, 239.880, 52661.804 21/05/04,10:08:02,05,08,1, 11.9,1,1, 5.306, 10536.470, 239.886, 52661.940 21/05/04,10:08:02,06,08,1, 11.9,1,1, 5.306, 10536.481, 239.894, 52661.929 21/05/04,10:08:02,07,08,1, 11.9,1,1, 5.306, 10536.488, 239.887, 52661.862 21/05/04,10:08:02,08,08,1, 11.9,1,1, 5.306, 10536.474, 239.895, 52661.876 21/05/04,10:08:02,09,08,1, 11.9,1,1, 5.306, 10536.490, 239.909, 52661.877 21/05/04,10:08:02,10,08,1, 11.9,1,1, 5.306, 10536.462, 239.896, 52661.861 21/05/04,10:08:02,11,08,1, 11.9,1,1, 5.306, 10536.467, 239.903, 52661.915 21/05/04,10:08:02,12,08,1, 11.9,1,1, 5.306, 10536.504, 239.859, 52661.540 21/05/04,10:08:02,13,08,1, 11.9,1,1, 5.306, 10536.415, 239.899, 52661.923 21/05/04,10:08:02,14,08,1, 11.9,1,1, 5.306, 10536.472, 239.898, 52662.234 21/05/04,10:08:02,15,08,1, 11.9,1,1, 5.306, 10536.503, 239.889, 52661.905 21/05/04,10:08:02,16,08,1, 11.9,1,1, 5.306, 10536.521, 239.881, 52661.877 21/05/04,10:08:02,17,08,1, 11.9,1,1, 5.306, 10536.523, 239.874, 52661.880 21/05/04,10:08:02,18,08,1, 11.9,1,1, 5.306, 10536.509, 239.897, 52661.870 21/05/04,10:08:02,19,08,1, 11.9,1,1, 5.306, 10536.501, 239.906, 52661.888 21/05/04,10:08:03,00,08,1, 11.9,1,1, 5.306, 10536.498, 239.906, 52661.888 21/05/04,10:08:03,01,08,1, 11.9,1,1, 5.306, 10536.504, 239.877, 52661.885 21/05/04,10:08:03,02,08,1, 11.9,1,1, 5.306, 10536.498, 239.884, 52661.894 21/05/04,10:08:03,03,08,1, 11.9,1,1, 5.306, 10536.504, 239.879, 52661.869 21/05/04,10:08:03,04,08,1, 11.9,1,1, 5.306, 10536.502, 239.897, 52661.857 21/05/04,10:08:03,05,08,1, 11.9,1,1, 5.306, 10536.486, 239.912, 52661.861 21/05/04,10:08:03,06,08,1, 11.9,1,1, 5.306, 10536.485, 239.903, 52661.848 21/05/04,10:08:03,07,08,1, 11.9,1,1, 5.306, 10536.481, 239.896, 52661.741 21/05/04,10:08:03,08,08,1, 11.9,1,1, 5.306, 10536.491, 239.898, 52661.894 21/05/04,10:08:03,09,08,1, 11.9,1,1, 5.306, 10536.458, 239.916, 52661.852 21/05/04,10:08:03,10,08,1, 11.9,1,1, 5.306, 10536.476, 239.893, 52661.869 21/05/04,10:08:03,11,08,1, 11.9,1,1, 5.306, 10536.437, 239.908, 52661.920 21/05/04,10:08:03,12,08,1, 11.9,1,1, 5.306, 10536.495, 239.918, 52661.879 21/05/04,10:08:03,13,08,1, 11.9,1,1, 5.306, 10536.489, 239.892, 52661.904 21/05/04,10:08:03,14,08,1, 11.9,1,1, 5.306, 10536.499, 239.894, 52661.915 21/05/04,10:08:03,15,08,1, 11.9,1,1, 5.306, 10536.487, 239.898, 52661.950 21/05/04,10:08:03,16,08,1, 11.9,1,1, 5.306, 10536.474, 239.919, 52661.925 21/05/04,10:08:03,17,08,1, 11.9,1,1, 5.306, 10536.480, 239.910, 52661.906 21/05/04,10:08:03,18,08,1, 11.9,1,1, 5.306, 10536.494, 239.910, 52661.924 21/05/04,10:08:03,19,08,1, 11.9,1,1, 5.306, 10536.512, 239.922, 52661.885 21/05/04,10:08:04,00,08,1, 11.9,1,1, 5.307, 10536.506, 239.922, 52661.885 21/05/04,10:08:04,01,08,1, 11.9,1,1, 5.307, 10536.500, 239.899, 52661.898 21/05/04,10:08:04,02,08,1, 11.9,1,1, 5.307, 10536.487, 239.900, 52661.921 21/05/04,10:08:04,03,08,1, 11.9,1,1, 5.307, 10536.487, 239.894, 52661.909 21/05/04,10:08:04,04,08,1, 11.9,1,1, 5.307, 10536.483, 239.906, 52661.908 21/05/04,10:08:04,05,08,1, 11.9,1,1, 5.307, 10536.505, 239.891, 52661.913 21/05/04,10:08:04,06,08,1, 11.9,1,1, 5.307, 10536.501, 239.912, 52661.887 21/05/04,10:08:04,07,08,1, 11.9,1,1, 5.307, 10536.502, 239.915, 52661.895 21/05/04,10:08:04,08,08,1, 11.9,1,1, 5.307, 10536.498, 239.922, 52661.950 21/05/04,10:08:04,09,08,1, 11.9,1,1, 5.307, 10536.510, 239.923, 52661.941 21/05/04,10:08:04,10,08,1, 11.9,1,1, 5.307, 10536.496, 239.907, 52661.913 21/05/04,10:08:04,11,08,1, 11.9,1,1, 5.307, 10536.479, 239.910, 52661.880 21/05/04,10:08:04,12,08,1, 11.9,1,1, 5.307, 10536.489, 239.913, 52661.921 21/05/04,10:08:04,13,08,1, 11.9,1,1, 5.307, 10536.469, 239.930, 52661.902 21/05/04,10:08:04,14,08,1, 11.9,1,1, 5.307, 10536.484, 239.930, 52661.926 21/05/04,10:08:04,15,08,1, 11.9,1,1, 5.307, 10536.493, 239.914, 52661.875 21/05/04,10:08:04,16,08,1, 11.9,1,1, 5.307, 10536.500, 239.904, 52661.941 21/05/04,10:08:04,17,08,1, 11.9,1,1, 5.307, 10536.503, 239.912, 52661.949 21/05/04,10:08:04,18,08,1, 11.9,1,1, 5.307, 10536.506, 239.918, 52661.919 21/05/04,10:08:04,19,08,1, 11.9,1,1, 5.307, 10536.488, 239.935, 52661.897 21/05/04,10:08:05,00,06,1, 11.9,1,1, 5.307, 10536.481, 239.935, 52661.897 21/05/04,10:08:05,01,06,1, 11.9,1,1, 5.307, 10536.484, 239.894, 52661.908 21/05/04,10:08:05,02,06,1, 11.9,1,1, 5.307, 10536.490, 239.906, 52661.892 21/05/04,10:08:05,03,06,1, 11.9,1,1, 5.307, 10536.497, 239.924, 52662.060 21/05/04,10:08:05,04,06,1, 11.9,1,1, 5.307, 10536.510, 239.896, 52661.918 21/05/04,10:08:05,05,06,1, 11.9,1,1, 5.307, 10536.456, 239.931, 52661.966 21/05/04,10:08:05,06,06,1, 11.9,1,1, 5.307, 10536.491, 239.904, 52661.915 21/05/04,10:08:05,07,06,1, 11.9,1,1, 5.307, 10536.495, 239.919, 52661.938 21/05/04,10:08:05,08,06,1, 11.9,1,1, 5.307, 10536.486, 239.899, 52661.934 21/05/04,10:08:05,09,06,1, 11.9,1,1, 5.307, 10536.502, 239.914, 52661.955 21/05/04,10:08:05,10,06,1, 11.9,1,1, 5.307, 10536.510, 239.920, 52661.961 21/05/04,10:08:05,11,06,1, 11.9,1,1, 5.307, 10536.487, 239.920, 52661.922 21/05/04,10:08:05,12,06,1, 11.9,1,1, 5.307, 10536.540, 239.940, 52661.967 21/05/04,10:08:05,13,06,1, 11.9,1,1, 5.307, 10536.509, 239.911, 52661.962 21/05/04,10:08:05,14,06,1, 11.9,1,1, 5.307, 10536.486, 239.897, 52661.976 21/05/04,10:08:05,15,06,1, 11.9,1,1, 5.307, 10536.512, 239.910, 52661.930 21/05/04,10:08:05,16,06,1, 11.9,1,1, 5.307, 10536.506, 239.904, 52661.955 21/05/04,10:08:05,17,06,1, 11.9,1,1, 5.307, 10536.485, 239.917, 52661.955 21/05/04,10:08:05,18,06,1, 11.9,1,1, 5.307, 10536.510, 239.934, 52661.926 21/05/04,10:08:05,19,06,1, 11.9,1,1, 5.307, 10536.497, 239.914, 52661.910 21/05/04,10:08:06,00,07,1, 11.9,1,1, 5.305, 10536.489, 239.914, 52661.910 21/05/04,10:08:06,01,07,1, 11.9,1,1, 5.305, 10536.503, 239.934, 52661.970 21/05/04,10:08:06,02,07,1, 11.9,1,1, 5.305, 10536.501, 239.948, 52661.946 21/05/04,10:08:06,03,07,1, 11.9,1,1, 5.305, 10536.496, 239.928, 52661.941 21/05/04,10:08:06,04,07,1, 11.9,1,1, 5.305, 10536.504, 239.916, 52661.944 21/05/04,10:08:06,05,07,1, 11.9,1,1, 5.305, 10536.502, 239.946, 52661.928 21/05/04,10:08:06,06,07,1, 11.9,1,1, 5.305, 10536.503, 239.929, 52661.920 21/05/04,10:08:06,07,07,1, 11.9,1,1, 5.305, 10536.503, 239.931, 52661.903 21/05/04,10:08:06,08,07,1, 11.9,1,1, 5.305, 10536.505, 239.912, 52661.952 21/05/04,10:08:06,09,07,1, 11.9,1,1, 5.305, 10536.502, 239.965, 52661.924 21/05/04,10:08:06,10,07,1, 11.9,1,1, 5.305, 10536.503, 239.921, 52661.933 21/05/04,10:08:06,11,07,1, 11.9,1,1, 5.305, 10536.493, 239.917, 52661.884 21/05/04,10:08:06,12,07,1, 11.9,1,1, 5.305, 10536.516, 239.914, 52661.948 21/05/04,10:08:06,13,07,1, 11.9,1,1, 5.305, 10536.499, 239.904, 52661.920 21/05/04,10:08:06,14,07,1, 11.9,1,1, 5.305, 10536.507, 239.910, 52661.937 21/05/04,10:08:06,15,07,1, 11.9,1,1, 5.305, 10536.510, 239.924, 52661.954 21/05/04,10:08:06,16,07,1, 11.9,1,1, 5.305, 10536.504, 239.926, 52661.976 21/05/04,10:08:06,17,07,1, 11.9,1,1, 5.305, 10536.521, 239.923, 52661.960 21/05/04,10:08:06,18,07,1, 11.9,1,1, 5.305, 10536.498, 239.908, 52661.951 21/05/04,10:08:06,19,07,1, 11.9,1,1, 5.305, 10536.506, 239.934, 52661.926 21/05/04,10:08:07,00,06,1, 11.9,1,1, 5.301, 10536.498, 239.934, 52661.926 21/05/04,10:08:07,01,06,1, 11.9,1,1, 5.301, 10536.484, 239.916, 52661.993 21/05/04,10:08:07,02,06,1, 11.9,1,1, 5.301, 10536.496, 239.943, 52661.965 21/05/04,10:08:07,03,06,1, 11.9,1,1, 5.301, 10536.513, 239.919, 52661.942 21/05/04,10:08:07,04,06,1, 11.9,1,1, 5.301, 10536.518, 239.910, 52661.941 21/05/04,10:08:07,05,06,1, 11.9,1,1, 5.301, 10536.501, 239.926, 52661.961 21/05/04,10:08:07,06,06,1, 11.9,1,1, 5.301, 10536.499, 239.942, 52661.927 21/05/04,10:08:07,07,06,1, 11.9,1,1, 5.301, 10536.498, 239.946, 52661.973 21/05/04,10:08:07,08,06,1, 11.9,1,1, 5.301, 10536.502, 239.921, 52661.957 21/05/04,10:08:07,09,06,1, 11.9,1,1, 5.301, 10536.508, 239.909, 52661.927 21/05/04,10:08:07,10,06,1, 11.9,1,1, 5.301, 10536.509, 239.909, 52661.903 21/05/04,10:08:07,11,06,1, 11.9,1,1, 5.301, 10536.490, 239.900, 52661.950 21/05/04,10:08:07,12,06,1, 11.9,1,1, 5.301, 10536.530, 239.886, 52661.941 21/05/04,10:08:07,13,06,1, 11.9,1,1, 5.301, 10536.502, 239.907, 52661.961 21/05/04,10:08:07,14,06,1, 11.9,1,1, 5.301, 10536.482, 239.922, 52661.959 21/05/04,10:08:07,15,06,1, 11.9,1,1, 5.301, 10536.504, 239.929, 52661.946 21/05/04,10:08:07,16,06,1, 11.9,1,1, 5.301, 10536.501, 239.947, 52661.979 21/05/04,10:08:07,17,06,1, 11.9,1,1, 5.301, 10536.487, 239.919, 52661.951 21/05/04,10:08:07,18,06,1, 11.9,1,1, 5.301, 10536.494, 239.941, 52661.971 21/05/04,10:08:07,19,06,1, 11.9,1,1, 5.301, 10536.507, 239.924, 52661.961 21/05/04,10:08:08,00,07,1, 11.8,1,1, 5.308, 10536.506, 239.924, 52661.961 21/05/04,10:08:08,01,07,1, 11.8,1,1, 5.308, 10536.506, 239.917, 52661.962 21/05/04,10:08:08,02,07,1, 11.8,1,1, 5.308, 10536.488, 239.922, 52661.912 21/05/04,10:08:08,03,07,1, 11.8,1,1, 5.308, 10536.494, 239.941, 52661.940 21/05/04,10:08:08,04,07,1, 11.8,1,1, 5.308, 10536.502, 239.924, 52661.968 21/05/04,10:08:08,05,07,1, 11.8,1,1, 5.308, 10536.503, 239.946, 52661.934 21/05/04,10:08:08,06,07,1, 11.8,1,1, 5.308, 10536.486, 239.923, 52661.934 21/05/04,10:08:08,07,07,1, 11.8,1,1, 5.308, 10536.497, 239.921, 52661.983 21/05/04,10:08:08,08,07,1, 11.8,1,1, 5.308, 10536.490, 239.946, 52661.978 21/05/04,10:08:08,09,07,1, 11.8,1,1, 5.308, 10536.491, 239.945, 52661.941 21/05/04,10:08:08,10,07,1, 11.8,1,1, 5.308, 10536.491, 239.954, 52661.931 21/05/04,10:08:08,11,07,1, 11.8,1,1, 5.308, 10536.493, 239.909, 52661.950 21/05/04,10:08:08,12,07,1, 11.8,1,1, 5.308, 10536.492, 239.919, 52661.938 21/05/04,10:08:08,13,07,1, 11.8,1,1, 5.308, 10536.493, 239.917, 52661.963 21/05/04,10:08:08,14,07,1, 11.8,1,1, 5.308, 10536.466, 239.922, 52661.930 21/05/04,10:08:08,15,07,1, 11.8,1,1, 5.308, 10536.497, 239.929, 52661.972 21/05/04,10:08:08,16,07,1, 11.8,1,1, 5.308, 10536.483, 239.923, 52661.957 21/05/04,10:08:08,17,07,1, 11.8,1,1, 5.308, 10536.484, 239.944, 52661.941 21/05/04,10:08:08,18,07,1, 11.8,1,1, 5.308, 10536.486, 239.934, 52661.951 21/05/04,10:08:08,19,07,1, 11.8,1,1, 5.308, 10536.474, 239.924, 52661.943 21/05/04,10:08:09,00,07,1, 12.0,1,1, 5.306, 10536.473, 239.924, 52661.943 21/05/04,10:08:09,01,07,1, 12.0,1,1, 5.306, 10536.499, 239.925, 52661.989 21/05/04,10:08:09,02,07,1, 12.0,1,1, 5.306, 10536.486, 239.911, 52661.945 21/05/04,10:08:09,03,07,1, 12.0,1,1, 5.306, 10536.490, 239.924, 52661.970 21/05/04,10:08:09,04,07,1, 12.0,1,1, 5.306, 10536.493, 239.932, 52661.956 21/05/04,10:08:09,05,07,1, 12.0,1,1, 5.306, 10536.465, 239.913, 52661.959 21/05/04,10:08:09,06,07,1, 12.0,1,1, 5.306, 10536.493, 239.908, 52662.001 21/05/04,10:08:09,07,07,1, 12.0,1,1, 5.306, 10536.501, 239.909, 52661.971 21/05/04,10:08:09,08,07,1, 12.0,1,1, 5.306, 10536.497, 239.907, 52661.983 21/05/04,10:08:09,09,07,1, 12.0,1,1, 5.306, 10536.489, 239.929, 52661.933 21/05/04,10:08:09,10,07,1, 12.0,1,1, 5.306, 10536.508, 239.897, 52661.968 21/05/04,10:08:09,11,07,1, 12.0,1,1, 5.306, 10536.495, 239.912, 52661.986 21/05/04,10:08:09,12,07,1, 12.0,1,1, 5.306, 10536.468, 239.912, 52661.976 21/05/04,10:08:09,13,07,1, 12.0,1,1, 5.306, 10536.491, 239.912, 52661.969 21/05/04,10:08:09,14,07,1, 12.0,1,1, 5.306, 10536.498, 239.885, 52661.955 21/05/04,10:08:09,15,07,1, 12.0,1,1, 5.306, 10536.497, 239.911, 52661.955 21/05/04,10:08:09,16,07,1, 12.0,1,1, 5.306, 10536.487, 239.913, 52662.103 21/05/04,10:08:09,17,07,1, 12.0,1,1, 5.306, 10536.470, 239.905, 52661.958 21/05/04,10:08:09,18,07,1, 12.0,1,1, 5.306, 10536.483, 239.892, 52661.972 21/05/04,10:08:09,19,07,1, 12.0,1,1, 5.306, 10536.437, 239.914, 52662.046 21/05/04,10:08:10,00,07,1, 11.8,1,1, 5.307, 10536.431, 239.914, 52662.046 21/05/04,10:08:10,01,07,1, 11.8,1,1, 5.307, 10536.496, 239.910, 52661.928 21/05/04,10:08:10,02,07,1, 11.8,1,1, 5.307, 10536.467, 239.914, 52661.991 21/05/04,10:08:10,03,07,1, 11.8,1,1, 5.307, 10536.489, 239.906, 52661.996 21/05/04,10:08:10,04,07,1, 11.8,1,1, 5.307, 10536.493, 239.920, 52661.967 21/05/04,10:08:10,05,07,1, 11.8,1,1, 5.307, 10536.478, 239.918, 52661.947 21/05/04,10:08:10,06,07,1, 11.8,1,1, 5.307, 10536.484, 239.904, 52661.970 21/05/04,10:08:10,07,07,1, 11.8,1,1, 5.307, 10536.459, 239.892, 52661.929 21/05/04,10:08:10,08,07,1, 11.8,1,1, 5.307, 10536.477, 239.909, 52661.978 21/05/04,10:08:10,09,07,1, 11.8,1,1, 5.307, 10536.479, 239.902, 52661.994 21/05/04,10:08:10,10,07,1, 11.8,1,1, 5.307, 10536.503, 239.921, 52661.975 21/05/04,10:08:10,11,07,1, 11.8,1,1, 5.307, 10536.481, 239.912, 52661.957 21/05/04,10:08:10,12,07,1, 11.8,1,1, 5.307, 10536.476, 239.918, 52661.949 21/05/04,10:08:10,13,07,1, 11.8,1,1, 5.307, 10536.500, 239.904, 52662.001 21/05/04,10:08:10,14,07,1, 11.8,1,1, 5.307, 10536.468, 239.909, 52661.960 21/05/04,10:08:10,15,07,1, 11.8,1,1, 5.307, 10536.498, 239.905, 52661.987 21/05/04,10:08:10,16,07,1, 11.8,1,1, 5.307, 10536.507, 239.895, 52661.984 21/05/04,10:08:10,17,07,1, 11.8,1,1, 5.307, 10536.492, 239.904, 52661.973 21/05/04,10:08:10,18,07,1, 11.8,1,1, 5.307, 10536.492, 239.917, 52661.959 21/05/04,10:08:10,19,07,1, 11.8,1,1, 5.307, 10536.506, 239.904, 52661.972 21/05/04,10:08:11,00,07,1, 11.9,1,1, 5.309, 10536.498, 239.904, 52661.972 21/05/04,10:08:11,01,07,1, 11.9,1,1, 5.309, 10536.501, 239.912, 52661.960 21/05/04,10:08:11,02,07,1, 11.9,1,1, 5.309, 10536.480, 239.908, 52661.941 21/05/04,10:08:11,03,07,1, 11.9,1,1, 5.309, 10536.487, 239.894, 52661.976 21/05/04,10:08:11,04,07,1, 11.9,1,1, 5.309, 10536.481, 239.904, 52661.937 21/05/04,10:08:11,05,07,1, 11.9,1,1, 5.309, 10536.480, 239.882, 52661.926 21/05/04,10:08:11,06,07,1, 11.9,1,1, 5.309, 10536.500, 239.885, 52661.943 21/05/04,10:08:11,07,07,1, 11.9,1,1, 5.309, 10536.489, 239.919, 52661.984 21/05/04,10:08:11,08,07,1, 11.9,1,1, 5.309, 10536.471, 239.895, 52661.940 21/05/04,10:08:11,09,07,1, 11.9,1,1, 5.309, 10536.492, 239.896, 52661.985 21/05/04,10:08:11,10,07,1, 11.9,1,1, 5.309, 10536.488, 239.905, 52662.012 21/05/04,10:08:11,11,07,1, 11.9,1,1, 5.309, 10536.480, 239.902, 52661.935 21/05/04,10:08:11,12,07,1, 11.9,1,1, 5.309, 10536.479, 239.905, 52661.962 21/05/04,10:08:11,13,07,1, 11.9,1,1, 5.309, 10536.498, 239.882, 52661.980 21/05/04,10:08:11,14,07,1, 11.9,1,1, 5.309, 10536.500, 239.899, 52661.927 21/05/04,10:08:11,15,07,1, 11.9,1,1, 5.309, 10536.510, 239.880, 52661.935 21/05/04,10:08:11,16,07,1, 11.9,1,1, 5.309, 10536.503, 239.881, 52661.953 21/05/04,10:08:11,17,07,1, 11.9,1,1, 5.309, 10536.510, 239.886, 52661.996 21/05/04,10:08:11,18,07,1, 11.9,1,1, 5.309, 10536.502, 239.886, 52661.970 21/05/04,10:08:11,19,07,1, 11.9,1,1, 5.309, 10536.507, 239.872, 52661.960 21/05/04,10:08:12,00,07,1, 11.9,1,1, 5.308, 10536.506, 239.872, 52661.960 21/05/04,10:08:12,01,07,1, 11.9,1,1, 5.308, 10536.500, 239.876, 52661.939 21/05/04,10:08:12,02,07,1, 11.9,1,1, 5.308, 10536.472, 239.889, 52661.953 21/05/04,10:08:12,03,07,1, 11.9,1,1, 5.308, 10536.483, 239.888, 52661.985 21/05/04,10:08:12,04,07,1, 11.9,1,1, 5.308, 10536.506, 239.880, 52661.979 21/05/04,10:08:12,05,07,1, 11.9,1,1, 5.308, 10536.497, 239.863, 52661.956 21/05/04,10:08:12,06,07,1, 11.9,1,1, 5.308, 10536.497, 239.866, 52661.937 21/05/04,10:08:12,07,07,1, 11.9,1,1, 5.308, 10536.489, 239.865, 52661.977 21/05/04,10:08:12,08,07,1, 11.9,1,1, 5.308, 10536.479, 239.860, 52661.957 21/05/04,10:08:12,09,07,1, 11.9,1,1, 5.308, 10536.498, 239.849, 52661.882 21/05/04,10:08:12,10,07,1, 11.9,1,1, 5.308, 10536.478, 239.873, 52661.912 21/05/04,10:08:12,11,07,1, 11.9,1,1, 5.308, 10536.487, 239.855, 52661.925 21/05/04,10:08:12,12,07,1, 11.9,1,1, 5.308, 10536.491, 239.883, 52661.975 21/05/04,10:08:12,13,07,1, 11.9,1,1, 5.308, 10536.499, 239.869, 52661.925 21/05/04,10:08:12,14,07,1, 11.9,1,1, 5.308, 10536.495, 239.878, 52661.965 21/05/04,10:08:12,15,07,1, 11.9,1,1, 5.308, 10536.533, 239.844, 52661.970 21/05/04,10:08:12,16,07,1, 11.9,1,1, 5.308, 10536.495, 239.856, 52661.969 21/05/04,10:08:12,17,07,1, 11.9,1,1, 5.308, 10536.508, 239.879, 52661.972 21/05/04,10:08:12,18,07,1, 11.9,1,1, 5.308, 10536.500, 239.862, 52661.993 21/05/04,10:08:12,19,07,1, 11.9,1,1, 5.308, 10536.484, 239.857, 52661.974 21/05/04,10:08:13,00,07,1, 11.9,1,1, 5.307, 10536.481, 239.857, 52661.974 21/05/04,10:08:13,01,07,1, 11.9,1,1, 5.307, 10536.486, 239.875, 52661.967 21/05/04,10:08:13,02,07,1, 11.9,1,1, 5.307, 10536.499, 239.856, 52661.984 21/05/04,10:08:13,03,07,1, 11.9,1,1, 5.307, 10536.494, 239.833, 52661.984 21/05/04,10:08:13,04,07,1, 11.9,1,1, 5.307, 10536.501, 239.866, 52662.000 21/05/04,10:08:13,05,07,1, 11.9,1,1, 5.307, 10536.501, 239.860, 52661.973 21/05/04,10:08:13,06,07,1, 11.9,1,1, 5.307, 10536.522, 239.841, 52661.960 21/05/04,10:08:13,07,07,1, 11.9,1,1, 5.307, 10536.502, 239.869, 52661.937 21/05/04,10:08:13,08,07,1, 11.9,1,1, 5.307, 10536.479, 239.859, 52661.951 21/05/04,10:08:13,09,07,1, 11.9,1,1, 5.307, 10536.500, 239.844, 52661.979 21/05/04,10:08:13,10,07,1, 11.9,1,1, 5.307, 10536.485, 239.874, 52661.992 21/05/04,10:08:13,11,07,1, 11.9,1,1, 5.307, 10536.478, 239.845, 52661.963 21/05/04,10:08:13,12,07,1, 11.9,1,1, 5.307, 10536.498, 239.842, 52661.990 21/05/04,10:08:13,13,07,1, 11.9,1,1, 5.307, 10536.520, 239.852, 52661.991 21/05/04,10:08:13,14,07,1, 11.9,1,1, 5.307, 10536.493, 239.821, 52661.943 21/05/04,10:08:13,15,07,1, 11.9,1,1, 5.307, 10536.507, 239.866, 52661.959 21/05/04,10:08:13,16,07,1, 11.9,1,1, 5.307, 10536.502, 239.853, 52661.978 21/05/04,10:08:13,17,07,1, 11.9,1,1, 5.307, 10536.466, 239.860, 52661.945 21/05/04,10:08:13,18,07,1, 11.9,1,1, 5.307, 10536.517, 239.852, 52661.982 21/05/04,10:08:13,19,07,1, 11.9,1,1, 5.307, 10536.493, 239.847, 52661.969 21/05/04,10:08:14,00,07,1, 11.9,1,1, 5.308, 10536.489, 239.847, 52661.969 21/05/04,10:08:14,01,07,1, 11.9,1,1, 5.308, 10536.477, 239.842, 52661.959 21/05/04,10:08:14,02,07,1, 11.9,1,1, 5.308, 10536.489, 239.843, 52661.969 21/05/04,10:08:14,03,07,1, 11.9,1,1, 5.308, 10536.516, 239.837, 52662.005 21/05/04,10:08:14,04,07,1, 11.9,1,1, 5.308, 10536.534, 239.854, 52661.971 21/05/04,10:08:14,05,07,1, 11.9,1,1, 5.308, 10536.500, 239.839, 52661.954 21/05/04,10:08:14,06,07,1, 11.9,1,1, 5.308, 10536.482, 239.845, 52662.012 21/05/04,10:08:14,07,07,1, 11.9,1,1, 5.308, 10536.497, 239.836, 52662.033 21/05/04,10:08:14,08,07,1, 11.9,1,1, 5.308, 10536.488, 239.821, 52662.014 21/05/04,10:08:14,09,07,1, 11.9,1,1, 5.308, 10536.504, 239.840, 52661.990 21/05/04,10:08:14,10,07,1, 11.9,1,1, 5.308, 10536.519, 239.822, 52661.977 21/05/04,10:08:14,11,07,1, 11.9,1,1, 5.308, 10536.514, 239.833, 52661.967 21/05/04,10:08:14,12,07,1, 11.9,1,1, 5.308, 10536.518, 239.841, 52661.966 21/05/04,10:08:14,13,07,1, 11.9,1,1, 5.308, 10536.493, 239.833, 52661.999 21/05/04,10:08:14,14,07,1, 11.9,1,1, 5.308, 10536.493, 239.813, 52661.984 21/05/04,10:08:14,15,07,1, 11.9,1,1, 5.308, 10536.520, 239.818, 52661.961 21/05/04,10:08:14,16,07,1, 11.9,1,1, 5.308, 10536.507, 239.829, 52661.982 21/05/04,10:08:14,17,07,1, 11.9,1,1, 5.308, 10536.495, 239.815, 52661.982 21/05/04,10:08:14,18,07,1, 11.9,1,1, 5.308, 10536.528, 239.825, 52661.993 21/05/04,10:08:14,19,07,1, 11.9,1,1, 5.308, 10536.508, 239.803, 52661.972 21/05/04,10:08:15,00,07,1, 11.8,1,1, 5.305, 10536.506, 239.803, 52661.972 21/05/04,10:08:15,01,07,1, 11.8,1,1, 5.305, 10536.549, 239.809, 52661.975 21/05/04,10:08:15,02,07,1, 11.8,1,1, 5.305, 10536.532, 239.793, 52661.956 21/05/04,10:08:15,03,07,1, 11.8,1,1, 5.305, 10536.520, 239.837, 52661.992 21/05/04,10:08:15,04,07,1, 11.8,1,1, 5.305, 10536.531, 239.793, 52662.014 21/05/04,10:08:15,05,07,1, 11.8,1,1, 5.305, 10536.520, 239.794, 52661.979 21/05/04,10:08:15,06,07,1, 11.8,1,1, 5.305, 10536.513, 239.761, 52661.984 21/05/04,10:08:15,07,07,1, 11.8,1,1, 5.305, 10536.506, 239.774, 52661.994 21/05/04,10:08:15,08,07,1, 11.8,1,1, 5.305, 10536.521, 239.780, 52661.989 21/05/04,10:08:15,09,07,1, 11.8,1,1, 5.305, 10536.502, 239.773, 52661.883 21/05/04,10:08:15,10,07,1, 11.8,1,1, 5.305, 10536.518, 239.766, 52661.922 21/05/04,10:08:15,11,07,1, 11.8,1,1, 5.305, 10536.500, 239.773, 52661.952 21/05/04,10:08:15,12,07,1, 11.8,1,1, 5.305, 10536.514, 239.774, 52661.973 21/05/04,10:08:15,13,07,1, 11.8,1,1, 5.305, 10536.519, 239.793, 52662.015 21/05/04,10:08:15,14,07,1, 11.8,1,1, 5.305, 10536.500, 239.794, 52661.988 21/05/04,10:08:15,15,07,1, 11.8,1,1, 5.305, 10536.520, 239.796, 52661.948 21/05/04,10:08:15,16,07,1, 11.8,1,1, 5.305, 10536.517, 239.772, 52661.960 21/05/04,10:08:15,17,07,1, 11.8,1,1, 5.305, 10536.498, 239.772, 52661.980 21/05/04,10:08:15,18,07,1, 11.8,1,1, 5.305, 10536.520, 239.765, 52661.974 21/05/04,10:08:15,19,07,1, 11.8,1,1, 5.305, 10536.511, 239.774, 52661.989 21/05/04,10:08:16,00,07,1, 11.9,1,1, 5.307, 10536.506, 239.774, 52661.989 21/05/04,10:08:16,01,07,1, 11.9,1,1, 5.307, 10536.531, 239.792, 52661.928 21/05/04,10:08:16,02,07,1, 11.9,1,1, 5.307, 10536.493, 239.766, 52661.946 21/05/04,10:08:16,03,07,1, 11.9,1,1, 5.307, 10536.516, 239.767, 52661.976 21/05/04,10:08:16,04,07,1, 11.9,1,1, 5.307, 10536.496, 239.775, 52661.937 21/05/04,10:08:16,05,07,1, 11.9,1,1, 5.307, 10536.508, 239.741, 52661.956 21/05/04,10:08:16,06,07,1, 11.9,1,1, 5.307, 10536.500, 239.752, 52661.985 21/05/04,10:08:16,07,07,1, 11.9,1,1, 5.307, 10536.501, 239.745, 52661.980 21/05/04,10:08:16,08,07,1, 11.9,1,1, 5.307, 10536.508, 239.764, 52661.953 21/05/04,10:08:16,09,07,1, 11.9,1,1, 5.307, 10536.516, 239.737, 52661.959 21/05/04,10:08:16,10,07,1, 11.9,1,1, 5.307, 10536.510, 239.739, 52661.961 21/05/04,10:08:16,11,07,1, 11.9,1,1, 5.307, 10536.509, 239.732, 52661.958 21/05/04,10:08:16,12,07,1, 11.9,1,1, 5.307, 10536.518, 239.754, 52661.958 21/05/04,10:08:16,13,07,1, 11.9,1,1, 5.307, 10536.507, 239.746, 52662.000 21/05/04,10:08:16,14,07,1, 11.9,1,1, 5.307, 10536.510, 239.762, 52661.983 21/05/04,10:08:16,15,07,1, 11.9,1,1, 5.307, 10536.511, 239.753, 52662.003 21/05/04,10:08:16,16,07,1, 11.9,1,1, 5.307, 10536.530, 239.763, 52661.981 21/05/04,10:08:16,17,07,1, 11.9,1,1, 5.307, 10536.517, 239.744, 52661.981 21/05/04,10:08:16,18,07,1, 11.9,1,1, 5.307, 10536.519, 239.754, 52661.978 21/05/04,10:08:16,19,07,1, 11.9,1,1, 5.307, 10536.528, 239.731, 52661.953 21/05/04,10:08:17,00,07,1, 11.9,1,1, 5.308, 10536.523, 239.731, 52661.953 21/05/04,10:08:17,01,07,1, 11.9,1,1, 5.308, 10536.516, 239.729, 52661.963 21/05/04,10:08:17,02,07,1, 11.9,1,1, 5.308, 10536.506, 239.751, 52661.960 21/05/04,10:08:17,03,07,1, 11.9,1,1, 5.308, 10536.533, 239.753, 52661.995 21/05/04,10:08:17,04,07,1, 11.9,1,1, 5.308, 10536.501, 239.733, 52661.960 21/05/04,10:08:17,05,07,1, 11.9,1,1, 5.308, 10536.511, 239.733, 52661.949 21/05/04,10:08:17,06,07,1, 11.9,1,1, 5.308, 10536.519, 239.727, 52661.970 21/05/04,10:08:17,07,07,1, 11.9,1,1, 5.308, 10536.511, 239.722, 52661.955 21/05/04,10:08:17,08,07,1, 11.9,1,1, 5.308, 10536.509, 239.724, 52661.975 21/05/04,10:08:17,09,07,1, 11.9,1,1, 5.308, 10536.496, 239.736, 52661.965 21/05/04,10:08:17,10,07,1, 11.9,1,1, 5.308, 10536.511, 239.740, 52661.961 21/05/04,10:08:17,11,07,1, 11.9,1,1, 5.308, 10536.520, 239.724, 52661.947 21/05/04,10:08:17,12,07,1, 11.9,1,1, 5.308, 10536.524, 239.709, 52661.949 21/05/04,10:08:17,13,07,1, 11.9,1,1, 5.308, 10536.505, 239.712, 52661.944 21/05/04,10:08:17,14,07,1, 11.9,1,1, 5.308, 10536.498, 239.704, 52661.936 21/05/04,10:08:17,15,07,1, 11.9,1,1, 5.308, 10536.512, 239.720, 52661.916 21/05/04,10:08:17,16,07,1, 11.9,1,1, 5.308, 10536.497, 239.693, 52661.917 21/05/04,10:08:17,17,07,1, 11.9,1,1, 5.308, 10536.498, 239.705, 52661.939 21/05/04,10:08:17,18,07,1, 11.9,1,1, 5.308, 10536.518, 239.689, 52661.936 21/05/04,10:08:17,19,07,1, 11.9,1,1, 5.308, 10536.471, 239.688, 52661.946 21/05/04,10:08:18,00,07,1, 11.9,1,1, 5.307, 10536.464, 239.688, 52661.946 21/05/04,10:08:18,01,07,1, 11.9,1,1, 5.307, 10536.504, 239.687, 52661.879 21/05/04,10:08:18,02,07,1, 11.9,1,1, 5.307, 10536.514, 239.689, 52661.929 21/05/04,10:08:18,03,07,1, 11.9,1,1, 5.307, 10536.482, 239.671, 52661.977 21/05/04,10:08:18,04,07,1, 11.9,1,1, 5.307, 10536.520, 239.673, 52661.974 21/05/04,10:08:18,05,07,1, 11.9,1,1, 5.307, 10536.519, 239.671, 52661.897 21/05/04,10:08:18,06,07,1, 11.9,1,1, 5.307, 10536.518, 239.643, 52661.946 21/05/04,10:08:18,07,07,1, 11.9,1,1, 5.307, 10536.506, 239.659, 52661.911 21/05/04,10:08:18,08,07,1, 11.9,1,1, 5.307, 10536.518, 239.655, 52661.949 21/05/04,10:08:18,09,07,1, 11.9,1,1, 5.307, 10536.500, 239.669, 52661.957 21/05/04,10:08:18,10,07,1, 11.9,1,1, 5.307, 10536.498, 239.637, 52661.986 21/05/04,10:08:18,11,07,1, 11.9,1,1, 5.307, 10536.525, 239.653, 52661.952 21/05/04,10:08:18,12,07,1, 11.9,1,1, 5.307, 10536.518, 239.667, 52661.965 21/05/04,10:08:18,13,07,1, 11.9,1,1, 5.307, 10536.509, 239.634, 52661.916 21/05/04,10:08:18,14,07,1, 11.9,1,1, 5.307, 10536.510, 239.641, 52661.982 21/05/04,10:08:18,15,07,1, 11.9,1,1, 5.307, 10536.538, 239.657, 52661.967 21/05/04,10:08:18,16,07,1, 11.9,1,1, 5.307, 10536.527, 239.647, 52661.955 21/05/04,10:08:18,17,07,1, 11.9,1,1, 5.307, 10536.512, 239.633, 52661.919 21/05/04,10:08:18,18,07,1, 11.9,1,1, 5.307, 10536.516, 239.643, 52661.949 21/05/04,10:08:18,19,07,1, 11.9,1,1, 5.307, 10536.529, 239.642, 52661.949 21/05/04,10:08:19,00,07,1, 11.9,1,1, 5.310, 10536.523, 239.642, 52661.949 21/05/04,10:08:19,01,07,1, 11.9,1,1, 5.310, 10536.497, 239.622, 52661.942 21/05/04,10:08:19,02,07,1, 11.9,1,1, 5.310, 10536.514, 239.643, 52661.950 21/05/04,10:08:19,03,07,1, 11.9,1,1, 5.310, 10536.517, 239.653, 52662.114 21/05/04,10:08:19,04,07,1, 11.9,1,1, 5.310, 10536.531, 239.624, 52661.995 21/05/04,10:08:19,05,07,1, 11.9,1,1, 5.310, 10536.478, 239.645, 52661.978 21/05/04,10:08:19,06,07,1, 11.9,1,1, 5.310, 10536.483, 239.619, 52661.960 21/05/04,10:08:19,07,07,1, 11.9,1,1, 5.310, 10536.512, 239.626, 52661.991 21/05/04,10:08:19,08,07,1, 11.9,1,1, 5.310, 10536.522, 239.636, 52662.010 21/05/04,10:08:19,09,07,1, 11.9,1,1, 5.310, 10536.525, 239.619, 52661.925 21/05/04,10:08:19,10,07,1, 11.9,1,1, 5.310, 10536.530, 239.621, 52661.954 21/05/04,10:08:19,11,07,1, 11.9,1,1, 5.310, 10536.519, 239.623, 52661.946 21/05/04,10:08:19,12,07,1, 11.9,1,1, 5.310, 10536.523, 239.627, 52661.935 21/05/04,10:08:19,13,07,1, 11.9,1,1, 5.310, 10536.541, 239.636, 52661.969 21/05/04,10:08:19,14,07,1, 11.9,1,1, 5.310, 10536.502, 239.617, 52661.940 21/05/04,10:08:19,15,07,1, 11.9,1,1, 5.310, 10536.531, 239.640, 52661.973 21/05/04,10:08:19,16,07,1, 11.9,1,1, 5.310, 10536.524, 239.608, 52661.957 21/05/04,10:08:19,17,07,1, 11.9,1,1, 5.310, 10536.550, 239.598, 52661.926 21/05/04,10:08:19,18,07,1, 11.9,1,1, 5.310, 10536.540, 239.607, 52661.919 21/05/04,10:08:19,19,07,1, 11.9,1,1, 5.310, 10536.524, 239.621, 52661.950 21/05/04,10:08:20,00,06,1, 11.8,1,1, 5.310, 10536.523, 239.621, 52661.950 21/05/04,10:08:20,01,06,1, 11.8,1,1, 5.310, 10536.534, 239.599, 52661.981 21/05/04,10:08:20,02,06,1, 11.8,1,1, 5.310, 10536.522, 239.623, 52661.962 21/05/04,10:08:20,03,06,1, 11.8,1,1, 5.310, 10536.516, 239.613, 52662.276 21/05/04,10:08:20,04,06,1, 11.8,1,1, 5.310, 10536.585, 239.599, 52661.883 21/05/04,10:08:20,05,06,1, 11.8,1,1, 5.310, 10536.559, 239.584, 52661.897 21/05/04,10:08:20,06,06,1, 11.8,1,1, 5.310, 10536.567, 239.614, 52661.894 21/05/04,10:08:20,07,06,1, 11.8,1,1, 5.310, 10536.548, 239.582, 52661.906 21/05/04,10:08:20,08,06,1, 11.8,1,1, 5.310, 10536.546, 239.596, 52661.939 21/05/04,10:08:20,09,06,1, 11.8,1,1, 5.310, 10536.538, 239.583, 52661.960 21/05/04,10:08:20,10,06,1, 11.8,1,1, 5.310, 10536.541, 239.586, 52661.922 21/05/04,10:08:20,11,06,1, 11.8,1,1, 5.310, 10536.559, 239.590, 52661.935 21/05/04,10:08:20,12,06,1, 11.8,1,1, 5.310, 10536.552, 239.594, 52661.917 21/05/04,10:08:20,13,06,1, 11.8,1,1, 5.310, 10536.543, 239.567, 52661.925 21/05/04,10:08:20,14,06,1, 11.8,1,1, 5.310, 10536.539, 239.605, 52661.914 21/05/04,10:08:20,15,06,1, 11.8,1,1, 5.310, 10536.527, 239.590, 52661.962 21/05/04,10:08:20,16,06,1, 11.8,1,1, 5.310, 10536.533, 239.598, 52661.985 21/05/04,10:08:20,17,06,1, 11.8,1,1, 5.310, 10536.574, 239.591, 52661.963 21/05/04,10:08:20,18,06,1, 11.8,1,1, 5.310, 10536.534, 239.619, 52661.950 21/05/04,10:08:20,19,06,1, 11.8,1,1, 5.310, 10536.546, 239.596, 52661.958 21/05/04,10:08:21,00,06,1, 11.9,1,1, 5.309, 10536.540, 239.596, 52661.958 21/05/04,10:08:21,01,06,1, 11.9,1,1, 5.309, 10536.531, 239.593, 52661.969 21/05/04,10:08:21,02,06,1, 11.9,1,1, 5.309, 10536.553, 239.613, 52661.990 21/05/04,10:08:21,03,06,1, 11.9,1,1, 5.309, 10536.548, 239.622, 52661.981 21/05/04,10:08:21,04,06,1, 11.9,1,1, 5.309, 10536.536, 239.584, 52661.908 21/05/04,10:08:21,05,06,1, 11.9,1,1, 5.309, 10536.531, 239.569, 52661.955 21/05/04,10:08:21,06,06,1, 11.9,1,1, 5.309, 10536.557, 239.571, 52662.007 21/05/04,10:08:21,07,06,1, 11.9,1,1, 5.309, 10536.540, 239.591, 52661.953 21/05/04,10:08:21,08,06,1, 11.9,1,1, 5.309, 10536.549, 239.577, 52661.953 21/05/04,10:08:21,09,06,1, 11.9,1,1, 5.309, 10536.552, 239.553, 52661.932 21/05/04,10:08:21,10,06,1, 11.9,1,1, 5.309, 10536.548, 239.584, 52661.983 21/05/04,10:08:21,11,06,1, 11.9,1,1, 5.309, 10536.561, 239.565, 52661.993 21/05/04,10:08:21,12,06,1, 11.9,1,1, 5.309, 10536.555, 239.552, 52661.952 21/05/04,10:08:21,13,06,1, 11.9,1,1, 5.309, 10536.529, 239.573, 52661.934 21/05/04,10:08:21,14,06,1, 11.9,1,1, 5.309, 10536.530, 239.573, 52661.927 21/05/04,10:08:21,15,06,1, 11.9,1,1, 5.309, 10536.536, 239.540, 52661.908 21/05/04,10:08:21,16,06,1, 11.9,1,1, 5.309, 10536.557, 239.540, 52661.966 21/05/04,10:08:21,17,06,1, 11.9,1,1, 5.309, 10536.523, 239.568, 52661.988 21/05/04,10:08:21,18,06,1, 11.9,1,1, 5.309, 10536.528, 239.548, 52661.935 21/05/04,10:08:21,19,06,1, 11.9,1,1, 5.309, 10536.551, 239.555, 52661.930 21/05/04,10:08:22,00,06,1, 11.8,1,1, 5.311, 10536.548, 239.555, 52661.930 21/05/04,10:08:22,01,06,1, 11.8,1,1, 5.311, 10536.536, 239.544, 52661.955 21/05/04,10:08:22,02,06,1, 11.8,1,1, 5.311, 10536.568, 239.564, 52661.956 21/05/04,10:08:22,03,06,1, 11.8,1,1, 5.311, 10536.558, 239.556, 52661.947 21/05/04,10:08:22,04,06,1, 11.8,1,1, 5.311, 10536.551, 239.560, 52661.964 21/05/04,10:08:22,05,06,1, 11.8,1,1, 5.311, 10536.567, 239.552, 52661.971 21/05/04,10:08:22,06,06,1, 11.8,1,1, 5.311, 10536.544, 239.540, 52662.003 21/05/04,10:08:22,07,06,1, 11.8,1,1, 5.311, 10536.540, 239.567, 52662.007 21/05/04,10:08:22,08,06,1, 11.8,1,1, 5.311, 10536.551, 239.523, 52661.978 21/05/04,10:08:22,09,06,1, 11.8,1,1, 5.311, 10536.543, 239.537, 52661.962 21/05/04,10:08:22,10,06,1, 11.8,1,1, 5.311, 10536.548, 239.533, 52661.975 21/05/04,10:08:22,11,06,1, 11.8,1,1, 5.311, 10536.529, 239.532, 52661.972 21/05/04,10:08:22,12,06,1, 11.8,1,1, 5.311, 10536.557, 239.519, 52661.985 21/05/04,10:08:22,13,06,1, 11.8,1,1, 5.311, 10536.565, 239.535, 52661.988 21/05/04,10:08:22,14,06,1, 11.8,1,1, 5.311, 10536.561, 239.514, 52661.980 21/05/04,10:08:22,15,06,1, 11.8,1,1, 5.311, 10536.584, 239.503, 52661.946 21/05/04,10:08:22,16,06,1, 11.8,1,1, 5.311, 10536.564, 239.505, 52661.969 21/05/04,10:08:22,17,06,1, 11.8,1,1, 5.311, 10536.571, 239.509, 52662.009 21/05/04,10:08:22,18,06,1, 11.8,1,1, 5.311, 10536.546, 239.524, 52661.996 21/05/04,10:08:22,19,06,1, 11.8,1,1, 5.311, 10536.585, 239.495, 52661.990 21/05/04,10:08:23,00,08,1, 11.8,1,1, 5.311, 10536.581, 239.495, 52661.990 21/05/04,10:08:23,01,08,1, 11.8,1,1, 5.311, 10536.563, 239.504, 52661.961 21/05/04,10:08:23,02,08,1, 11.8,1,1, 5.311, 10536.540, 239.505, 52661.964 21/05/04,10:08:23,03,08,1, 11.8,1,1, 5.311, 10536.557, 239.484, 52661.987 21/05/04,10:08:23,04,08,1, 11.8,1,1, 5.311, 10536.538, 239.519, 52661.983 21/05/04,10:08:23,05,08,1, 11.8,1,1, 5.311, 10536.557, 239.488, 52661.995 21/05/04,10:08:23,06,08,1, 11.8,1,1, 5.311, 10536.563, 239.480, 52661.999 21/05/04,10:08:23,07,08,1, 11.8,1,1, 5.311, 10536.587, 239.528, 52661.986 21/05/04,10:08:23,08,08,1, 11.8,1,1, 5.311, 10536.566, 239.512, 52661.977 21/05/04,10:08:23,09,08,1, 11.8,1,1, 5.311, 10536.580, 239.505, 52661.944 21/05/04,10:08:23,10,08,1, 11.8,1,1, 5.311, 10536.568, 239.484, 52661.957 21/05/04,10:08:23,11,08,1, 11.8,1,1, 5.311, 10536.549, 239.525, 52661.941 21/05/04,10:08:23,12,08,1, 11.8,1,1, 5.311, 10536.571, 239.516, 52661.962 21/05/04,10:08:23,13,08,1, 11.8,1,1, 5.311, 10536.585, 239.495, 52661.942 21/05/04,10:08:23,14,08,1, 11.8,1,1, 5.311, 10536.556, 239.485, 52661.917 21/05/04,10:08:23,15,08,1, 11.8,1,1, 5.311, 10536.563, 239.490, 52661.956 21/05/04,10:08:23,16,08,1, 11.8,1,1, 5.311, 10536.566, 239.496, 52661.963 21/05/04,10:08:23,17,08,1, 11.8,1,1, 5.311, 10536.567, 239.492, 52662.006 21/05/04,10:08:23,18,08,1, 11.8,1,1, 5.311, 10536.579, 239.497, 52661.974 21/05/04,10:08:23,19,08,1, 11.8,1,1, 5.311, 10536.570, 239.466, 52661.988 21/05/04,10:08:24,00,08,1, 11.8,1,1, 5.308, 10536.565, 239.466, 52661.988 21/05/04,10:08:24,01,08,1, 11.8,1,1, 5.308, 10536.574, 239.476, 52661.959 21/05/04,10:08:24,02,08,1, 11.8,1,1, 5.308, 10536.560, 239.489, 52661.936 21/05/04,10:08:24,03,08,1, 11.8,1,1, 5.308, 10536.554, 239.484, 52661.946 21/05/04,10:08:24,04,08,1, 11.8,1,1, 5.308, 10536.543, 239.460, 52661.949 21/05/04,10:08:24,05,08,1, 11.8,1,1, 5.308, 10536.545, 239.478, 52661.974 21/05/04,10:08:24,06,08,1, 11.8,1,1, 5.308, 10536.558, 239.454, 52661.951 21/05/04,10:08:24,07,08,1, 11.8,1,1, 5.308, 10536.550, 239.476, 52661.903 21/05/04,10:08:24,08,08,1, 11.8,1,1, 5.308, 10536.567, 239.476, 52661.953 21/05/04,10:08:24,09,08,1, 11.8,1,1, 5.308, 10536.537, 239.458, 52661.930 21/05/04,10:08:24,10,08,1, 11.8,1,1, 5.308, 10536.575, 239.482, 52661.949 21/05/04,10:08:24,11,08,1, 11.8,1,1, 5.308, 10536.575, 239.481, 52661.958 21/05/04,10:08:24,12,08,1, 11.8,1,1, 5.308, 10536.554, 239.491, 52661.964 21/05/04,10:08:24,13,08,1, 11.8,1,1, 5.308, 10536.582, 239.450, 52661.971 21/05/04,10:08:24,14,08,1, 11.8,1,1, 5.308, 10536.593, 239.442, 52661.633 21/05/04,10:08:24,15,08,1, 11.8,1,1, 5.308, 10536.550, 239.484, 52661.906 21/05/04,10:08:24,16,08,1, 11.8,1,1, 5.308, 10536.572, 239.473, 52661.970 21/05/04,10:08:24,17,08,1, 11.8,1,1, 5.308, 10536.578, 239.458, 52661.975 21/05/04,10:08:24,18,08,1, 11.8,1,1, 5.308, 10536.603, 239.452, 52661.959 21/05/04,10:08:24,19,08,1, 11.8,1,1, 5.308, 10536.596, 239.428, 52661.951 21/05/04,10:08:25,00,08,1, 11.8,1,1, 5.311, 10536.590, 239.428, 52661.951 21/05/04,10:08:25,01,08,1, 11.8,1,1, 5.311, 10536.578, 239.431, 52662.006 21/05/04,10:08:25,02,08,1, 11.8,1,1, 5.311, 10536.597, 239.457, 52661.995 21/05/04,10:08:25,03,08,1, 11.8,1,1, 5.311, 10536.584, 239.407, 52661.949 21/05/04,10:08:25,04,08,1, 11.8,1,1, 5.311, 10536.567, 239.428, 52661.983 21/05/04,10:08:25,05,08,1, 11.8,1,1, 5.311, 10536.596, 239.434, 52661.961 21/05/04,10:08:25,06,08,1, 11.8,1,1, 5.311, 10536.586, 239.429, 52661.979 21/05/04,10:08:25,07,08,1, 11.8,1,1, 5.311, 10536.584, 239.445, 52661.982 21/05/04,10:08:25,08,08,1, 11.8,1,1, 5.311, 10536.597, 239.439, 52661.944 21/05/04,10:08:25,09,08,1, 11.8,1,1, 5.311, 10536.571, 239.446, 52661.962 21/05/04,10:08:25,10,08,1, 11.8,1,1, 5.311, 10536.562, 239.443, 52661.967 21/05/04,10:08:25,11,08,1, 11.8,1,1, 5.311, 10536.579, 239.434, 52661.986 21/05/04,10:08:25,12,08,1, 11.8,1,1, 5.311, 10536.598, 239.424, 52661.980 21/05/04,10:08:25,13,08,1, 11.8,1,1, 5.311, 10536.568, 239.434, 52661.838 21/05/04,10:08:25,14,08,1, 11.8,1,1, 5.311, 10536.589, 239.437, 52662.044 21/05/04,10:08:25,15,08,1, 11.8,1,1, 5.311, 10536.628, 239.455, 52661.947 21/05/04,10:08:25,16,08,1, 11.8,1,1, 5.311, 10536.622, 239.419, 52661.990 21/05/04,10:08:25,17,08,1, 11.8,1,1, 5.311, 10536.610, 239.438, 52662.016 21/05/04,10:08:25,18,08,1, 11.8,1,1, 5.311, 10536.580, 239.454, 52661.970 21/05/04,10:08:25,19,08,1, 11.8,1,1, 5.311, 10536.585, 239.452, 52661.985 21/05/04,10:08:26,00,08,1, 11.9,1,1, 5.308, 10536.581, 239.452, 52661.985 21/05/04,10:08:26,01,08,1, 11.9,1,1, 5.308, 10536.598, 239.438, 52661.963 21/05/04,10:08:26,02,08,1, 11.9,1,1, 5.308, 10536.595, 239.440, 52662.000 21/05/04,10:08:26,03,08,1, 11.9,1,1, 5.308, 10536.591, 239.412, 52662.004 21/05/04,10:08:26,04,08,1, 11.9,1,1, 5.308, 10536.602, 239.446, 52662.139 21/05/04,10:08:26,05,08,1, 11.9,1,1, 5.308, 10536.610, 239.424, 52661.897 21/05/04,10:08:26,06,08,1, 11.9,1,1, 5.308, 10536.577, 239.425, 52661.933 21/05/04,10:08:26,07,08,1, 11.9,1,1, 5.308, 10536.559, 239.427, 52661.962 21/05/04,10:08:26,08,08,1, 11.9,1,1, 5.308, 10536.584, 239.429, 52661.980 21/05/04,10:08:26,09,08,1, 11.9,1,1, 5.308, 10536.599, 239.433, 52661.999 21/05/04,10:08:26,10,08,1, 11.9,1,1, 5.308, 10536.593, 239.445, 52661.981 21/05/04,10:08:26,11,08,1, 11.9,1,1, 5.308, 10536.591, 239.439, 52661.974 21/05/04,10:08:26,12,08,1, 11.9,1,1, 5.308, 10536.618, 239.403, 52661.988 21/05/04,10:08:26,13,08,1, 11.9,1,1, 5.308, 10536.601, 239.417, 52661.991 21/05/04,10:08:26,14,08,1, 11.9,1,1, 5.308, 10536.603, 239.424, 52661.998 21/05/04,10:08:26,15,08,1, 11.9,1,1, 5.308, 10536.634, 239.415, 52662.014 21/05/04,10:08:26,16,08,1, 11.9,1,1, 5.308, 10536.606, 239.416, 52662.034 21/05/04,10:08:26,17,08,1, 11.9,1,1, 5.308, 10536.604, 239.405, 52661.994 21/05/04,10:08:26,18,08,1, 11.9,1,1, 5.308, 10536.586, 239.402, 52662.018 21/05/04,10:08:26,19,08,1, 11.9,1,1, 5.308, 10536.591, 239.410, 52662.251 21/05/04,10:08:27,00,08,1, 11.8,1,1, 5.310, 10536.590, 239.410, 52662.251 21/05/04,10:08:27,01,08,1, 11.8,1,1, 5.310, 10536.639, 239.408, 52662.002 21/05/04,10:08:27,02,08,1, 11.8,1,1, 5.310, 10536.616, 239.409, 52662.000 21/05/04,10:08:27,03,08,1, 11.8,1,1, 5.310, 10536.611, 239.412, 52662.003 21/05/04,10:08:27,04,08,1, 11.8,1,1, 5.310, 10536.610, 239.414, 52662.030 21/05/04,10:08:27,05,08,1, 11.8,1,1, 5.310, 10536.610, 239.411, 52662.026 21/05/04,10:08:27,06,08,1, 11.8,1,1, 5.310, 10536.615, 239.422, 52662.030 21/05/04,10:08:27,07,08,1, 11.8,1,1, 5.310, 10536.628, 239.419, 52662.034 21/05/04,10:08:27,08,08,1, 11.8,1,1, 5.310, 10536.607, 239.416, 52661.991 21/05/04,10:08:27,09,08,1, 11.8,1,1, 5.310, 10536.617, 239.429, 52661.994 21/05/04,10:08:27,10,08,1, 11.8,1,1, 5.310, 10536.614, 239.431, 52662.022 21/05/04,10:08:27,11,08,1, 11.8,1,1, 5.310, 10536.638, 239.437, 52662.003 21/05/04,10:08:27,12,08,1, 11.8,1,1, 5.310, 10536.633, 239.419, 52662.003 21/05/04,10:08:27,13,08,1, 11.8,1,1, 5.310, 10536.611, 239.456, 52662.042 21/05/04,10:08:27,14,08,1, 11.8,1,1, 5.310, 10536.638, 239.415, 52662.031 21/05/04,10:08:27,15,08,1, 11.8,1,1, 5.310, 10536.628, 239.422, 52661.998 21/05/04,10:08:27,16,08,1, 11.8,1,1, 5.310, 10536.613, 239.423, 52662.023 21/05/04,10:08:27,17,08,1, 11.8,1,1, 5.310, 10536.630, 239.434, 52662.028 21/05/04,10:08:27,18,08,1, 11.8,1,1, 5.310, 10536.620, 239.441, 52662.009 21/05/04,10:08:27,19,08,1, 11.8,1,1, 5.310, 10536.595, 239.437, 52661.997 21/05/04,10:08:28,00,08,1, 11.9,1,1, 5.313, 10536.590, 239.437, 52661.997 21/05/04,10:08:28,01,08,1, 11.9,1,1, 5.313, 10536.637, 239.437, 52662.032 21/05/04,10:08:28,02,08,1, 11.9,1,1, 5.313, 10536.633, 239.406, 52661.995 21/05/04,10:08:28,03,08,1, 11.9,1,1, 5.313, 10536.622, 239.407, 52662.013 21/05/04,10:08:28,04,08,1, 11.9,1,1, 5.313, 10536.633, 239.412, 52662.024 21/05/04,10:08:28,05,08,1, 11.9,1,1, 5.313, 10536.648, 239.409, 52661.991 21/05/04,10:08:28,06,08,1, 11.9,1,1, 5.313, 10536.640, 239.407, 52662.019 21/05/04,10:08:28,07,08,1, 11.9,1,1, 5.313, 10536.646, 239.379, 52662.049 21/05/04,10:08:28,08,08,1, 11.9,1,1, 5.313, 10536.639, 239.390, 52661.984 21/05/04,10:08:28,09,08,1, 11.9,1,1, 5.313, 10536.632, 239.426, 52662.054 21/05/04,10:08:28,10,08,1, 11.9,1,1, 5.313, 10536.632, 239.401, 52662.032 21/05/04,10:08:28,11,08,1, 11.9,1,1, 5.313, 10536.691, 239.425, 52662.131 21/05/04,10:08:28,12,08,1, 11.9,1,1, 5.313, 10536.566, 239.415, 52661.934 21/05/04,10:08:28,13,08,1, 11.9,1,1, 5.313, 10536.639, 239.426, 52662.145 21/05/04,10:08:28,14,08,1, 11.9,1,1, 5.313, 10536.624, 239.409, 52662.089 21/05/04,10:08:28,15,08,1, 11.9,1,1, 5.313, 10536.632, 239.404, 52662.089 21/05/04,10:08:28,16,08,1, 11.9,1,1, 5.313, 10536.620, 239.408, 52662.060 21/05/04,10:08:28,17,08,1, 11.9,1,1, 5.313, 10536.619, 239.396, 52662.024 21/05/04,10:08:28,18,08,1, 11.9,1,1, 5.313, 10536.636, 239.399, 52661.984 21/05/04,10:08:28,19,08,1, 11.9,1,1, 5.313, 10536.646, 239.411, 52662.039 21/05/04,10:08:29,00,08,1, 11.8,1,1, 5.313, 10536.640, 239.411, 52662.039 21/05/04,10:08:29,01,08,1, 11.8,1,1, 5.313, 10536.641, 239.396, 52662.026 21/05/04,10:08:29,02,08,1, 11.8,1,1, 5.313, 10536.648, 239.385, 52662.009 21/05/04,10:08:29,03,08,1, 11.8,1,1, 5.313, 10536.649, 239.413, 52662.013 21/05/04,10:08:29,04,08,1, 11.8,1,1, 5.313, 10536.650, 239.394, 52662.012 21/05/04,10:08:29,05,08,1, 11.8,1,1, 5.313, 10536.648, 239.393, 52662.034 21/05/04,10:08:29,06,08,1, 11.8,1,1, 5.313, 10536.644, 239.399, 52662.029 21/05/04,10:08:29,07,08,1, 11.8,1,1, 5.313, 10536.627, 239.397, 52662.001 21/05/04,10:08:29,08,08,1, 11.8,1,1, 5.313, 10536.669, 239.414, 52662.005 21/05/04,10:08:29,09,08,1, 11.8,1,1, 5.313, 10536.644, 239.380, 52662.037 21/05/04,10:08:29,10,08,1, 11.8,1,1, 5.313, 10536.651, 239.403, 52662.021 21/05/04,10:08:29,11,08,1, 11.8,1,1, 5.313, 10536.649, 239.421, 52662.021 21/05/04,10:08:29,12,08,1, 11.8,1,1, 5.313, 10536.638, 239.392, 52662.030 21/05/04,10:08:29,13,08,1, 11.8,1,1, 5.313, 10536.663, 239.408, 52662.028 21/05/04,10:08:29,14,08,1, 11.8,1,1, 5.313, 10536.644, 239.405, 52662.032 21/05/04,10:08:29,15,08,1, 11.8,1,1, 5.313, 10536.662, 239.409, 52661.991 21/05/04,10:08:29,16,08,1, 11.8,1,1, 5.313, 10536.648, 239.394, 52662.010 21/05/04,10:08:29,17,08,1, 11.8,1,1, 5.313, 10536.658, 239.401, 52661.997 21/05/04,10:08:29,18,08,1, 11.8,1,1, 5.313, 10536.629, 239.401, 52662.040 21/05/04,10:08:29,19,08,1, 11.8,1,1, 5.313, 10536.667, 239.373, 52662.023 21/05/04,10:08:30,00,08,1, 11.8,1,1, 5.310, 10536.665, 239.373, 52662.023 21/05/04,10:08:30,01,08,1, 11.8,1,1, 5.310, 10536.625, 239.378, 52661.950 21/05/04,10:08:30,02,08,1, 11.8,1,1, 5.310, 10536.685, 239.370, 52661.966 21/05/04,10:08:30,03,08,1, 11.8,1,1, 5.310, 10536.642, 239.388, 52661.955 21/05/04,10:08:30,04,08,1, 11.8,1,1, 5.310, 10536.655, 239.383, 52661.981 21/05/04,10:08:30,05,08,1, 11.8,1,1, 5.310, 10536.652, 239.394, 52661.963 21/05/04,10:08:30,06,08,1, 11.8,1,1, 5.310, 10536.657, 239.372, 52661.992 21/05/04,10:08:30,07,08,1, 11.8,1,1, 5.310, 10536.688, 239.363, 52662.018 21/05/04,10:08:30,08,08,1, 11.8,1,1, 5.310, 10536.653, 239.387, 52662.035 21/05/04,10:08:30,09,08,1, 11.8,1,1, 5.310, 10536.667, 239.375, 52661.978 21/05/04,10:08:30,10,08,1, 11.8,1,1, 5.310, 10536.649, 239.390, 52662.042 21/05/04,10:08:30,11,08,1, 11.8,1,1, 5.310, 10536.680, 239.385, 52662.003 21/05/04,10:08:30,12,08,1, 11.8,1,1, 5.310, 10536.659, 239.384, 52662.028 21/05/04,10:08:30,13,08,1, 11.8,1,1, 5.310, 10536.668, 239.378, 52662.035 21/05/04,10:08:30,14,08,1, 11.8,1,1, 5.310, 10536.672, 239.373, 52661.995 21/05/04,10:08:30,15,08,1, 11.8,1,1, 5.310, 10536.646, 239.378, 52662.040 21/05/04,10:08:30,16,08,1, 11.8,1,1, 5.310, 10536.656, 239.368, 52662.029 21/05/04,10:08:30,17,08,1, 11.8,1,1, 5.310, 10536.660, 239.393, 52662.017 21/05/04,10:08:30,18,08,1, 11.8,1,1, 5.310, 10536.640, 239.375, 52662.041 21/05/04,10:08:30,19,08,1, 11.8,1,1, 5.310, 10536.649, 239.374, 52662.019 21/05/04,10:08:31,00,08,1, 11.9,1,1, 5.311, 10536.648, 239.374, 52662.019 21/05/04,10:08:31,01,08,1, 11.9,1,1, 5.311, 10536.658, 239.379, 52662.008 21/05/04,10:08:31,02,08,1, 11.9,1,1, 5.311, 10536.667, 239.384, 52662.029 21/05/04,10:08:31,03,08,1, 11.9,1,1, 5.311, 10536.663, 239.382, 52662.060 21/05/04,10:08:31,04,08,1, 11.9,1,1, 5.311, 10536.639, 239.377, 52662.031 21/05/04,10:08:31,05,08,1, 11.9,1,1, 5.311, 10536.689, 239.406, 52662.025 21/05/04,10:08:31,06,08,1, 11.9,1,1, 5.311, 10536.630, 239.391, 52662.050 21/05/04,10:08:31,07,08,1, 11.9,1,1, 5.311, 10536.649, 239.384, 52662.031 21/05/04,10:08:31,08,08,1, 11.9,1,1, 5.311, 10536.650, 239.384, 52662.016 21/05/04,10:08:31,09,08,1, 11.9,1,1, 5.311, 10536.665, 239.382, 52662.023 21/05/04,10:08:31,10,08,1, 11.9,1,1, 5.311, 10536.641, 239.392, 52662.021 21/05/04,10:08:31,11,08,1, 11.9,1,1, 5.311, 10536.660, 239.386, 52662.015 21/05/04,10:08:31,12,08,1, 11.9,1,1, 5.311, 10536.660, 239.367, 52662.028 21/05/04,10:08:31,13,08,1, 11.9,1,1, 5.311, 10536.663, 239.370, 52662.011 21/05/04,10:08:31,14,08,1, 11.9,1,1, 5.311, 10536.663, 239.365, 52662.002 21/05/04,10:08:31,15,08,1, 11.9,1,1, 5.311, 10536.659, 239.369, 52662.063 21/05/04,10:08:31,16,08,1, 11.9,1,1, 5.311, 10536.651, 239.381, 52662.027 21/05/04,10:08:31,17,08,1, 11.9,1,1, 5.311, 10536.649, 239.367, 52662.043 21/05/04,10:08:31,18,08,1, 11.9,1,1, 5.311, 10536.645, 239.394, 52662.049 21/05/04,10:08:31,19,08,1, 11.9,1,1, 5.311, 10536.632, 239.381, 52662.040 21/05/04,10:08:32,00,08,1, 11.9,1,1, 5.314, 10536.631, 239.381, 52662.040 21/05/04,10:08:32,01,08,1, 11.9,1,1, 5.314, 10536.659, 239.376, 52662.031 21/05/04,10:08:32,02,08,1, 11.9,1,1, 5.314, 10536.670, 239.359, 52662.028 21/05/04,10:08:32,03,08,1, 11.9,1,1, 5.314, 10536.657, 239.388, 52662.025 21/05/04,10:08:32,04,08,1, 11.9,1,1, 5.314, 10536.637, 239.377, 52662.044 21/05/04,10:08:32,05,08,1, 11.9,1,1, 5.314, 10536.677, 239.403, 52662.065 21/05/04,10:08:32,06,08,1, 11.9,1,1, 5.314, 10536.667, 239.363, 52662.046 21/05/04,10:08:32,07,08,1, 11.9,1,1, 5.314, 10536.673, 239.369, 52662.062 21/05/04,10:08:32,08,08,1, 11.9,1,1, 5.314, 10536.669, 239.398, 52662.074 21/05/04,10:08:32,09,08,1, 11.9,1,1, 5.314, 10536.657, 239.372, 52662.071 21/05/04,10:08:32,10,08,1, 11.9,1,1, 5.314, 10536.664, 239.381, 52662.055 21/05/04,10:08:32,11,08,1, 11.9,1,1, 5.314, 10536.682, 239.371, 52662.069 21/05/04,10:08:32,12,08,1, 11.9,1,1, 5.314, 10536.665, 239.369, 52662.033 21/05/04,10:08:32,13,08,1, 11.9,1,1, 5.314, 10536.655, 239.353, 52662.041 21/05/04,10:08:32,14,08,1, 11.9,1,1, 5.314, 10536.664, 239.348, 52662.022 21/05/04,10:08:32,15,08,1, 11.9,1,1, 5.314, 10536.648, 239.372, 52662.078 21/05/04,10:08:32,16,08,1, 11.9,1,1, 5.314, 10536.659, 239.364, 52662.040 21/05/04,10:08:32,17,08,1, 11.9,1,1, 5.314, 10536.665, 239.383, 52662.060 21/05/04,10:08:32,18,08,1, 11.9,1,1, 5.314, 10536.651, 239.371, 52662.044 21/05/04,10:08:32,19,08,1, 11.9,1,1, 5.314, 10536.667, 239.364, 52662.069 21/05/04,10:08:33,00,08,1, 11.8,1,1, 5.309, 10536.665, 239.364, 52662.069 21/05/04,10:08:33,01,08,1, 11.8,1,1, 5.309, 10536.669, 239.369, 52662.063 21/05/04,10:08:33,02,08,1, 11.8,1,1, 5.309, 10536.658, 239.392, 52662.062 21/05/04,10:08:33,03,08,1, 11.8,1,1, 5.309, 10536.658, 239.377, 52662.058 21/05/04,10:08:33,04,08,1, 11.8,1,1, 5.309, 10536.665, 239.383, 52662.037 21/05/04,10:08:33,05,08,1, 11.8,1,1, 5.309, 10536.660, 239.385, 52662.080 21/05/04,10:08:33,06,08,1, 11.8,1,1, 5.309, 10536.665, 239.385, 52662.043 21/05/04,10:08:33,07,08,1, 11.8,1,1, 5.309, 10536.659, 239.393, 52662.036 21/05/04,10:08:33,08,08,1, 11.8,1,1, 5.309, 10536.653, 239.381, 52662.030 21/05/04,10:08:33,09,08,1, 11.8,1,1, 5.309, 10536.673, 239.381, 52661.936 21/05/04,10:08:33,10,08,1, 11.8,1,1, 5.309, 10536.692, 239.398, 52662.126 21/05/04,10:08:33,11,08,1, 11.8,1,1, 5.309, 10536.699, 239.372, 52662.092 21/05/04,10:08:33,12,08,1, 11.8,1,1, 5.309, 10536.678, 239.387, 52662.049 21/05/04,10:08:33,13,08,1, 11.8,1,1, 5.309, 10536.661, 239.371, 52662.080 21/05/04,10:08:33,14,08,1, 11.8,1,1, 5.309, 10536.672, 239.402, 52662.081 21/05/04,10:08:33,15,08,1, 11.8,1,1, 5.309, 10536.694, 239.381, 52662.089 21/05/04,10:08:33,16,08,1, 11.8,1,1, 5.309, 10536.663, 239.367, 52662.075 21/05/04,10:08:33,17,08,1, 11.8,1,1, 5.309, 10536.687, 239.353, 52662.063 21/05/04,10:08:33,18,08,1, 11.8,1,1, 5.309, 10536.682, 239.370, 52662.074 21/05/04,10:08:33,19,08,1, 11.8,1,1, 5.309, 10536.670, 239.364, 52662.093 21/05/04,10:08:34,00,08,1, 11.9,1,1, 5.310, 10536.665, 239.364, 52662.093 21/05/04,10:08:34,01,08,1, 11.9,1,1, 5.310, 10536.659, 239.375, 52662.073 21/05/04,10:08:34,02,08,1, 11.9,1,1, 5.310, 10536.690, 239.370, 52662.077 21/05/04,10:08:34,03,08,1, 11.9,1,1, 5.310, 10536.670, 239.379, 52662.078 21/05/04,10:08:34,04,08,1, 11.9,1,1, 5.310, 10536.660, 239.374, 52662.076 21/05/04,10:08:34,05,08,1, 11.9,1,1, 5.310, 10536.669, 239.379, 52662.098 21/05/04,10:08:34,06,08,1, 11.9,1,1, 5.310, 10536.672, 239.367, 52662.072 21/05/04,10:08:34,07,08,1, 11.9,1,1, 5.310, 10536.655, 239.358, 52662.125 21/05/04,10:08:34,08,08,1, 11.9,1,1, 5.310, 10536.656, 239.380, 52662.083 21/05/04,10:08:34,09,08,1, 11.9,1,1, 5.310, 10536.677, 239.364, 52662.091 21/05/04,10:08:34,10,08,1, 11.9,1,1, 5.310, 10536.683, 239.401, 52662.114 21/05/04,10:08:34,11,08,1, 11.9,1,1, 5.310, 10536.674, 239.371, 52662.090 21/05/04,10:08:34,12,08,1, 11.9,1,1, 5.310, 10536.657, 239.362, 52662.114 21/05/04,10:08:34,13,08,1, 11.9,1,1, 5.310, 10536.645, 239.371, 52662.105 21/05/04,10:08:34,14,08,1, 11.9,1,1, 5.310, 10536.710, 239.384, 52661.952 21/05/04,10:08:34,15,08,1, 11.9,1,1, 5.310, 10536.687, 239.376, 52662.052 21/05/04,10:08:34,16,08,1, 11.9,1,1, 5.310, 10536.661, 239.368, 52662.034 21/05/04,10:08:34,17,08,1, 11.9,1,1, 5.310, 10536.673, 239.373, 52662.070 21/05/04,10:08:34,18,08,1, 11.9,1,1, 5.310, 10536.699, 239.379, 52662.083 21/05/04,10:08:34,19,08,1, 11.9,1,1, 5.310, 10536.667, 239.364, 52662.071 21/05/04,10:08:35,00,08,1, 11.9,1,1, 5.313, 10536.665, 239.364, 52662.071 21/05/04,10:08:35,01,08,1, 11.9,1,1, 5.313, 10536.677, 239.382, 52662.085 21/05/04,10:08:35,02,08,1, 11.9,1,1, 5.313, 10536.663, 239.395, 52662.121 21/05/04,10:08:35,03,08,1, 11.9,1,1, 5.313, 10536.680, 239.388, 52662.139 21/05/04,10:08:35,04,08,1, 11.9,1,1, 5.313, 10536.644, 239.392, 52662.144 21/05/04,10:08:35,05,08,1, 11.9,1,1, 5.313, 10536.662, 239.367, 52662.108 21/05/04,10:08:35,06,08,1, 11.9,1,1, 5.313, 10536.673, 239.413, 52662.123 21/05/04,10:08:35,07,08,1, 11.9,1,1, 5.313, 10536.659, 239.379, 52662.143 21/05/04,10:08:35,08,08,1, 11.9,1,1, 5.313, 10536.667, 239.387, 52662.157 21/05/04,10:08:35,09,08,1, 11.9,1,1, 5.313, 10536.674, 239.400, 52662.143 21/05/04,10:08:35,10,08,1, 11.9,1,1, 5.313, 10536.653, 239.384, 52662.157 21/05/04,10:08:35,11,08,1, 11.9,1,1, 5.313, 10536.684, 239.379, 52662.172 21/05/04,10:08:35,12,08,1, 11.9,1,1, 5.313, 10536.676, 239.386, 52662.149 21/05/04,10:08:35,13,08,1, 11.9,1,1, 5.313, 10536.663, 239.387, 52662.179 21/05/04,10:08:35,14,08,1, 11.9,1,1, 5.313, 10536.656, 239.379, 52662.133 21/05/04,10:08:35,15,08,1, 11.9,1,1, 5.313, 10536.662, 239.396, 52662.135 21/05/04,10:08:35,16,08,1, 11.9,1,1, 5.313, 10536.682, 239.407, 52662.137 21/05/04,10:08:35,17,08,1, 11.9,1,1, 5.313, 10536.649, 239.389, 52662.177 21/05/04,10:08:35,18,08,1, 11.9,1,1, 5.313, 10536.675, 239.392, 52662.216 21/05/04,10:08:35,19,08,1, 11.9,1,1, 5.313, 10536.656, 239.396, 52662.205 21/05/04,10:08:36,00,08,1, 11.9,1,1, 5.309, 10536.656, 239.396, 52662.205 21/05/04,10:08:36,01,08,1, 11.9,1,1, 5.309, 10536.658, 239.412, 52662.113 21/05/04,10:08:36,02,08,1, 11.9,1,1, 5.309, 10536.632, 239.391, 52662.132 21/05/04,10:08:36,03,08,1, 11.9,1,1, 5.309, 10536.642, 239.364, 52662.152 21/05/04,10:08:36,04,08,1, 11.9,1,1, 5.309, 10536.649, 239.381, 52662.172 21/05/04,10:08:36,05,08,1, 11.9,1,1, 5.309, 10536.655, 239.393, 52662.171 21/05/04,10:08:36,06,08,1, 11.9,1,1, 5.309, 10536.663, 239.361, 52662.160 21/05/04,10:08:36,07,08,1, 11.9,1,1, 5.309, 10536.653, 239.370, 52662.152 21/05/04,10:08:36,08,08,1, 11.9,1,1, 5.309, 10536.629, 239.355, 52662.122 21/05/04,10:08:36,09,08,1, 11.9,1,1, 5.309, 10536.640, 239.353, 52662.134 21/05/04,10:08:36,10,08,1, 11.9,1,1, 5.309, 10536.636, 239.386, 52662.144 21/05/04,10:08:36,11,08,1, 11.9,1,1, 5.309, 10536.645, 239.390, 52662.155 21/05/04,10:08:36,12,08,1, 11.9,1,1, 5.309, 10536.650, 239.388, 52662.164 21/05/04,10:08:36,13,08,1, 11.9,1,1, 5.309, 10536.657, 239.385, 52662.032 21/05/04,10:08:36,14,08,1, 11.9,1,1, 5.309, 10536.620, 239.399, 52662.205 21/05/04,10:08:36,15,08,1, 11.9,1,1, 5.309, 10536.637, 239.401, 52662.221 21/05/04,10:08:36,16,08,1, 11.9,1,1, 5.309, 10536.644, 239.400, 52662.207 21/05/04,10:08:36,17,08,1, 11.9,1,1, 5.309, 10536.631, 239.374, 52662.218 21/05/04,10:08:36,18,08,1, 11.9,1,1, 5.309, 10536.637, 239.376, 52662.158 21/05/04,10:08:36,19,08,1, 11.9,1,1, 5.309, 10536.635, 239.377, 52662.164 21/05/04,10:08:37,00,08,1, 11.9,1,1, 5.314, 10536.631, 239.377, 52662.164 21/05/04,10:08:37,01,08,1, 11.9,1,1, 5.314, 10536.622, 239.392, 52662.183 21/05/04,10:08:37,02,08,1, 11.9,1,1, 5.314, 10536.623, 239.395, 52662.147 21/05/04,10:08:37,03,08,1, 11.9,1,1, 5.314, 10536.620, 239.395, 52662.178 21/05/04,10:08:37,04,08,1, 11.9,1,1, 5.314, 10536.620, 239.379, 52662.205 21/05/04,10:08:37,05,08,1, 11.9,1,1, 5.314, 10536.637, 239.394, 52662.168 21/05/04,10:08:37,06,08,1, 11.9,1,1, 5.314, 10536.627, 239.396, 52662.191 21/05/04,10:08:37,07,08,1, 11.9,1,1, 5.314, 10536.628, 239.406, 52662.198 21/05/04,10:08:37,08,08,1, 11.9,1,1, 5.314, 10536.637, 239.395, 52662.180 21/05/04,10:08:37,09,08,1, 11.9,1,1, 5.314, 10536.632, 239.371, 52662.182 21/05/04,10:08:37,10,08,1, 11.9,1,1, 5.314, 10536.620, 239.373, 52662.180 21/05/04,10:08:37,11,08,1, 11.9,1,1, 5.314, 10536.635, 239.371, 52662.183 21/05/04,10:08:37,12,08,1, 11.9,1,1, 5.314, 10536.606, 239.378, 52662.172 21/05/04,10:08:37,13,08,1, 11.9,1,1, 5.314, 10536.612, 239.381, 52662.196 21/05/04,10:08:37,14,08,1, 11.9,1,1, 5.314, 10536.597, 239.382, 52662.161 21/05/04,10:08:37,15,08,1, 11.9,1,1, 5.314, 10536.596, 239.379, 52662.180 21/05/04,10:08:37,16,08,1, 11.9,1,1, 5.314, 10536.576, 239.361, 52662.201 21/05/04,10:08:37,17,08,1, 11.9,1,1, 5.314, 10536.617, 239.388, 52662.215 21/05/04,10:08:37,18,08,1, 11.9,1,1, 5.314, 10536.593, 239.384, 52662.159 21/05/04,10:08:37,19,08,1, 11.9,1,1, 5.314, 10536.597, 239.398, 52662.162 21/05/04,10:08:38,00,08,1, 11.9,1,1, 5.314, 10536.590, 239.398, 52662.162 21/05/04,10:08:38,01,08,1, 11.9,1,1, 5.314, 10536.615, 239.383, 52662.169 21/05/04,10:08:38,02,08,1, 11.9,1,1, 5.314, 10536.595, 239.382, 52662.213 21/05/04,10:08:38,03,08,1, 11.9,1,1, 5.314, 10536.600, 239.381, 52662.174 21/05/04,10:08:38,04,08,1, 11.9,1,1, 5.314, 10536.602, 239.393, 52662.191 21/05/04,10:08:38,05,08,1, 11.9,1,1, 5.314, 10536.566, 239.399, 52662.188 21/05/04,10:08:38,06,08,1, 11.9,1,1, 5.314, 10536.590, 239.387, 52662.212 21/05/04,10:08:38,07,08,1, 11.9,1,1, 5.314, 10536.593, 239.380, 52662.198 21/05/04,10:08:38,08,08,1, 11.9,1,1, 5.314, 10536.592, 239.388, 52662.201 21/05/04,10:08:38,09,08,1, 11.9,1,1, 5.314, 10536.576, 239.403, 52662.193 21/05/04,10:08:38,10,08,1, 11.9,1,1, 5.314, 10536.564, 239.382, 52662.193 21/05/04,10:08:38,11,08,1, 11.9,1,1, 5.314, 10536.566, 239.398, 52662.248 21/05/04,10:08:38,12,08,1, 11.9,1,1, 5.314, 10536.552, 239.387, 52662.180 21/05/04,10:08:38,13,08,1, 11.9,1,1, 5.314, 10536.581, 239.353, 52662.153 21/05/04,10:08:38,14,08,1, 11.9,1,1, 5.314, 10536.571, 239.376, 52662.192 21/05/04,10:08:38,15,08,1, 11.9,1,1, 5.314, 10536.553, 239.371, 52662.193 21/05/04,10:08:38,16,08,1, 11.9,1,1, 5.314, 10536.569, 239.375, 52662.210 21/05/04,10:08:38,17,08,1, 11.9,1,1, 5.314, 10536.578, 239.374, 52662.232 21/05/04,10:08:38,18,08,1, 11.9,1,1, 5.314, 10536.575, 239.376, 52662.261 21/05/04,10:08:38,19,08,1, 11.9,1,1, 5.314, 10536.583, 239.368, 52662.209 21/05/04,10:08:39,00,08,1, 11.8,1,1, 5.314, 10536.581, 239.368, 52662.209 21/05/04,10:08:39,01,08,1, 11.8,1,1, 5.314, 10536.537, 239.392, 52662.364 21/05/04,10:08:39,02,08,1, 11.8,1,1, 5.314, 10536.566, 239.384, 52662.255 21/05/04,10:08:39,03,08,1, 11.8,1,1, 5.314, 10536.582, 239.383, 52662.219 21/05/04,10:08:39,04,08,1, 11.8,1,1, 5.314, 10536.555, 239.386, 52662.220 21/05/04,10:08:39,05,08,1, 11.8,1,1, 5.314, 10536.560, 239.393, 52662.207 21/05/04,10:08:39,06,08,1, 11.8,1,1, 5.314, 10536.549, 239.377, 52662.219 21/05/04,10:08:39,07,08,1, 11.8,1,1, 5.314, 10536.533, 239.381, 52662.216 21/05/04,10:08:39,08,08,1, 11.8,1,1, 5.314, 10536.545, 239.369, 52662.197 21/05/04,10:08:39,09,08,1, 11.8,1,1, 5.314, 10536.536, 239.364, 52662.258 21/05/04,10:08:39,10,08,1, 11.8,1,1, 5.314, 10536.552, 239.376, 52662.199 21/05/04,10:08:39,11,08,1, 11.8,1,1, 5.314, 10536.560, 239.356, 52662.226 21/05/04,10:08:39,12,08,1, 11.8,1,1, 5.314, 10536.542, 239.371, 52662.200 21/05/04,10:08:39,13,08,1, 11.8,1,1, 5.314, 10536.526, 239.381, 52662.232 21/05/04,10:08:39,14,08,1, 11.8,1,1, 5.314, 10536.529, 239.355, 52662.238 21/05/04,10:08:39,15,08,1, 11.8,1,1, 5.314, 10536.535, 239.372, 52662.254 21/05/04,10:08:39,16,08,1, 11.8,1,1, 5.314, 10536.516, 239.386, 52662.214 21/05/04,10:08:39,17,08,1, 11.8,1,1, 5.314, 10536.516, 239.386, 52662.187 21/05/04,10:08:39,18,08,1, 11.8,1,1, 5.314, 10536.535, 239.366, 52662.205 21/05/04,10:08:39,19,08,1, 11.8,1,1, 5.314, 10536.527, 239.368, 52662.230 21/05/04,10:08:40,00,08,1, 11.9,1,1, 5.315, 10536.523, 239.368, 52662.230 21/05/04,10:08:40,01,08,1, 11.9,1,1, 5.315, 10536.519, 239.372, 52662.214 21/05/04,10:08:40,02,08,1, 11.9,1,1, 5.315, 10536.493, 239.367, 52662.213 21/05/04,10:08:40,03,08,1, 11.9,1,1, 5.315, 10536.556, 239.351, 52662.166 21/05/04,10:08:40,04,08,1, 11.9,1,1, 5.315, 10536.510, 239.354, 52662.162 21/05/04,10:08:40,05,08,1, 11.9,1,1, 5.315, 10536.500, 239.375, 52662.149 21/05/04,10:08:40,06,08,1, 11.9,1,1, 5.315, 10536.498, 239.335, 52662.192 21/05/04,10:08:40,07,08,1, 11.9,1,1, 5.315, 10536.492, 239.384, 52662.177 21/05/04,10:08:40,08,08,1, 11.9,1,1, 5.315, 10536.481, 239.360, 52662.188 21/05/04,10:08:40,09,08,1, 11.9,1,1, 5.315, 10536.477, 239.384, 52662.190 21/05/04,10:08:40,10,08,1, 11.9,1,1, 5.315, 10536.479, 239.358, 52662.175 21/05/04,10:08:40,11,08,1, 11.9,1,1, 5.315, 10536.477, 239.382, 52662.179 21/05/04,10:08:40,12,08,1, 11.9,1,1, 5.315, 10536.457, 239.357, 52662.157 21/05/04,10:08:40,13,08,1, 11.9,1,1, 5.315, 10536.452, 239.368, 52662.192 21/05/04,10:08:40,14,08,1, 11.9,1,1, 5.315, 10536.483, 239.349, 52662.186 21/05/04,10:08:40,15,08,1, 11.9,1,1, 5.315, 10536.463, 239.355, 52662.170 21/05/04,10:08:40,16,08,1, 11.9,1,1, 5.315, 10536.453, 239.347, 52662.177 21/05/04,10:08:40,17,08,1, 11.9,1,1, 5.315, 10536.471, 239.357, 52662.238 21/05/04,10:08:40,18,08,1, 11.9,1,1, 5.315, 10536.448, 239.354, 52662.187 21/05/04,10:08:40,19,08,1, 11.9,1,1, 5.315, 10536.455, 239.344, 52662.151 21/05/04,10:08:41,00,08,1, 11.9,1,1, 5.311, 10536.448, 239.344, 52662.151 21/05/04,10:08:41,01,08,1, 11.9,1,1, 5.311, 10536.438, 239.349, 52662.188 21/05/04,10:08:41,02,08,1, 11.9,1,1, 5.311, 10536.438, 239.352, 52662.148 21/05/04,10:08:41,03,08,1, 11.9,1,1, 5.311, 10536.425, 239.363, 52662.140 21/05/04,10:08:41,04,08,1, 11.9,1,1, 5.311, 10536.420, 239.356, 52662.158 21/05/04,10:08:41,05,08,1, 11.9,1,1, 5.311, 10536.429, 239.359, 52662.200 21/05/04,10:08:41,06,08,1, 11.9,1,1, 5.311, 10536.423, 239.334, 52662.196 21/05/04,10:08:41,07,08,1, 11.9,1,1, 5.311, 10536.416, 239.350, 52662.171 21/05/04,10:08:41,08,08,1, 11.9,1,1, 5.311, 10536.428, 239.347, 52662.216 21/05/04,10:08:41,09,08,1, 11.9,1,1, 5.311, 10536.449, 239.362, 52662.190 21/05/04,10:08:41,10,08,1, 11.9,1,1, 5.311, 10536.436, 239.354, 52662.179 21/05/04,10:08:41,11,08,1, 11.9,1,1, 5.311, 10536.431, 239.375, 52662.228 21/05/04,10:08:41,12,08,1, 11.9,1,1, 5.311, 10536.393, 239.349, 52662.173 21/05/04,10:08:41,13,08,1, 11.9,1,1, 5.311, 10536.408, 239.347, 52662.165 21/05/04,10:08:41,14,08,1, 11.9,1,1, 5.311, 10536.440, 239.347, 52662.198 21/05/04,10:08:41,15,08,1, 11.9,1,1, 5.311, 10536.383, 239.349, 52662.186 21/05/04,10:08:41,16,08,1, 11.9,1,1, 5.311, 10536.400, 239.337, 52662.214 21/05/04,10:08:41,17,08,1, 11.9,1,1, 5.311, 10536.396, 239.336, 52662.216 21/05/04,10:08:41,18,08,1, 11.9,1,1, 5.311, 10536.378, 239.337, 52662.207 21/05/04,10:08:41,19,08,1, 11.9,1,1, 5.311, 10536.407, 239.339, 52662.221 21/05/04,10:08:42,00,08,1, 11.9,1,1, 5.313, 10536.406, 239.339, 52662.221 21/05/04,10:08:42,01,08,1, 11.9,1,1, 5.313, 10536.363, 239.347, 52662.170 21/05/04,10:08:42,02,08,1, 11.9,1,1, 5.313, 10536.367, 239.326, 52662.247 21/05/04,10:08:42,03,08,1, 11.9,1,1, 5.313, 10536.383, 239.323, 52662.205 21/05/04,10:08:42,04,08,1, 11.9,1,1, 5.313, 10536.366, 239.341, 52662.238 21/05/04,10:08:42,05,08,1, 11.9,1,1, 5.313, 10536.379, 239.306, 52662.214 21/05/04,10:08:42,06,08,1, 11.9,1,1, 5.313, 10536.376, 239.338, 52662.243 21/05/04,10:08:42,07,08,1, 11.9,1,1, 5.313, 10536.363, 239.333, 52662.176 21/05/04,10:08:42,08,08,1, 11.9,1,1, 5.313, 10536.341, 239.308, 52662.237 21/05/04,10:08:42,09,08,1, 11.9,1,1, 5.313, 10536.369, 239.334, 52662.319 21/05/04,10:08:42,10,08,1, 11.9,1,1, 5.313, 10536.353, 239.327, 52662.184 21/05/04,10:08:42,11,08,1, 11.9,1,1, 5.313, 10536.362, 239.330, 52662.351 21/05/04,10:08:42,12,08,1, 11.9,1,1, 5.313, 10536.306, 239.343, 52662.200 21/05/04,10:08:42,13,08,1, 11.9,1,1, 5.313, 10536.329, 239.335, 52662.221 21/05/04,10:08:42,14,08,1, 11.9,1,1, 5.313, 10536.340, 239.335, 52662.197 21/05/04,10:08:42,15,08,1, 11.9,1,1, 5.313, 10536.320, 239.329, 52662.258 21/05/04,10:08:42,16,08,1, 11.9,1,1, 5.313, 10536.312, 239.317, 52662.260 21/05/04,10:08:42,17,08,1, 11.9,1,1, 5.313, 10536.305, 239.321, 52662.179 21/05/04,10:08:42,18,08,1, 11.9,1,1, 5.313, 10536.322, 239.315, 52662.200 21/05/04,10:08:42,19,08,1, 11.9,1,1, 5.313, 10536.320, 239.314, 52662.219 21/05/04,10:08:43,00,08,1, 11.9,1,1, 5.314, 10536.314, 239.314, 52662.219 21/05/04,10:08:43,01,08,1, 11.9,1,1, 5.314, 10536.313, 239.294, 52662.211 21/05/04,10:08:43,02,08,1, 11.9,1,1, 5.314, 10536.313, 239.332, 52662.253 21/05/04,10:08:43,03,08,1, 11.9,1,1, 5.314, 10536.290, 239.324, 52662.230 21/05/04,10:08:43,04,08,1, 11.9,1,1, 5.314, 10536.284, 239.313, 52662.212 21/05/04,10:08:43,05,08,1, 11.9,1,1, 5.314, 10536.287, 239.324, 52662.201 21/05/04,10:08:43,06,08,1, 11.9,1,1, 5.314, 10536.280, 239.319, 52662.239 21/05/04,10:08:43,07,08,1, 11.9,1,1, 5.314, 10536.277, 239.309, 52662.203 21/05/04,10:08:43,08,08,1, 11.9,1,1, 5.314, 10536.269, 239.333, 52662.265 21/05/04,10:08:43,09,08,1, 11.9,1,1, 5.314, 10536.268, 239.304, 52662.203 21/05/04,10:08:43,10,08,1, 11.9,1,1, 5.314, 10536.243, 239.311, 52662.221 21/05/04,10:08:43,11,08,1, 11.9,1,1, 5.314, 10536.268, 239.335, 52662.215 21/05/04,10:08:43,12,08,1, 11.9,1,1, 5.314, 10536.234, 239.318, 52662.186 21/05/04,10:08:43,13,08,1, 11.9,1,1, 5.314, 10536.210, 239.309, 52662.190 21/05/04,10:08:43,14,08,1, 11.9,1,1, 5.314, 10536.226, 239.331, 52662.207 21/05/04,10:08:43,15,08,1, 11.9,1,1, 5.314, 10536.214, 239.319, 52662.203 21/05/04,10:08:43,16,08,1, 11.9,1,1, 5.314, 10536.231, 239.316, 52662.186 21/05/04,10:08:43,17,08,1, 11.9,1,1, 5.314, 10536.235, 239.287, 52662.196 21/05/04,10:08:43,18,08,1, 11.9,1,1, 5.314, 10536.222, 239.316, 52662.184 21/05/04,10:08:43,19,08,1, 11.9,1,1, 5.314, 10536.225, 239.303, 52662.191 21/05/04,10:08:44,00,08,1, 11.8,1,1, 5.317, 10536.222, 239.303, 52662.191 21/05/04,10:08:44,01,08,1, 11.8,1,1, 5.317, 10536.206, 239.314, 52662.225 21/05/04,10:08:44,02,08,1, 11.8,1,1, 5.317, 10536.213, 239.308, 52662.206 21/05/04,10:08:44,03,08,1, 11.8,1,1, 5.317, 10536.214, 239.337, 52662.190 21/05/04,10:08:44,04,08,1, 11.8,1,1, 5.317, 10536.195, 239.332, 52662.202 21/05/04,10:08:44,05,08,1, 11.8,1,1, 5.317, 10536.155, 239.334, 52662.214 21/05/04,10:08:44,06,08,1, 11.8,1,1, 5.317, 10536.175, 239.317, 52662.173 21/05/04,10:08:44,07,08,1, 11.8,1,1, 5.317, 10536.167, 239.300, 52662.204 21/05/04,10:08:44,08,08,1, 11.8,1,1, 5.317, 10536.156, 239.328, 52662.253 21/05/04,10:08:44,09,08,1, 11.8,1,1, 5.317, 10536.162, 239.294, 52662.219 21/05/04,10:08:44,10,08,1, 11.8,1,1, 5.317, 10536.168, 239.294, 52662.263 21/05/04,10:08:44,11,08,1, 11.8,1,1, 5.317, 10536.134, 239.305, 52662.238 21/05/04,10:08:44,12,08,1, 11.8,1,1, 5.317, 10536.144, 239.304, 52662.213 21/05/04,10:08:44,13,08,1, 11.8,1,1, 5.317, 10536.134, 239.313, 52662.224 21/05/04,10:08:44,14,08,1, 11.8,1,1, 5.317, 10536.114, 239.326, 52662.220 21/05/04,10:08:44,15,08,1, 11.8,1,1, 5.317, 10536.112, 239.312, 52662.233 21/05/04,10:08:44,16,08,1, 11.8,1,1, 5.317, 10536.119, 239.311, 52662.203 21/05/04,10:08:44,17,08,1, 11.8,1,1, 5.317, 10536.124, 239.302, 52662.223 21/05/04,10:08:44,18,08,1, 11.8,1,1, 5.317, 10536.126, 239.306, 52662.218 21/05/04,10:08:44,19,08,1, 11.8,1,1, 5.317, 10536.118, 239.315, 52662.206 21/05/04,10:08:45,00,08,1, 11.9,1,1, 5.315, 10536.114, 239.315, 52662.206 21/05/04,10:08:45,01,08,1, 11.9,1,1, 5.315, 10536.077, 239.317, 52662.255 21/05/04,10:08:45,02,08,1, 11.9,1,1, 5.315, 10536.092, 239.315, 52662.245 21/05/04,10:08:45,03,08,1, 11.9,1,1, 5.315, 10536.108, 239.309, 52662.190 21/05/04,10:08:45,04,08,1, 11.9,1,1, 5.315, 10536.105, 239.304, 52662.247 21/05/04,10:08:45,05,08,1, 11.9,1,1, 5.315, 10536.069, 239.301, 52662.236 21/05/04,10:08:45,06,08,1, 11.9,1,1, 5.315, 10536.078, 239.317, 52662.233 21/05/04,10:08:45,07,08,1, 11.9,1,1, 5.315, 10536.071, 239.306, 52662.228 21/05/04,10:08:45,08,08,1, 11.9,1,1, 5.315, 10536.069, 239.324, 52662.235 21/05/04,10:08:45,09,08,1, 11.9,1,1, 5.315, 10536.067, 239.300, 52662.245 21/05/04,10:08:45,10,08,1, 11.9,1,1, 5.315, 10536.041, 239.310, 52662.257 21/05/04,10:08:45,11,08,1, 11.9,1,1, 5.315, 10536.063, 239.293, 52662.220 21/05/04,10:08:45,12,08,1, 11.9,1,1, 5.315, 10536.042, 239.265, 52662.274 21/05/04,10:08:45,13,08,1, 11.9,1,1, 5.315, 10536.033, 239.292, 52662.238 21/05/04,10:08:45,14,08,1, 11.9,1,1, 5.315, 10536.030, 239.269, 52662.206 21/05/04,10:08:45,15,08,1, 11.9,1,1, 5.315, 10536.032, 239.321, 52662.232 21/05/04,10:08:45,16,08,1, 11.9,1,1, 5.315, 10536.001, 239.305, 52662.275 21/05/04,10:08:45,17,08,1, 11.9,1,1, 5.315, 10536.039, 239.301, 52662.240 21/05/04,10:08:45,18,08,1, 11.9,1,1, 5.315, 10536.008, 239.280, 52662.212 21/05/04,10:08:45,19,08,1, 11.9,1,1, 5.315, 10536.012, 239.292, 52662.199 21/05/04,10:08:46,00,08,1, 11.9,1,1, 5.313, 10536.005, 239.292, 52662.199 21/05/04,10:08:46,01,08,1, 11.9,1,1, 5.313, 10535.987, 239.320, 52662.227 21/05/04,10:08:46,02,08,1, 11.9,1,1, 5.313, 10535.977, 239.271, 52662.228 21/05/04,10:08:46,03,08,1, 11.9,1,1, 5.313, 10535.969, 239.278, 52662.242 21/05/04,10:08:46,04,08,1, 11.9,1,1, 5.313, 10535.982, 239.299, 52662.276 21/05/04,10:08:46,05,08,1, 11.9,1,1, 5.313, 10535.997, 239.293, 52662.211 21/05/04,10:08:46,06,08,1, 11.9,1,1, 5.313, 10535.976, 239.267, 52662.221 21/05/04,10:08:46,07,08,1, 11.9,1,1, 5.313, 10535.959, 239.277, 52662.255 21/05/04,10:08:46,08,08,1, 11.9,1,1, 5.313, 10535.962, 239.274, 52662.274 21/05/04,10:08:46,09,08,1, 11.9,1,1, 5.313, 10535.975, 239.280, 52662.265 21/05/04,10:08:46,10,08,1, 11.9,1,1, 5.313, 10535.937, 239.273, 52662.259 21/05/04,10:08:46,11,08,1, 11.9,1,1, 5.313, 10535.920, 239.267, 52662.251 21/05/04,10:08:46,12,08,1, 11.9,1,1, 5.313, 10535.941, 239.271, 52662.236 21/05/04,10:08:46,13,08,1, 11.9,1,1, 5.313, 10535.924, 239.278, 52662.264 21/05/04,10:08:46,14,08,1, 11.9,1,1, 5.313, 10535.906, 239.282, 52662.233 21/05/04,10:08:46,15,08,1, 11.9,1,1, 5.313, 10535.951, 239.284, 52662.266 21/05/04,10:08:46,16,08,1, 11.9,1,1, 5.313, 10535.935, 239.295, 52662.285 21/05/04,10:08:46,17,08,1, 11.9,1,1, 5.313, 10535.940, 239.292, 52662.288 21/05/04,10:08:46,18,08,1, 11.9,1,1, 5.313, 10535.904, 239.271, 52662.245 21/05/04,10:08:46,19,08,1, 11.9,1,1, 5.313, 10535.895, 239.279, 52662.237 21/05/04,10:08:47,00,08,1, 11.9,1,1, 5.313, 10535.889, 239.279, 52662.237 21/05/04,10:08:47,01,08,1, 11.9,1,1, 5.313, 10535.891, 239.278, 52662.280 21/05/04,10:08:47,02,08,1, 11.9,1,1, 5.313, 10535.898, 239.272, 52662.239 21/05/04,10:08:47,03,08,1, 11.9,1,1, 5.313, 10535.894, 239.269, 52662.247 21/05/04,10:08:47,04,08,1, 11.9,1,1, 5.313, 10535.902, 239.262, 52662.244 21/05/04,10:08:47,05,08,1, 11.9,1,1, 5.313, 10535.885, 239.294, 52662.265 21/05/04,10:08:47,06,08,1, 11.9,1,1, 5.313, 10535.862, 239.281, 52662.274 21/05/04,10:08:47,07,08,1, 11.9,1,1, 5.313, 10535.864, 239.262, 52662.267 21/05/04,10:08:47,08,08,1, 11.9,1,1, 5.313, 10535.854, 239.252, 52662.219 21/05/04,10:08:47,09,08,1, 11.9,1,1, 5.313, 10535.857, 239.283, 52662.239 21/05/04,10:08:47,10,08,1, 11.9,1,1, 5.313, 10535.856, 239.286, 52662.266 21/05/04,10:08:47,11,08,1, 11.9,1,1, 5.313, 10535.840, 239.258, 52662.232 21/05/04,10:08:47,12,08,1, 11.9,1,1, 5.313, 10535.835, 239.272, 52662.267 21/05/04,10:08:47,13,08,1, 11.9,1,1, 5.313, 10535.834, 239.260, 52662.297 21/05/04,10:08:47,14,08,1, 11.9,1,1, 5.313, 10535.824, 239.285, 52662.292 21/05/04,10:08:47,15,08,1, 11.9,1,1, 5.313, 10535.824, 239.281, 52662.218 21/05/04,10:08:47,16,08,1, 11.9,1,1, 5.313, 10535.825, 239.273, 52662.250 21/05/04,10:08:47,17,08,1, 11.9,1,1, 5.313, 10535.821, 239.280, 52662.270 21/05/04,10:08:47,18,08,1, 11.9,1,1, 5.313, 10535.819, 239.285, 52662.306 21/05/04,10:08:47,19,08,1, 11.9,1,1, 5.313, 10535.815, 239.265, 52662.259 21/05/04,10:08:48,00,08,1, 11.9,1,1, 5.314, 10535.814, 239.265, 52662.259 21/05/04,10:08:48,01,08,1, 11.9,1,1, 5.314, 10535.825, 239.259, 52662.223 21/05/04,10:08:48,02,08,1, 11.9,1,1, 5.314, 10535.791, 239.253, 52662.251 21/05/04,10:08:48,03,08,1, 11.9,1,1, 5.314, 10535.787, 239.260, 52662.239 21/05/04,10:08:48,04,08,1, 11.9,1,1, 5.314, 10535.775, 239.257, 52662.293 21/05/04,10:08:48,05,08,1, 11.9,1,1, 5.314, 10535.769, 239.268, 52662.248 21/05/04,10:08:48,06,08,1, 11.9,1,1, 5.314, 10535.781, 239.271, 52662.282 21/05/04,10:08:48,07,08,1, 11.9,1,1, 5.314, 10535.752, 239.277, 52662.296 21/05/04,10:08:48,08,08,1, 11.9,1,1, 5.314, 10535.795, 239.280, 52662.274 21/05/04,10:08:48,09,08,1, 11.9,1,1, 5.314, 10535.764, 239.244, 52662.290 21/05/04,10:08:48,10,08,1, 11.9,1,1, 5.314, 10535.755, 239.268, 52662.336 21/05/04,10:08:48,11,08,1, 11.9,1,1, 5.314, 10535.758, 239.272, 52662.309 21/05/04,10:08:48,12,08,1, 11.9,1,1, 5.314, 10535.732, 239.273, 52662.281 21/05/04,10:08:48,13,08,1, 11.9,1,1, 5.314, 10535.742, 239.269, 52662.277 21/05/04,10:08:48,14,08,1, 11.9,1,1, 5.314, 10535.736, 239.253, 52662.305 21/05/04,10:08:48,15,08,1, 11.9,1,1, 5.314, 10535.746, 239.273, 52662.279 21/05/04,10:08:48,16,08,1, 11.9,1,1, 5.314, 10535.745, 239.270, 52662.316 21/05/04,10:08:48,17,08,1, 11.9,1,1, 5.314, 10535.758, 239.275, 52662.364 21/05/04,10:08:48,18,08,1, 11.9,1,1, 5.314, 10535.738, 239.247, 52662.316 21/05/04,10:08:48,19,08,1, 11.9,1,1, 5.314, 10535.721, 239.269, 52662.282 21/05/04,10:08:49,00,08,1, 11.9,1,1, 5.315, 10535.713, 239.269, 52662.282 21/05/04,10:08:49,01,08,1, 11.9,1,1, 5.315, 10535.695, 239.271, 52662.327 21/05/04,10:08:49,02,08,1, 11.9,1,1, 5.315, 10535.693, 239.297, 52662.331 21/05/04,10:08:49,03,08,1, 11.9,1,1, 5.315, 10535.712, 239.241, 52662.281 21/05/04,10:08:49,04,08,1, 11.9,1,1, 5.315, 10535.677, 239.241, 52662.291 21/05/04,10:08:49,05,08,1, 11.9,1,1, 5.315, 10535.696, 239.251, 52662.293 21/05/04,10:08:49,06,08,1, 11.9,1,1, 5.315, 10535.682, 239.279, 52662.303 21/05/04,10:08:49,07,08,1, 11.9,1,1, 5.315, 10535.677, 239.282, 52662.309 21/05/04,10:08:49,08,08,1, 11.9,1,1, 5.315, 10535.689, 239.263, 52662.352 21/05/04,10:08:49,09,08,1, 11.9,1,1, 5.315, 10535.671, 239.270, 52662.294 21/05/04,10:08:49,10,08,1, 11.9,1,1, 5.315, 10535.675, 239.252, 52662.314 21/05/04,10:08:49,11,08,1, 11.9,1,1, 5.315, 10535.685, 239.250, 52662.325 21/05/04,10:08:49,12,08,1, 11.9,1,1, 5.315, 10535.688, 239.274, 52662.312 21/05/04,10:08:49,13,08,1, 11.9,1,1, 5.315, 10535.662, 239.271, 52662.326 21/05/04,10:08:49,14,08,1, 11.9,1,1, 5.315, 10535.649, 239.271, 52662.328 21/05/04,10:08:49,15,08,1, 11.9,1,1, 5.315, 10535.647, 239.277, 52662.310 21/05/04,10:08:49,16,08,1, 11.9,1,1, 5.315, 10535.647, 239.280, 52662.291 21/05/04,10:08:49,17,08,1, 11.9,1,1, 5.315, 10535.633, 239.270, 52662.313 21/05/04,10:08:49,18,08,1, 11.9,1,1, 5.315, 10535.631, 239.263, 52662.332 21/05/04,10:08:49,19,08,1, 11.9,1,1, 5.315, 10535.640, 239.278, 52662.333 21/05/04,10:08:50,00,08,1, 11.9,1,1, 5.314, 10535.638, 239.278, 52662.333 21/05/04,10:08:50,01,08,1, 11.9,1,1, 5.314, 10535.610, 239.271, 52662.325 21/05/04,10:08:50,02,08,1, 11.9,1,1, 5.314, 10535.622, 239.252, 52662.317 21/05/04,10:08:50,03,08,1, 11.9,1,1, 5.314, 10535.583, 239.271, 52662.262 21/05/04,10:08:50,04,08,1, 11.9,1,1, 5.314, 10535.581, 239.255, 52662.304 21/05/04,10:08:50,05,08,1, 11.9,1,1, 5.314, 10535.587, 239.249, 52662.426 21/05/04,10:08:50,06,08,1, 11.9,1,1, 5.314, 10535.599, 239.267, 52662.318 21/05/04,10:08:50,07,08,1, 11.9,1,1, 5.314, 10535.614, 239.267, 52662.283 21/05/04,10:08:50,08,08,1, 11.9,1,1, 5.314, 10535.589, 239.267, 52662.274 21/05/04,10:08:50,09,08,1, 11.9,1,1, 5.314, 10535.593, 239.267, 52662.327 21/05/04,10:08:50,10,08,1, 11.9,1,1, 5.314, 10535.568, 239.271, 52662.344 21/05/04,10:08:50,11,08,1, 11.9,1,1, 5.314, 10535.565, 239.272, 52662.325 21/05/04,10:08:50,12,08,1, 11.9,1,1, 5.314, 10535.586, 239.279, 52662.346 21/05/04,10:08:50,13,08,1, 11.9,1,1, 5.314, 10535.585, 239.257, 52662.329 21/05/04,10:08:50,14,08,1, 11.9,1,1, 5.314, 10535.562, 239.277, 52662.339 21/05/04,10:08:50,15,08,1, 11.9,1,1, 5.314, 10535.586, 239.253, 52662.312 21/05/04,10:08:50,16,08,1, 11.9,1,1, 5.314, 10535.550, 239.276, 52662.370 21/05/04,10:08:50,17,08,1, 11.9,1,1, 5.314, 10535.552, 239.271, 52662.329 21/05/04,10:08:50,18,08,1, 11.9,1,1, 5.314, 10535.555, 239.273, 52662.305 21/05/04,10:08:50,19,08,1, 11.9,1,1, 5.314, 10535.559, 239.268, 52662.325 21/05/04,10:08:51,00,08,1, 11.9,1,1, 5.315, 10535.555, 239.268, 52662.325 21/05/04,10:08:51,01,08,1, 11.9,1,1, 5.315, 10535.526, 239.233, 52662.272 21/05/04,10:08:51,02,08,1, 11.9,1,1, 5.315, 10535.491, 239.247, 52662.303 21/05/04,10:08:51,03,08,1, 11.9,1,1, 5.315, 10535.512, 239.246, 52662.307 21/05/04,10:08:51,04,08,1, 11.9,1,1, 5.315, 10535.543, 239.236, 52662.320 21/05/04,10:08:51,05,08,1, 11.9,1,1, 5.315, 10535.483, 239.254, 52662.303 21/05/04,10:08:51,06,08,1, 11.9,1,1, 5.315, 10535.500, 239.273, 52662.314 21/05/04,10:08:51,07,08,1, 11.9,1,1, 5.315, 10535.495, 239.255, 52662.323 21/05/04,10:08:51,08,08,1, 11.9,1,1, 5.315, 10535.497, 239.258, 52662.517 21/05/04,10:08:51,09,08,1, 11.9,1,1, 5.315, 10535.512, 239.253, 52662.365 21/05/04,10:08:51,10,08,1, 11.9,1,1, 5.315, 10535.475, 239.242, 52662.348 21/05/04,10:08:51,11,08,1, 11.9,1,1, 5.315, 10535.506, 239.228, 52662.350 21/05/04,10:08:51,12,08,1, 11.9,1,1, 5.315, 10535.502, 239.225, 52662.316 21/05/04,10:08:51,13,08,1, 11.9,1,1, 5.315, 10535.461, 239.247, 52662.297 21/05/04,10:08:51,14,08,1, 11.9,1,1, 5.315, 10535.467, 239.225, 52662.337 21/05/04,10:08:51,15,08,1, 11.9,1,1, 5.315, 10535.473, 239.244, 52662.331 21/05/04,10:08:51,16,08,1, 11.9,1,1, 5.315, 10535.435, 239.281, 52662.654 21/05/04,10:08:51,17,08,1, 11.9,1,1, 5.315, 10535.520, 239.231, 52662.295 21/05/04,10:08:51,18,08,1, 11.9,1,1, 5.315, 10535.484, 239.251, 52662.264 21/05/04,10:08:51,19,08,1, 11.9,1,1, 5.315, 10535.461, 239.240, 52662.275 21/05/04,10:08:52,00,08,1, 11.8,1,1, 5.315, 10535.455, 239.240, 52662.275 21/05/04,10:08:52,01,08,1, 11.8,1,1, 5.315, 10535.459, 239.242, 52662.329 21/05/04,10:08:52,02,08,1, 11.8,1,1, 5.315, 10535.462, 239.248, 52662.345 21/05/04,10:08:52,03,08,1, 11.8,1,1, 5.315, 10535.445, 239.260, 52662.306 21/05/04,10:08:52,04,08,1, 11.8,1,1, 5.315, 10535.432, 239.264, 52662.357 21/05/04,10:08:52,05,08,1, 11.8,1,1, 5.315, 10535.416, 239.228, 52662.301 21/05/04,10:08:52,06,08,1, 11.8,1,1, 5.315, 10535.426, 239.255, 52662.322 21/05/04,10:08:52,07,08,1, 11.8,1,1, 5.315, 10535.414, 239.251, 52662.325 21/05/04,10:08:52,08,08,1, 11.8,1,1, 5.315, 10535.414, 239.241, 52662.333 21/05/04,10:08:52,09,08,1, 11.8,1,1, 5.315, 10535.443, 239.254, 52662.325 21/05/04,10:08:52,10,08,1, 11.8,1,1, 5.315, 10535.417, 239.253, 52662.321 21/05/04,10:08:52,11,08,1, 11.8,1,1, 5.315, 10535.419, 239.246, 52662.289 21/05/04,10:08:52,12,08,1, 11.8,1,1, 5.315, 10535.437, 239.240, 52662.349 21/05/04,10:08:52,13,08,1, 11.8,1,1, 5.315, 10535.404, 239.224, 52662.312 21/05/04,10:08:52,14,08,1, 11.8,1,1, 5.315, 10535.407, 239.232, 52662.319 21/05/04,10:08:52,15,08,1, 11.8,1,1, 5.315, 10535.394, 239.255, 52662.351 21/05/04,10:08:52,16,08,1, 11.8,1,1, 5.315, 10535.382, 239.246, 52662.338 21/05/04,10:08:52,17,08,1, 11.8,1,1, 5.315, 10535.402, 239.233, 52662.298 21/05/04,10:08:52,18,08,1, 11.8,1,1, 5.315, 10535.391, 239.220, 52662.066 21/05/04,10:08:52,19,08,1, 11.8,1,1, 5.315, 10535.352, 239.263, 52662.433 21/05/04,10:08:53,00,08,1, 11.8,1,1, 5.318, 10535.346, 239.263, 52662.433 21/05/04,10:08:53,01,08,1, 11.8,1,1, 5.318, 10535.385, 239.239, 52662.372 21/05/04,10:08:53,02,08,1, 11.8,1,1, 5.318, 10535.407, 239.247, 52662.370 21/05/04,10:08:53,03,08,1, 11.8,1,1, 5.318, 10535.348, 239.256, 52662.422 21/05/04,10:08:53,04,08,1, 11.8,1,1, 5.318, 10535.429, 239.253, 52662.312 21/05/04,10:08:53,05,08,1, 11.8,1,1, 5.318, 10535.383, 239.259, 52662.297 21/05/04,10:08:53,06,08,1, 11.8,1,1, 5.318, 10535.377, 239.239, 52662.367 21/05/04,10:08:53,07,08,1, 11.8,1,1, 5.318, 10535.356, 239.232, 52662.363 21/05/04,10:08:53,08,08,1, 11.8,1,1, 5.318, 10535.386, 239.245, 52662.327 21/05/04,10:08:53,09,08,1, 11.8,1,1, 5.318, 10535.349, 239.270, 52662.342 21/05/04,10:08:53,10,08,1, 11.8,1,1, 5.318, 10535.351, 239.246, 52662.315 21/05/04,10:08:53,11,08,1, 11.8,1,1, 5.318, 10535.352, 239.265, 52662.360 21/05/04,10:08:53,12,08,1, 11.8,1,1, 5.318, 10535.355, 239.253, 52662.356 21/05/04,10:08:53,13,08,1, 11.8,1,1, 5.318, 10535.352, 239.252, 52662.322 21/05/04,10:08:53,14,08,1, 11.8,1,1, 5.318, 10535.367, 239.260, 52662.345 21/05/04,10:08:53,15,08,1, 11.8,1,1, 5.318, 10535.372, 239.237, 52662.355 21/05/04,10:08:53,16,08,1, 11.8,1,1, 5.318, 10535.345, 239.260, 52662.328 21/05/04,10:08:53,17,08,1, 11.8,1,1, 5.318, 10535.348, 239.266, 52662.342 21/05/04,10:08:53,18,08,1, 11.8,1,1, 5.318, 10535.358, 239.233, 52662.345 21/05/04,10:08:53,19,08,1, 11.8,1,1, 5.318, 10535.306, 239.218, 52662.318 21/05/04,10:08:54,00,08,1, 11.9,1,1, 5.317, 10535.305, 239.218, 52662.318 21/05/04,10:08:54,01,08,1, 11.9,1,1, 5.317, 10535.311, 239.225, 52662.322 21/05/04,10:08:54,02,08,1, 11.9,1,1, 5.317, 10535.311, 239.243, 52662.370 21/05/04,10:08:54,03,08,1, 11.9,1,1, 5.317, 10535.324, 239.248, 52662.359 21/05/04,10:08:54,04,08,1, 11.9,1,1, 5.317, 10535.312, 239.240, 52662.317 21/05/04,10:08:54,05,08,1, 11.9,1,1, 5.317, 10535.317, 239.268, 52662.364 21/05/04,10:08:54,06,08,1, 11.9,1,1, 5.317, 10535.336, 239.247, 52662.335 21/05/04,10:08:54,07,08,1, 11.9,1,1, 5.317, 10535.326, 239.247, 52662.340 21/05/04,10:08:54,08,08,1, 11.9,1,1, 5.317, 10535.297, 239.269, 52662.328 21/05/04,10:08:54,09,08,1, 11.9,1,1, 5.317, 10535.298, 239.289, 52662.311 21/05/04,10:08:54,10,08,1, 11.9,1,1, 5.317, 10535.284, 239.253, 52662.336 21/05/04,10:08:54,11,08,1, 11.9,1,1, 5.317, 10535.309, 239.295, 52662.323 21/05/04,10:08:54,12,08,1, 11.9,1,1, 5.317, 10535.294, 239.274, 52662.352 21/05/04,10:08:54,13,08,1, 11.9,1,1, 5.317, 10535.294, 239.265, 52662.327 21/05/04,10:08:54,14,08,1, 11.9,1,1, 5.317, 10535.273, 239.270, 52662.346 21/05/04,10:08:54,15,08,1, 11.9,1,1, 5.317, 10535.281, 239.257, 52662.341 21/05/04,10:08:54,16,08,1, 11.9,1,1, 5.317, 10535.288, 239.267, 52662.383 21/05/04,10:08:54,17,08,1, 11.9,1,1, 5.317, 10535.296, 239.270, 52662.359 21/05/04,10:08:54,18,08,1, 11.9,1,1, 5.317, 10535.274, 239.254, 52662.346 21/05/04,10:08:54,19,08,1, 11.9,1,1, 5.317, 10535.282, 239.252, 52662.368 21/05/04,10:08:55,00,08,1, 11.8,1,1, 5.320, 10535.280, 239.252, 52662.368 21/05/04,10:08:55,01,08,1, 11.8,1,1, 5.320, 10535.287, 239.275, 52662.373 21/05/04,10:08:55,02,08,1, 11.8,1,1, 5.320, 10535.272, 239.251, 52662.390 21/05/04,10:08:55,03,08,1, 11.8,1,1, 5.320, 10535.273, 239.241, 52662.402 21/05/04,10:08:55,04,08,1, 11.8,1,1, 5.320, 10535.260, 239.245, 52662.367 21/05/04,10:08:55,05,08,1, 11.8,1,1, 5.320, 10535.265, 239.252, 52662.381 21/05/04,10:08:55,06,08,1, 11.8,1,1, 5.320, 10535.246, 239.265, 52662.386 21/05/04,10:08:55,07,08,1, 11.8,1,1, 5.320, 10535.242, 239.252, 52662.405 21/05/04,10:08:55,08,08,1, 11.8,1,1, 5.320, 10535.260, 239.249, 52662.388 21/05/04,10:08:55,09,08,1, 11.8,1,1, 5.320, 10535.282, 239.273, 52662.354 21/05/04,10:08:55,10,08,1, 11.8,1,1, 5.320, 10535.259, 239.272, 52662.340 21/05/04,10:08:55,11,08,1, 11.8,1,1, 5.320, 10535.259, 239.277, 52662.397 21/05/04,10:08:55,12,08,1, 11.8,1,1, 5.320, 10535.248, 239.264, 52662.392 21/05/04,10:08:55,13,08,1, 11.8,1,1, 5.320, 10535.260, 239.279, 52662.391 21/05/04,10:08:55,14,08,1, 11.8,1,1, 5.320, 10535.240, 239.265, 52662.351 21/05/04,10:08:55,15,08,1, 11.8,1,1, 5.320, 10535.260, 239.285, 52662.375 21/05/04,10:08:55,16,08,1, 11.8,1,1, 5.320, 10535.227, 239.302, 52662.403 21/05/04,10:08:55,17,08,1, 11.8,1,1, 5.320, 10535.237, 239.287, 52662.412 21/05/04,10:08:55,18,08,1, 11.8,1,1, 5.320, 10535.259, 239.269, 52662.361 21/05/04,10:08:55,19,08,1, 11.8,1,1, 5.320, 10535.244, 239.262, 52662.377 21/05/04,10:08:56,00,08,1, 11.9,1,1, 5.316, 10535.238, 239.262, 52662.377 21/05/04,10:08:56,01,08,1, 11.9,1,1, 5.316, 10535.244, 239.273, 52662.376 21/05/04,10:08:56,02,08,1, 11.9,1,1, 5.316, 10535.224, 239.289, 52662.379 21/05/04,10:08:56,03,08,1, 11.9,1,1, 5.316, 10535.220, 239.285, 52662.400 21/05/04,10:08:56,04,08,1, 11.9,1,1, 5.316, 10535.276, 239.270, 52662.391 21/05/04,10:08:56,05,08,1, 11.9,1,1, 5.316, 10535.227, 239.258, 52662.337 21/05/04,10:08:56,06,08,1, 11.9,1,1, 5.316, 10535.221, 239.275, 52662.367 21/05/04,10:08:56,07,08,1, 11.9,1,1, 5.316, 10535.237, 239.281, 52662.387 21/05/04,10:08:56,08,08,1, 11.9,1,1, 5.316, 10535.216, 239.255, 52662.368 21/05/04,10:08:56,09,08,1, 11.9,1,1, 5.316, 10535.236, 239.294, 52662.404 21/05/04,10:08:56,10,08,1, 11.9,1,1, 5.316, 10535.232, 239.265, 52662.239 21/05/04,10:08:56,11,08,1, 11.9,1,1, 5.316, 10535.213, 239.283, 52662.475 21/05/04,10:08:56,12,08,1, 11.9,1,1, 5.316, 10535.203, 239.289, 52662.430 21/05/04,10:08:56,13,08,1, 11.9,1,1, 5.316, 10535.223, 239.271, 52662.442 21/05/04,10:08:56,14,08,1, 11.9,1,1, 5.316, 10535.201, 239.291, 52662.388 21/05/04,10:08:56,15,08,1, 11.9,1,1, 5.316, 10535.203, 239.296, 52662.403 21/05/04,10:08:56,16,08,1, 11.9,1,1, 5.316, 10535.191, 239.285, 52662.344 21/05/04,10:08:56,17,08,1, 11.9,1,1, 5.316, 10535.195, 239.288, 52662.396 21/05/04,10:08:56,18,08,1, 11.9,1,1, 5.316, 10535.222, 239.288, 52662.371 21/05/04,10:08:56,19,08,1, 11.9,1,1, 5.316, 10535.208, 239.283, 52662.350 21/05/04,10:08:57,00,08,1, 11.8,1,1, 5.316, 10535.204, 239.283, 52662.350 21/05/04,10:08:57,01,08,1, 11.8,1,1, 5.316, 10535.228, 239.280, 52662.355 21/05/04,10:08:57,02,08,1, 11.8,1,1, 5.316, 10535.211, 239.292, 52662.355 21/05/04,10:08:57,03,08,1, 11.8,1,1, 5.316, 10535.200, 239.290, 52662.376 21/05/04,10:08:57,04,08,1, 11.8,1,1, 5.316, 10535.197, 239.281, 52662.363 21/05/04,10:08:57,05,08,1, 11.8,1,1, 5.316, 10535.182, 239.269, 52662.391 21/05/04,10:08:57,06,08,1, 11.8,1,1, 5.316, 10535.212, 239.284, 52662.374 21/05/04,10:08:57,07,08,1, 11.8,1,1, 5.316, 10535.182, 239.271, 52662.403 21/05/04,10:08:57,08,08,1, 11.8,1,1, 5.316, 10535.204, 239.292, 52662.383 21/05/04,10:08:57,09,08,1, 11.8,1,1, 5.316, 10535.198, 239.276, 52662.368 21/05/04,10:08:57,10,08,1, 11.8,1,1, 5.316, 10535.191, 239.264, 52662.375 21/05/04,10:08:57,11,08,1, 11.8,1,1, 5.316, 10535.183, 239.283, 52662.403 21/05/04,10:08:57,12,08,1, 11.8,1,1, 5.316, 10535.194, 239.270, 52662.396 21/05/04,10:08:57,13,08,1, 11.8,1,1, 5.316, 10535.183, 239.261, 52662.379 21/05/04,10:08:57,14,08,1, 11.8,1,1, 5.316, 10535.201, 239.279, 52662.376 21/05/04,10:08:57,15,08,1, 11.8,1,1, 5.316, 10535.179, 239.263, 52662.402 21/05/04,10:08:57,16,08,1, 11.8,1,1, 5.316, 10535.193, 239.286, 52662.418 21/05/04,10:08:57,17,08,1, 11.8,1,1, 5.316, 10535.200, 239.287, 52662.449 21/05/04,10:08:57,18,08,1, 11.8,1,1, 5.316, 10535.190, 239.274, 52662.382 21/05/04,10:08:57,19,08,1, 11.8,1,1, 5.316, 10535.158, 239.273, 52662.355 21/05/04,10:08:58,00,08,1, 12.0,1,1, 5.316, 10535.154, 239.273, 52662.355 21/05/04,10:08:58,01,08,1, 12.0,1,1, 5.316, 10535.171, 239.271, 52662.360 21/05/04,10:08:58,02,08,1, 12.0,1,1, 5.316, 10535.170, 239.268, 52662.390 21/05/04,10:08:58,03,08,1, 12.0,1,1, 5.316, 10535.187, 239.264, 52662.371 21/05/04,10:08:58,04,08,1, 12.0,1,1, 5.316, 10535.189, 239.289, 52662.411 21/05/04,10:08:58,05,08,1, 12.0,1,1, 5.316, 10535.172, 239.278, 52662.390 21/05/04,10:08:58,06,08,1, 12.0,1,1, 5.316, 10535.203, 239.280, 52662.405 21/05/04,10:08:58,07,08,1, 12.0,1,1, 5.316, 10535.175, 239.277, 52662.426 21/05/04,10:08:58,08,08,1, 12.0,1,1, 5.316, 10535.179, 239.285, 52662.406 21/05/04,10:08:58,09,08,1, 12.0,1,1, 5.316, 10535.175, 239.276, 52662.394 21/05/04,10:08:58,10,08,1, 12.0,1,1, 5.316, 10535.161, 239.287, 52662.413 21/05/04,10:08:58,11,08,1, 12.0,1,1, 5.316, 10535.144, 239.278, 52662.430 21/05/04,10:08:58,12,08,1, 12.0,1,1, 5.316, 10535.168, 239.272, 52662.360 21/05/04,10:08:58,13,08,1, 12.0,1,1, 5.316, 10535.169, 239.279, 52662.396 21/05/04,10:08:58,14,08,1, 12.0,1,1, 5.316, 10535.158, 239.295, 52662.464 21/05/04,10:08:58,15,08,1, 12.0,1,1, 5.316, 10535.178, 239.287, 52662.409 21/05/04,10:08:58,16,08,1, 12.0,1,1, 5.316, 10535.169, 239.257, 52662.288 21/05/04,10:08:58,17,08,1, 12.0,1,1, 5.316, 10535.170, 239.259, 52662.401 21/05/04,10:08:58,18,08,1, 12.0,1,1, 5.316, 10535.155, 239.263, 52662.397 21/05/04,10:08:58,19,08,1, 12.0,1,1, 5.316, 10535.157, 239.280, 52662.409 21/05/04,10:08:59,00,08,1, 11.9,1,1, 5.315, 10535.154, 239.280, 52662.409 21/05/04,10:08:59,01,08,1, 11.9,1,1, 5.315, 10535.180, 239.276, 52662.344 21/05/04,10:08:59,02,08,1, 11.9,1,1, 5.315, 10535.169, 239.276, 52662.412 21/05/04,10:08:59,03,08,1, 11.9,1,1, 5.315, 10535.163, 239.281, 52662.375 21/05/04,10:08:59,04,08,1, 11.9,1,1, 5.315, 10535.143, 239.278, 52662.396 21/05/04,10:08:59,05,08,1, 11.9,1,1, 5.315, 10535.169, 239.282, 52662.380 21/05/04,10:08:59,06,08,1, 11.9,1,1, 5.315, 10535.174, 239.273, 52662.411 21/05/04,10:08:59,07,08,1, 11.9,1,1, 5.315, 10535.158, 239.282, 52662.432 21/05/04,10:08:59,08,08,1, 11.9,1,1, 5.315, 10535.162, 239.268, 52662.404 21/05/04,10:08:59,09,08,1, 11.9,1,1, 5.315, 10535.152, 239.293, 52662.389 21/05/04,10:08:59,10,08,1, 11.9,1,1, 5.315, 10535.144, 239.280, 52662.374 21/05/04,10:08:59,11,08,1, 11.9,1,1, 5.315, 10535.148, 239.261, 52662.424 21/05/04,10:08:59,12,08,1, 11.9,1,1, 5.315, 10535.149, 239.264, 52662.416 21/05/04,10:08:59,13,08,1, 11.9,1,1, 5.315, 10535.156, 239.279, 52662.432 21/05/04,10:08:59,14,08,1, 11.9,1,1, 5.315, 10535.164, 239.271, 52662.450 21/05/04,10:08:59,15,08,1, 11.9,1,1, 5.315, 10535.160, 239.279, 52662.413 21/05/04,10:08:59,16,08,1, 11.9,1,1, 5.315, 10535.151, 239.293, 52662.387 21/05/04,10:08:59,17,08,1, 11.9,1,1, 5.315, 10535.164, 239.266, 52662.441 21/05/04,10:08:59,18,08,1, 11.9,1,1, 5.315, 10535.152, 239.277, 52662.439 21/05/04,10:08:59,19,08,1, 11.9,1,1, 5.315, 10535.136, 239.277, 52662.411 21/05/04,10:09:00,00,08,1, 11.8,1,1, 5.315, 10535.129, 239.277, 52662.411 21/05/04,10:09:00,01,08,1, 11.8,1,1, 5.315, 10535.159, 239.282, 52662.539 21/05/04,10:09:00,02,08,1, 11.8,1,1, 5.315, 10535.149, 239.262, 52662.318 21/05/04,10:09:00,03,08,1, 11.8,1,1, 5.315, 10535.147, 239.262, 52662.359 21/05/04,10:09:00,04,08,1, 11.8,1,1, 5.315, 10535.182, 239.282, 52662.352 21/05/04,10:09:00,05,08,1, 11.8,1,1, 5.315, 10535.167, 239.257, 52662.418 21/05/04,10:09:00,06,08,1, 11.8,1,1, 5.315, 10535.164, 239.274, 52662.394 21/05/04,10:09:00,07,08,1, 11.8,1,1, 5.315, 10535.177, 239.283, 52662.431 21/05/04,10:09:00,08,08,1, 11.8,1,1, 5.315, 10535.162, 239.262, 52662.433 21/05/04,10:09:00,09,08,1, 11.8,1,1, 5.315, 10535.142, 239.274, 52662.408 21/05/04,10:09:00,10,08,1, 11.8,1,1, 5.315, 10535.167, 239.255, 52662.401 21/05/04,10:09:00,11,08,1, 11.8,1,1, 5.315, 10535.152, 239.257, 52662.388 21/05/04,10:09:00,12,08,1, 11.8,1,1, 5.315, 10535.148, 239.250, 52662.369 21/05/04,10:09:00,13,08,1, 11.8,1,1, 5.315, 10535.172, 239.270, 52662.400 21/05/04,10:09:00,14,08,1, 11.8,1,1, 5.315, 10535.139, 239.270, 52662.409 21/05/04,10:09:00,15,08,1, 11.8,1,1, 5.315, 10535.171, 239.251, 52662.425 21/05/04,10:09:00,16,08,1, 11.8,1,1, 5.315, 10535.154, 239.240, 52662.417 21/05/04,10:09:00,17,08,1, 11.8,1,1, 5.315, 10535.164, 239.245, 52662.482 21/05/04,10:09:00,18,08,1, 11.8,1,1, 5.315, 10535.188, 239.241, 52662.411 21/05/04,10:09:00,19,08,1, 11.8,1,1, 5.315, 10535.141, 239.256, 52662.430 21/05/04,10:09:01,00,08,1, 11.9,1,1, 5.317, 10535.138, 239.256, 52662.430 21/05/04,10:09:01,01,08,1, 11.9,1,1, 5.317, 10535.202, 239.258, 52662.436 21/05/04,10:09:01,02,08,1, 11.9,1,1, 5.317, 10535.173, 239.265, 52662.403 21/05/04,10:09:01,03,08,1, 11.9,1,1, 5.317, 10535.156, 239.262, 52662.435 21/05/04,10:09:01,04,08,1, 11.9,1,1, 5.317, 10535.186, 239.248, 52662.431 21/05/04,10:09:01,05,08,1, 11.9,1,1, 5.317, 10535.168, 239.268, 52662.438 21/05/04,10:09:01,06,08,1, 11.9,1,1, 5.317, 10535.175, 239.222, 52662.439 21/05/04,10:09:01,07,08,1, 11.9,1,1, 5.317, 10535.182, 239.261, 52662.407 21/05/04,10:09:01,08,08,1, 11.9,1,1, 5.317, 10535.186, 239.255, 52662.438 21/05/04,10:09:01,09,08,1, 11.9,1,1, 5.317, 10535.172, 239.245, 52662.436 21/05/04,10:09:01,10,08,1, 11.9,1,1, 5.317, 10535.183, 239.274, 52662.489 21/05/04,10:09:01,11,08,1, 11.9,1,1, 5.317, 10535.152, 239.226, 52662.385 21/05/04,10:09:01,12,08,1, 11.9,1,1, 5.317, 10535.197, 239.249, 52662.398 21/05/04,10:09:01,13,08,1, 11.9,1,1, 5.317, 10535.159, 239.249, 52662.444 21/05/04,10:09:01,14,08,1, 11.9,1,1, 5.317, 10535.164, 239.262, 52662.429 21/05/04,10:09:01,15,08,1, 11.9,1,1, 5.317, 10535.172, 239.223, 52662.455 21/05/04,10:09:01,16,08,1, 11.9,1,1, 5.317, 10535.185, 239.252, 52662.451 21/05/04,10:09:01,17,08,1, 11.9,1,1, 5.317, 10535.183, 239.244, 52662.440 21/05/04,10:09:01,18,08,1, 11.9,1,1, 5.317, 10535.159, 239.229, 52662.426 21/05/04,10:09:01,19,08,1, 11.9,1,1, 5.317, 10535.151, 239.235, 52662.441 21/05/04,10:09:02,00,08,1, 11.9,1,1, 5.321, 10535.146, 239.235, 52662.441 21/05/04,10:09:02,01,08,1, 11.9,1,1, 5.321, 10535.168, 239.242, 52662.421 21/05/04,10:09:02,02,08,1, 11.9,1,1, 5.321, 10535.172, 239.214, 52662.459 21/05/04,10:09:02,03,08,1, 11.9,1,1, 5.321, 10535.169, 239.270, 52662.416 21/05/04,10:09:02,04,08,1, 11.9,1,1, 5.321, 10535.166, 239.256, 52662.448 21/05/04,10:09:02,05,08,1, 11.9,1,1, 5.321, 10535.161, 239.242, 52662.449 21/05/04,10:09:02,06,08,1, 11.9,1,1, 5.321, 10535.159, 239.237, 52662.420 21/05/04,10:09:02,07,08,1, 11.9,1,1, 5.321, 10535.169, 239.232, 52662.431 21/05/04,10:09:02,08,08,1, 11.9,1,1, 5.321, 10535.167, 239.230, 52662.438 21/05/04,10:09:02,09,08,1, 11.9,1,1, 5.321, 10535.153, 239.235, 52662.415 21/05/04,10:09:02,10,08,1, 11.9,1,1, 5.321, 10535.179, 239.242, 52662.429 21/05/04,10:09:02,11,08,1, 11.9,1,1, 5.321, 10535.176, 239.235, 52662.426 21/05/04,10:09:02,12,08,1, 11.9,1,1, 5.321, 10535.148, 239.220, 52662.227 21/05/04,10:09:02,13,08,1, 11.9,1,1, 5.321, 10535.154, 239.253, 52662.665 21/05/04,10:09:02,14,08,1, 11.9,1,1, 5.321, 10535.232, 239.237, 52662.377 21/05/04,10:09:02,15,08,1, 11.9,1,1, 5.321, 10535.224, 239.252, 52662.400 21/05/04,10:09:02,16,08,1, 11.9,1,1, 5.321, 10535.197, 239.222, 52662.403 21/05/04,10:09:02,17,08,1, 11.9,1,1, 5.321, 10535.168, 239.234, 52662.425 21/05/04,10:09:02,18,08,1, 11.9,1,1, 5.321, 10535.166, 239.221, 52662.437 21/05/04,10:09:02,19,08,1, 11.9,1,1, 5.321, 10535.191, 239.227, 52662.442 21/05/04,10:09:03,00,08,1, 11.8,1,1, 5.320, 10535.188, 239.227, 52662.442 21/05/04,10:09:03,01,08,1, 11.8,1,1, 5.320, 10535.175, 239.235, 52662.492 21/05/04,10:09:03,02,08,1, 11.8,1,1, 5.320, 10535.173, 239.218, 52662.415 21/05/04,10:09:03,03,08,1, 11.8,1,1, 5.320, 10535.182, 239.233, 52662.443 21/05/04,10:09:03,04,08,1, 11.8,1,1, 5.320, 10535.170, 239.242, 52662.432 21/05/04,10:09:03,05,08,1, 11.8,1,1, 5.320, 10535.202, 239.251, 52662.469 21/05/04,10:09:03,06,08,1, 11.8,1,1, 5.320, 10535.174, 239.226, 52662.457 21/05/04,10:09:03,07,08,1, 11.8,1,1, 5.320, 10535.171, 239.253, 52662.421 21/05/04,10:09:03,08,08,1, 11.8,1,1, 5.320, 10535.219, 239.223, 52662.417 21/05/04,10:09:03,09,08,1, 11.8,1,1, 5.320, 10535.169, 239.230, 52662.466 21/05/04,10:09:03,10,08,1, 11.8,1,1, 5.320, 10535.183, 239.239, 52662.456 21/05/04,10:09:03,11,08,1, 11.8,1,1, 5.320, 10535.185, 239.218, 52662.413 21/05/04,10:09:03,12,08,1, 11.8,1,1, 5.320, 10535.193, 239.217, 52662.462 21/05/04,10:09:03,13,08,1, 11.8,1,1, 5.320, 10535.199, 239.220, 52662.459 21/05/04,10:09:03,14,08,1, 11.8,1,1, 5.320, 10535.209, 239.220, 52662.458 21/05/04,10:09:03,15,08,1, 11.8,1,1, 5.320, 10535.193, 239.233, 52662.446 21/05/04,10:09:03,16,08,1, 11.8,1,1, 5.320, 10535.200, 239.219, 52662.461 21/05/04,10:09:03,17,08,1, 11.8,1,1, 5.320, 10535.148, 239.221, 52662.419 21/05/04,10:09:03,18,08,1, 11.8,1,1, 5.320, 10535.207, 239.250, 52662.470 21/05/04,10:09:03,19,08,1, 11.8,1,1, 5.320, 10535.195, 239.248, 52662.444 21/05/04,10:09:04,00,08,1, 11.9,1,1, 5.315, 10535.188, 239.248, 52662.444 21/05/04,10:09:04,01,08,1, 11.9,1,1, 5.315, 10535.171, 239.228, 52662.438 21/05/04,10:09:04,02,08,1, 11.9,1,1, 5.315, 10535.170, 239.213, 52662.452 21/05/04,10:09:04,03,08,1, 11.9,1,1, 5.315, 10535.174, 239.205, 52662.453 21/05/04,10:09:04,04,08,1, 11.9,1,1, 5.315, 10535.190, 239.220, 52662.420 21/05/04,10:09:04,05,08,1, 11.9,1,1, 5.315, 10535.161, 239.219, 52662.389 21/05/04,10:09:04,06,08,1, 11.9,1,1, 5.315, 10535.186, 239.215, 52662.436 21/05/04,10:09:04,07,08,1, 11.9,1,1, 5.315, 10535.179, 239.241, 52662.423 21/05/04,10:09:04,08,08,1, 11.9,1,1, 5.315, 10535.190, 239.235, 52662.457 21/05/04,10:09:04,09,08,1, 11.9,1,1, 5.315, 10535.180, 239.224, 52662.430 21/05/04,10:09:04,10,08,1, 11.9,1,1, 5.315, 10535.171, 239.218, 52662.435 21/05/04,10:09:04,11,08,1, 11.9,1,1, 5.315, 10535.172, 239.224, 52662.414 21/05/04,10:09:04,12,08,1, 11.9,1,1, 5.315, 10535.143, 239.214, 52662.420 21/05/04,10:09:04,13,08,1, 11.9,1,1, 5.315, 10535.170, 239.233, 52662.445 21/05/04,10:09:04,14,08,1, 11.9,1,1, 5.315, 10535.179, 239.205, 52662.420 21/05/04,10:09:04,15,08,1, 11.9,1,1, 5.315, 10535.190, 239.210, 52662.419 21/05/04,10:09:04,16,08,1, 11.9,1,1, 5.315, 10535.173, 239.203, 52662.418 21/05/04,10:09:04,17,08,1, 11.9,1,1, 5.315, 10535.172, 239.174, 52662.398 21/05/04,10:09:04,18,08,1, 11.9,1,1, 5.315, 10535.157, 239.196, 52662.406 21/05/04,10:09:04,19,08,1, 11.9,1,1, 5.315, 10535.170, 239.201, 52662.421 21/05/04,10:09:05,00,08,1, 11.9,1,1, 5.316, 10535.163, 239.201, 52662.421 21/05/04,10:09:05,01,08,1, 11.9,1,1, 5.316, 10535.178, 239.208, 52662.458 21/05/04,10:09:05,02,08,1, 11.9,1,1, 5.316, 10535.172, 239.213, 52662.422 21/05/04,10:09:05,03,08,1, 11.9,1,1, 5.316, 10535.167, 239.182, 52662.402 21/05/04,10:09:05,04,08,1, 11.9,1,1, 5.316, 10535.178, 239.186, 52662.436 21/05/04,10:09:05,05,08,1, 11.9,1,1, 5.316, 10535.163, 239.186, 52662.462 21/05/04,10:09:05,06,08,1, 11.9,1,1, 5.316, 10535.167, 239.182, 52662.423 21/05/04,10:09:05,07,08,1, 11.9,1,1, 5.316, 10535.166, 239.183, 52662.430 21/05/04,10:09:05,08,08,1, 11.9,1,1, 5.316, 10535.173, 239.176, 52662.429 21/05/04,10:09:05,09,08,1, 11.9,1,1, 5.316, 10535.172, 239.196, 52662.449 21/05/04,10:09:05,10,08,1, 11.9,1,1, 5.316, 10535.152, 239.194, 52662.454 21/05/04,10:09:05,11,08,1, 11.9,1,1, 5.316, 10535.161, 239.203, 52662.520 21/05/04,10:09:05,12,08,1, 11.9,1,1, 5.316, 10535.183, 239.192, 52662.475 21/05/04,10:09:05,13,08,1, 11.9,1,1, 5.316, 10535.178, 239.177, 52662.457 21/05/04,10:09:05,14,08,1, 11.9,1,1, 5.316, 10535.172, 239.189, 52662.461 21/05/04,10:09:05,15,08,1, 11.9,1,1, 5.316, 10535.177, 239.191, 52662.504 21/05/04,10:09:05,16,08,1, 11.9,1,1, 5.316, 10535.187, 239.191, 52662.505 21/05/04,10:09:05,17,08,1, 11.9,1,1, 5.316, 10535.171, 239.184, 52662.412 21/05/04,10:09:05,18,08,1, 11.9,1,1, 5.316, 10535.174, 239.179, 52662.425 21/05/04,10:09:05,19,08,1, 11.9,1,1, 5.316, 10535.147, 239.180, 52662.404 21/05/04,10:09:06,00,08,1, 11.8,1,1, 5.322, 10535.146, 239.180, 52662.404 21/05/04,10:09:06,01,08,1, 11.8,1,1, 5.322, 10535.168, 239.211, 52662.433 21/05/04,10:09:06,02,08,1, 11.8,1,1, 5.322, 10535.163, 239.185, 52662.491 21/05/04,10:09:06,03,08,1, 11.8,1,1, 5.322, 10535.171, 239.195, 52662.438 21/05/04,10:09:06,04,08,1, 11.8,1,1, 5.322, 10535.188, 239.180, 52662.337 21/05/04,10:09:06,05,08,1, 11.8,1,1, 5.322, 10535.141, 239.197, 52662.490 21/05/04,10:09:06,06,08,1, 11.8,1,1, 5.322, 10535.143, 239.188, 52662.509 21/05/04,10:09:06,07,08,1, 11.8,1,1, 5.322, 10535.145, 239.171, 52662.444 21/05/04,10:09:06,08,08,1, 11.8,1,1, 5.322, 10535.163, 239.172, 52662.451 21/05/04,10:09:06,09,08,1, 11.8,1,1, 5.322, 10535.169, 239.175, 52662.357 21/05/04,10:09:06,10,08,1, 11.8,1,1, 5.322, 10535.167, 239.166, 52662.480 21/05/04,10:09:06,11,08,1, 11.8,1,1, 5.322, 10535.186, 239.141, 52662.471 21/05/04,10:09:06,12,08,1, 11.8,1,1, 5.322, 10535.175, 239.150, 52662.471 21/05/04,10:09:06,13,08,1, 11.8,1,1, 5.322, 10535.175, 239.153, 52662.468 21/05/04,10:09:06,14,08,1, 11.8,1,1, 5.322, 10535.175, 239.183, 52662.459 21/05/04,10:09:06,15,08,1, 11.8,1,1, 5.322, 10535.158, 239.179, 52662.467 21/05/04,10:09:06,16,08,1, 11.8,1,1, 5.322, 10535.143, 239.177, 52662.429 21/05/04,10:09:06,17,08,1, 11.8,1,1, 5.322, 10535.142, 239.144, 52662.433 21/05/04,10:09:06,18,08,1, 11.8,1,1, 5.322, 10535.166, 239.154, 52662.419 21/05/04,10:09:06,19,08,1, 11.8,1,1, 5.322, 10535.166, 239.133, 52662.473 21/05/04,10:09:07,00,08,1, 11.9,1,1, 5.319, 10535.163, 239.133, 52662.473 21/05/04,10:09:07,01,08,1, 11.9,1,1, 5.319, 10535.168, 239.140, 52662.480 21/05/04,10:09:07,02,08,1, 11.9,1,1, 5.319, 10535.192, 239.153, 52662.494 21/05/04,10:09:07,03,08,1, 11.9,1,1, 5.319, 10535.158, 239.157, 52662.449 21/05/04,10:09:07,04,08,1, 11.9,1,1, 5.319, 10535.164, 239.130, 52662.319 21/05/04,10:09:07,05,08,1, 11.9,1,1, 5.319, 10535.178, 239.162, 52662.421 21/05/04,10:09:07,06,08,1, 11.9,1,1, 5.319, 10535.171, 239.179, 52662.465 21/05/04,10:09:07,07,08,1, 11.9,1,1, 5.319, 10535.170, 239.155, 52662.478 21/05/04,10:09:07,08,08,1, 11.9,1,1, 5.319, 10535.165, 239.149, 52662.476 21/05/04,10:09:07,09,08,1, 11.9,1,1, 5.319, 10535.163, 239.140, 52662.490 21/05/04,10:09:07,10,08,1, 11.9,1,1, 5.319, 10535.159, 239.167, 52662.490 21/05/04,10:09:07,11,08,1, 11.9,1,1, 5.319, 10535.130, 239.148, 52662.442 21/05/04,10:09:07,12,08,1, 11.9,1,1, 5.319, 10535.154, 239.158, 52662.445 21/05/04,10:09:07,13,08,1, 11.9,1,1, 5.319, 10535.151, 239.164, 52662.451 21/05/04,10:09:07,14,08,1, 11.9,1,1, 5.319, 10535.164, 239.148, 52662.464 21/05/04,10:09:07,15,08,1, 11.9,1,1, 5.319, 10535.167, 239.124, 52662.470 21/05/04,10:09:07,16,08,1, 11.9,1,1, 5.319, 10535.153, 239.143, 52662.472 21/05/04,10:09:07,17,08,1, 11.9,1,1, 5.319, 10535.154, 239.140, 52662.436 21/05/04,10:09:07,18,08,1, 11.9,1,1, 5.319, 10535.143, 239.154, 52662.427 21/05/04,10:09:07,19,08,1, 11.9,1,1, 5.319, 10535.155, 239.138, 52662.459 21/05/04,10:09:08,00,08,1, 11.9,1,1, 5.320, 10535.154, 239.138, 52662.459 21/05/04,10:09:08,01,08,1, 11.9,1,1, 5.320, 10535.153, 239.158, 52662.479 21/05/04,10:09:08,02,08,1, 11.9,1,1, 5.320, 10535.148, 239.161, 52662.449 21/05/04,10:09:08,03,08,1, 11.9,1,1, 5.320, 10535.158, 239.157, 52662.450 21/05/04,10:09:08,04,08,1, 11.9,1,1, 5.320, 10535.142, 239.138, 52662.451 21/05/04,10:09:08,05,08,1, 11.9,1,1, 5.320, 10535.163, 239.145, 52662.491 21/05/04,10:09:08,06,08,1, 11.9,1,1, 5.320, 10535.124, 239.113, 52662.484 21/05/04,10:09:08,07,08,1, 11.9,1,1, 5.320, 10535.149, 239.153, 52662.449 21/05/04,10:09:08,08,08,1, 11.9,1,1, 5.320, 10535.142, 239.107, 52662.437 21/05/04,10:09:08,09,08,1, 11.9,1,1, 5.320, 10535.165, 239.114, 52662.405 21/05/04,10:09:08,10,08,1, 11.9,1,1, 5.320, 10535.152, 239.120, 52662.470 21/05/04,10:09:08,11,08,1, 11.9,1,1, 5.320, 10535.149, 239.094, 52662.461 21/05/04,10:09:08,12,08,1, 11.9,1,1, 5.320, 10535.147, 239.130, 52662.457 21/05/04,10:09:08,13,08,1, 11.9,1,1, 5.320, 10535.141, 239.130, 52662.471 21/05/04,10:09:08,14,08,1, 11.9,1,1, 5.320, 10535.161, 239.110, 52662.462 21/05/04,10:09:08,15,08,1, 11.9,1,1, 5.320, 10535.143, 239.130, 52662.438 21/05/04,10:09:08,16,08,1, 11.9,1,1, 5.320, 10535.155, 239.111, 52662.434 21/05/04,10:09:08,17,08,1, 11.9,1,1, 5.320, 10535.147, 239.127, 52662.583 21/05/04,10:09:08,18,08,1, 11.9,1,1, 5.320, 10535.135, 239.125, 52662.476 21/05/04,10:09:08,19,08,1, 11.9,1,1, 5.320, 10535.112, 239.131, 52662.483 21/05/04,10:09:09,00,08,1, 11.9,1,1, 5.318, 10535.104, 239.131, 52662.483 21/05/04,10:09:09,01,08,1, 11.9,1,1, 5.318, 10535.129, 239.107, 52662.476 21/05/04,10:09:09,02,08,1, 11.9,1,1, 5.318, 10535.147, 239.121, 52662.457 21/05/04,10:09:09,03,08,1, 11.9,1,1, 5.318, 10535.124, 239.121, 52662.423 21/05/04,10:09:09,04,08,1, 11.9,1,1, 5.318, 10535.147, 239.103, 52662.429 21/05/04,10:09:09,05,08,1, 11.9,1,1, 5.318, 10535.140, 239.123, 52662.435 21/05/04,10:09:09,06,08,1, 11.9,1,1, 5.318, 10535.126, 239.099, 52662.447 21/05/04,10:09:09,07,08,1, 11.9,1,1, 5.318, 10535.122, 239.095, 52662.483 21/05/04,10:09:09,08,08,1, 11.9,1,1, 5.318, 10535.116, 239.111, 52662.435 21/05/04,10:09:09,09,08,1, 11.9,1,1, 5.318, 10535.128, 239.100, 52662.404 21/05/04,10:09:09,10,08,1, 11.9,1,1, 5.318, 10535.114, 239.111, 52662.444 21/05/04,10:09:09,11,08,1, 11.9,1,1, 5.318, 10535.125, 239.104, 52662.453 21/05/04,10:09:09,12,08,1, 11.9,1,1, 5.318, 10535.127, 239.083, 52662.451 21/05/04,10:09:09,13,08,1, 11.9,1,1, 5.318, 10535.105, 239.102, 52662.461 21/05/04,10:09:09,14,08,1, 11.9,1,1, 5.318, 10535.120, 239.119, 52662.467 21/05/04,10:09:09,15,08,1, 11.9,1,1, 5.318, 10535.123, 239.087, 52662.438 21/05/04,10:09:09,16,08,1, 11.9,1,1, 5.318, 10535.140, 239.082, 52662.465 21/05/04,10:09:09,17,08,1, 11.9,1,1, 5.318, 10535.125, 239.087, 52662.481 21/05/04,10:09:09,18,08,1, 11.9,1,1, 5.318, 10535.102, 239.096, 52662.508 21/05/04,10:09:09,19,08,1, 11.9,1,1, 5.318, 10535.104, 239.102, 52662.479 21/05/04,10:09:10,00,08,1, 11.8,1,1, 5.318, 10535.096, 239.102, 52662.479 21/05/04,10:09:10,01,08,1, 11.8,1,1, 5.318, 10535.118, 239.110, 52662.523 21/05/04,10:09:10,02,08,1, 11.8,1,1, 5.318, 10535.113, 239.070, 52662.531 21/05/04,10:09:10,03,08,1, 11.8,1,1, 5.318, 10535.109, 239.074, 52662.468 21/05/04,10:09:10,04,08,1, 11.8,1,1, 5.318, 10535.083, 239.082, 52662.480 21/05/04,10:09:10,05,08,1, 11.8,1,1, 5.318, 10535.105, 239.078, 52662.496 21/05/04,10:09:10,06,08,1, 11.8,1,1, 5.318, 10535.099, 239.055, 52662.505 21/05/04,10:09:10,07,08,1, 11.8,1,1, 5.318, 10535.126, 239.083, 52662.493 21/05/04,10:09:10,08,08,1, 11.8,1,1, 5.318, 10535.120, 239.084, 52662.487 21/05/04,10:09:10,09,08,1, 11.8,1,1, 5.318, 10535.121, 239.053, 52662.502 21/05/04,10:09:10,10,08,1, 11.8,1,1, 5.318, 10535.100, 239.074, 52662.499 21/05/04,10:09:10,11,08,1, 11.8,1,1, 5.318, 10535.101, 239.082, 52662.516 21/05/04,10:09:10,12,08,1, 11.8,1,1, 5.318, 10535.121, 239.070, 52662.473 21/05/04,10:09:10,13,08,1, 11.8,1,1, 5.318, 10535.110, 239.057, 52662.462 21/05/04,10:09:10,14,08,1, 11.8,1,1, 5.318, 10535.076, 239.062, 52662.489 21/05/04,10:09:10,15,08,1, 11.8,1,1, 5.318, 10535.084, 239.026, 52662.492 21/05/04,10:09:10,16,08,1, 11.8,1,1, 5.318, 10535.081, 239.059, 52662.487 21/05/04,10:09:10,17,08,1, 11.8,1,1, 5.318, 10535.090, 239.048, 52662.472 21/05/04,10:09:10,18,08,1, 11.8,1,1, 5.318, 10535.085, 239.027, 52662.456 21/05/04,10:09:10,19,08,1, 11.8,1,1, 5.318, 10535.081, 239.054, 52662.463 21/05/04,10:09:11,00,08,1, 11.9,1,1, 5.322, 10535.079, 239.054, 52662.463 21/05/04,10:09:11,01,08,1, 11.9,1,1, 5.322, 10535.086, 239.033, 52662.479 21/05/04,10:09:11,02,08,1, 11.9,1,1, 5.322, 10535.084, 239.021, 52662.490 21/05/04,10:09:11,03,08,1, 11.9,1,1, 5.322, 10535.111, 239.031, 52662.474 21/05/04,10:09:11,04,08,1, 11.9,1,1, 5.322, 10535.070, 239.033, 52662.459 21/05/04,10:09:11,05,08,1, 11.9,1,1, 5.322, 10535.084, 239.028, 52662.460 21/05/04,10:09:11,06,08,1, 11.9,1,1, 5.322, 10535.082, 239.025, 52662.479 21/05/04,10:09:11,07,08,1, 11.9,1,1, 5.322, 10535.056, 239.007, 52662.474 21/05/04,10:09:11,08,08,1, 11.9,1,1, 5.322, 10535.095, 239.000, 52662.476 21/05/04,10:09:11,09,08,1, 11.9,1,1, 5.322, 10535.085, 239.039, 52662.451 21/05/04,10:09:11,10,08,1, 11.9,1,1, 5.322, 10535.083, 238.985, 52662.476 21/05/04,10:09:11,11,08,1, 11.9,1,1, 5.322, 10535.077, 239.004, 52662.470 21/05/04,10:09:11,12,08,1, 11.9,1,1, 5.322, 10535.062, 239.020, 52662.499 21/05/04,10:09:11,13,08,1, 11.9,1,1, 5.322, 10535.069, 238.997, 52662.457 21/05/04,10:09:11,14,08,1, 11.9,1,1, 5.322, 10535.077, 239.030, 52662.477 21/05/04,10:09:11,15,08,1, 11.9,1,1, 5.322, 10535.070, 239.007, 52662.474 21/05/04,10:09:11,16,08,1, 11.9,1,1, 5.322, 10535.071, 238.984, 52662.490 21/05/04,10:09:11,17,08,1, 11.9,1,1, 5.322, 10535.054, 239.027, 52662.494 21/05/04,10:09:11,18,08,1, 11.9,1,1, 5.322, 10535.060, 239.011, 52662.502 21/05/04,10:09:11,19,08,1, 11.9,1,1, 5.322, 10535.056, 238.992, 52662.495 21/05/04,10:09:12,00,08,1, 11.9,1,1, 5.317, 10535.054, 238.992, 52662.495 21/05/04,10:09:12,01,08,1, 11.9,1,1, 5.317, 10535.046, 239.009, 52662.462 21/05/04,10:09:12,02,08,1, 11.9,1,1, 5.317, 10535.067, 238.979, 52662.446 21/05/04,10:09:12,03,08,1, 11.9,1,1, 5.317, 10535.032, 238.997, 52662.504 21/05/04,10:09:12,04,08,1, 11.9,1,1, 5.317, 10535.060, 238.984, 52662.491 21/05/04,10:09:12,05,08,1, 11.9,1,1, 5.317, 10535.040, 238.975, 52662.454 21/05/04,10:09:12,06,08,1, 11.9,1,1, 5.317, 10535.037, 239.000, 52662.462 21/05/04,10:09:12,07,08,1, 11.9,1,1, 5.317, 10535.025, 239.008, 52662.489 21/05/04,10:09:12,08,08,1, 11.9,1,1, 5.317, 10535.037, 239.001, 52662.485 21/05/04,10:09:12,09,08,1, 11.9,1,1, 5.317, 10535.053, 238.992, 52662.486 21/05/04,10:09:12,10,08,1, 11.9,1,1, 5.317, 10535.055, 238.994, 52662.514 21/05/04,10:09:12,11,08,1, 11.9,1,1, 5.317, 10535.040, 238.988, 52662.499 21/05/04,10:09:12,12,08,1, 11.9,1,1, 5.317, 10535.026, 238.972, 52662.493 21/05/04,10:09:12,13,08,1, 11.9,1,1, 5.317, 10535.045, 238.995, 52662.497 21/05/04,10:09:12,14,08,1, 11.9,1,1, 5.317, 10535.036, 238.977, 52662.516 21/05/04,10:09:12,15,08,1, 11.9,1,1, 5.317, 10535.021, 238.986, 52662.534 21/05/04,10:09:12,16,08,1, 11.9,1,1, 5.317, 10535.024, 238.982, 52662.535 21/05/04,10:09:12,17,08,1, 11.9,1,1, 5.317, 10535.027, 238.964, 52662.485 21/05/04,10:09:12,18,08,1, 11.9,1,1, 5.317, 10535.017, 238.992, 52662.492 21/05/04,10:09:12,19,08,1, 11.9,1,1, 5.317, 10535.009, 239.000, 52662.689 21/05/04,10:09:13,00,08,1, 11.9,1,1, 5.318, 10535.004, 239.000, 52662.689 21/05/04,10:09:13,01,08,1, 11.9,1,1, 5.318, 10535.007, 238.992, 52662.464 21/05/04,10:09:13,02,08,1, 11.9,1,1, 5.318, 10535.016, 238.982, 52662.490 21/05/04,10:09:13,03,08,1, 11.9,1,1, 5.318, 10535.001, 238.977, 52662.498 21/05/04,10:09:13,04,08,1, 11.9,1,1, 5.318, 10535.005, 238.977, 52662.468 21/05/04,10:09:13,05,08,1, 11.9,1,1, 5.318, 10534.994, 238.975, 52662.492 21/05/04,10:09:13,06,08,1, 11.9,1,1, 5.318, 10535.007, 238.958, 52662.482 21/05/04,10:09:13,07,08,1, 11.9,1,1, 5.318, 10535.027, 238.988, 52662.505 21/05/04,10:09:13,08,08,1, 11.9,1,1, 5.318, 10534.994, 238.980, 52662.495 21/05/04,10:09:13,09,08,1, 11.9,1,1, 5.318, 10534.982, 238.982, 52662.467 21/05/04,10:09:13,10,08,1, 11.9,1,1, 5.318, 10535.003, 238.988, 52662.510 21/05/04,10:09:13,11,08,1, 11.9,1,1, 5.318, 10534.998, 238.986, 52662.502 21/05/04,10:09:13,12,08,1, 11.9,1,1, 5.318, 10534.994, 238.965, 52662.470 21/05/04,10:09:13,13,08,1, 11.9,1,1, 5.318, 10535.003, 238.977, 52662.508 21/05/04,10:09:13,14,08,1, 11.9,1,1, 5.318, 10534.999, 238.963, 52662.481 21/05/04,10:09:13,15,08,1, 11.9,1,1, 5.318, 10534.991, 238.946, 52662.270 21/05/04,10:09:13,16,08,1, 11.9,1,1, 5.318, 10535.035, 238.967, 52662.503 21/05/04,10:09:13,17,08,1, 11.9,1,1, 5.318, 10535.021, 238.961, 52662.479 21/05/04,10:09:13,18,08,1, 11.9,1,1, 5.318, 10534.953, 238.929, 52662.489 21/05/04,10:09:13,19,08,1, 11.9,1,1, 5.318, 10534.974, 238.954, 52662.538 21/05/04,10:09:14,00,07,1, 11.9,1,1, 5.318, 10534.971, 238.954, 52662.538 21/05/04,10:09:14,01,07,1, 11.9,1,1, 5.318, 10534.968, 238.962, 52662.466 21/05/04,10:09:14,02,07,1, 11.9,1,1, 5.318, 10534.969, 238.958, 52662.502 21/05/04,10:09:14,03,07,1, 11.9,1,1, 5.318, 10534.955, 238.929, 52662.529 21/05/04,10:09:14,04,07,1, 11.9,1,1, 5.318, 10534.965, 238.939, 52662.487 21/05/04,10:09:14,05,07,1, 11.9,1,1, 5.318, 10534.956, 238.964, 52662.535 21/05/04,10:09:14,06,07,1, 11.9,1,1, 5.318, 10534.944, 238.919, 52662.482 21/05/04,10:09:14,07,07,1, 11.9,1,1, 5.318, 10534.936, 238.932, 52662.492 21/05/04,10:09:14,08,07,1, 11.9,1,1, 5.318, 10534.960, 238.959, 52662.490 21/05/04,10:09:14,09,07,1, 11.9,1,1, 5.318, 10534.940, 238.961, 52662.486 21/05/04,10:09:14,10,07,1, 11.9,1,1, 5.318, 10534.946, 238.956, 52662.476 21/05/04,10:09:14,11,07,1, 11.9,1,1, 5.318, 10534.954, 238.944, 52662.493 21/05/04,10:09:14,12,07,1, 11.9,1,1, 5.318, 10534.940, 238.937, 52662.516 21/05/04,10:09:14,13,07,1, 11.9,1,1, 5.318, 10534.956, 238.943, 52662.472 21/05/04,10:09:14,14,07,1, 11.9,1,1, 5.318, 10534.926, 238.964, 52662.471 21/05/04,10:09:14,15,07,1, 11.9,1,1, 5.318, 10534.940, 238.932, 52662.473 21/05/04,10:09:14,16,07,1, 11.9,1,1, 5.318, 10534.916, 238.910, 52662.485 21/05/04,10:09:14,17,07,1, 11.9,1,1, 5.318, 10534.917, 238.916, 52662.476 21/05/04,10:09:14,18,07,1, 11.9,1,1, 5.318, 10534.939, 238.914, 52662.490 21/05/04,10:09:14,19,07,1, 11.9,1,1, 5.318, 10534.898, 238.925, 52662.458 21/05/04,10:09:15,00,07,1, 11.9,1,1, 5.321, 10534.896, 238.925, 52662.458 21/05/04,10:09:15,01,07,1, 11.9,1,1, 5.321, 10534.932, 238.902, 52662.432 21/05/04,10:09:15,02,07,1, 11.9,1,1, 5.321, 10534.898, 238.903, 52662.460 21/05/04,10:09:15,03,07,1, 11.9,1,1, 5.321, 10534.899, 238.905, 52662.498 21/05/04,10:09:15,04,07,1, 11.9,1,1, 5.321, 10534.912, 238.917, 52662.627 21/05/04,10:09:15,05,07,1, 11.9,1,1, 5.321, 10534.916, 238.911, 52662.495 21/05/04,10:09:15,06,07,1, 11.9,1,1, 5.321, 10534.890, 238.919, 52662.573 21/05/04,10:09:15,07,07,1, 11.9,1,1, 5.321, 10534.900, 238.920, 52662.428 21/05/04,10:09:15,08,07,1, 11.9,1,1, 5.321, 10534.867, 238.918, 52662.467 21/05/04,10:09:15,09,07,1, 11.9,1,1, 5.321, 10534.885, 238.930, 52662.447 21/05/04,10:09:15,10,07,1, 11.9,1,1, 5.321, 10534.905, 238.900, 52662.481 21/05/04,10:09:15,11,07,1, 11.9,1,1, 5.321, 10534.924, 238.898, 52662.477 21/05/04,10:09:15,12,07,1, 11.9,1,1, 5.321, 10534.894, 238.901, 52662.446 21/05/04,10:09:15,13,07,1, 11.9,1,1, 5.321, 10534.916, 238.889, 52662.440 21/05/04,10:09:15,14,07,1, 11.9,1,1, 5.321, 10534.903, 238.884, 52662.473 21/05/04,10:09:15,15,07,1, 11.9,1,1, 5.321, 10534.880, 238.903, 52662.500 21/05/04,10:09:15,16,07,1, 11.9,1,1, 5.321, 10534.895, 238.864, 52662.447 21/05/04,10:09:15,17,07,1, 11.9,1,1, 5.321, 10534.889, 238.889, 52662.454 21/05/04,10:09:15,18,07,1, 11.9,1,1, 5.321, 10534.901, 238.884, 52662.483 21/05/04,10:09:15,19,07,1, 11.9,1,1, 5.321, 10534.881, 238.857, 52662.437 21/05/04,10:09:16,00,07,1, 11.9,1,1, 5.318, 10534.879, 238.857, 52662.437 21/05/04,10:09:16,01,07,1, 11.9,1,1, 5.318, 10534.876, 238.897, 52662.492 21/05/04,10:09:16,02,07,1, 11.9,1,1, 5.318, 10534.865, 238.896, 52662.473 21/05/04,10:09:16,03,07,1, 11.9,1,1, 5.318, 10534.844, 238.874, 52662.362 21/05/04,10:09:16,04,07,1, 11.9,1,1, 5.318, 10534.927, 238.893, 52662.350 21/05/04,10:09:16,05,07,1, 11.9,1,1, 5.318, 10534.845, 238.866, 52662.413 21/05/04,10:09:16,06,07,1, 11.9,1,1, 5.318, 10534.854, 238.880, 52662.411 21/05/04,10:09:16,07,07,1, 11.9,1,1, 5.318, 10534.854, 238.887, 52662.457 21/05/04,10:09:16,08,07,1, 11.9,1,1, 5.318, 10534.856, 238.865, 52662.464 21/05/04,10:09:16,09,07,1, 11.9,1,1, 5.318, 10534.874, 238.876, 52662.476 21/05/04,10:09:16,10,07,1, 11.9,1,1, 5.318, 10534.889, 238.851, 52662.481 21/05/04,10:09:16,11,07,1, 11.9,1,1, 5.318, 10534.870, 238.865, 52662.488 21/05/04,10:09:16,12,07,1, 11.9,1,1, 5.318, 10534.839, 238.876, 52662.482 21/05/04,10:09:16,13,07,1, 11.9,1,1, 5.318, 10534.851, 238.870, 52662.479 21/05/04,10:09:16,14,07,1, 11.9,1,1, 5.318, 10534.842, 238.846, 52662.453 21/05/04,10:09:16,15,07,1, 11.9,1,1, 5.318, 10534.844, 238.865, 52662.472 21/05/04,10:09:16,16,07,1, 11.9,1,1, 5.318, 10534.851, 238.853, 52662.490 21/05/04,10:09:16,17,07,1, 11.9,1,1, 5.318, 10534.846, 238.863, 52662.482 21/05/04,10:09:16,18,07,1, 11.9,1,1, 5.318, 10534.831, 238.871, 52662.526 21/05/04,10:09:16,19,07,1, 11.9,1,1, 5.318, 10534.845, 238.882, 52662.480 21/05/04,10:09:17,00,07,1, 11.8,1,1, 5.318, 10534.837, 238.882, 52662.480 21/05/04,10:09:17,01,07,1, 11.8,1,1, 5.318, 10534.805, 238.871, 52662.478 21/05/04,10:09:17,02,07,1, 11.8,1,1, 5.318, 10534.822, 238.898, 52662.489 21/05/04,10:09:17,03,07,1, 11.8,1,1, 5.318, 10534.789, 238.857, 52662.482 21/05/04,10:09:17,04,07,1, 11.8,1,1, 5.318, 10534.804, 238.881, 52662.499 21/05/04,10:09:17,05,07,1, 11.8,1,1, 5.318, 10534.827, 238.895, 52662.487 21/05/04,10:09:17,06,07,1, 11.8,1,1, 5.318, 10534.816, 238.858, 52662.492 21/05/04,10:09:17,07,07,1, 11.8,1,1, 5.318, 10534.810, 238.870, 52662.492 21/05/04,10:09:17,08,07,1, 11.8,1,1, 5.318, 10534.781, 238.860, 52662.504 21/05/04,10:09:17,09,07,1, 11.8,1,1, 5.318, 10534.797, 238.840, 52662.526 21/05/04,10:09:17,10,07,1, 11.8,1,1, 5.318, 10534.793, 238.841, 52662.496 21/05/04,10:09:17,11,07,1, 11.8,1,1, 5.318, 10534.800, 238.875, 52662.513 21/05/04,10:09:17,12,07,1, 11.8,1,1, 5.318, 10534.801, 238.857, 52662.479 21/05/04,10:09:17,13,07,1, 11.8,1,1, 5.318, 10534.795, 238.840, 52662.485 21/05/04,10:09:17,14,07,1, 11.8,1,1, 5.318, 10534.790, 238.859, 52662.489 21/05/04,10:09:17,15,07,1, 11.8,1,1, 5.318, 10534.762, 238.844, 52662.517 21/05/04,10:09:17,16,07,1, 11.8,1,1, 5.318, 10534.774, 238.865, 52662.504 21/05/04,10:09:17,17,07,1, 11.8,1,1, 5.318, 10534.771, 238.854, 52662.516 21/05/04,10:09:17,18,07,1, 11.8,1,1, 5.318, 10534.770, 238.842, 52662.507 21/05/04,10:09:17,19,07,1, 11.8,1,1, 5.318, 10534.766, 238.854, 52662.489 21/05/04,10:09:18,00,08,1, 11.9,1,1, 5.322, 10534.762, 238.854, 52662.489 21/05/04,10:09:18,01,08,1, 11.9,1,1, 5.322, 10534.778, 238.855, 52662.485 21/05/04,10:09:18,02,08,1, 11.9,1,1, 5.322, 10534.764, 238.835, 52662.482 21/05/04,10:09:18,03,08,1, 11.9,1,1, 5.322, 10534.773, 238.819, 52662.472 21/05/04,10:09:18,04,08,1, 11.9,1,1, 5.322, 10534.760, 238.843, 52662.484 21/05/04,10:09:18,05,08,1, 11.9,1,1, 5.322, 10534.754, 238.844, 52662.472 21/05/04,10:09:18,06,08,1, 11.9,1,1, 5.322, 10534.763, 238.845, 52662.483 21/05/04,10:09:18,07,08,1, 11.9,1,1, 5.322, 10534.742, 238.820, 52662.509 21/05/04,10:09:18,08,08,1, 11.9,1,1, 5.322, 10534.744, 238.864, 52662.505 21/05/04,10:09:18,09,08,1, 11.9,1,1, 5.322, 10534.729, 238.828, 52662.508 21/05/04,10:09:18,10,08,1, 11.9,1,1, 5.322, 10534.729, 238.837, 52662.526 21/05/04,10:09:18,11,08,1, 11.9,1,1, 5.322, 10534.742, 238.821, 52662.505 21/05/04,10:09:18,12,08,1, 11.9,1,1, 5.322, 10534.735, 238.821, 52662.472 21/05/04,10:09:18,13,08,1, 11.9,1,1, 5.322, 10534.728, 238.829, 52662.481 21/05/04,10:09:18,14,08,1, 11.9,1,1, 5.322, 10534.722, 238.802, 52662.469 21/05/04,10:09:18,15,08,1, 11.9,1,1, 5.322, 10534.720, 238.809, 52662.502 21/05/04,10:09:18,16,08,1, 11.9,1,1, 5.322, 10534.709, 238.823, 52662.516 21/05/04,10:09:18,17,08,1, 11.9,1,1, 5.322, 10534.715, 238.816, 52662.485 21/05/04,10:09:18,18,08,1, 11.9,1,1, 5.322, 10534.698, 238.814, 52662.456 21/05/04,10:09:18,19,08,1, 11.9,1,1, 5.322, 10534.707, 238.818, 52662.483 21/05/04,10:09:19,00,06,1, 11.9,1,1, 5.325, 10534.704, 238.818, 52662.483 21/05/04,10:09:19,01,06,1, 11.9,1,1, 5.325, 10534.703, 238.820, 52662.484 21/05/04,10:09:19,02,06,1, 11.9,1,1, 5.325, 10534.686, 238.801, 52662.465 21/05/04,10:09:19,03,06,1, 11.9,1,1, 5.325, 10534.675, 238.807, 52662.505 21/05/04,10:09:19,04,06,1, 11.9,1,1, 5.325, 10534.702, 238.815, 52662.502 21/05/04,10:09:19,05,06,1, 11.9,1,1, 5.325, 10534.685, 238.814, 52662.513 21/05/04,10:09:19,06,06,1, 11.9,1,1, 5.325, 10534.689, 238.810, 52662.481 21/05/04,10:09:19,07,06,1, 11.9,1,1, 5.325, 10534.696, 238.805, 52662.494 21/05/04,10:09:19,08,06,1, 11.9,1,1, 5.325, 10534.698, 238.778, 52662.474 21/05/04,10:09:19,09,06,1, 11.9,1,1, 5.325, 10534.673, 238.796, 52662.477 21/05/04,10:09:19,10,06,1, 11.9,1,1, 5.325, 10534.672, 238.803, 52662.496 21/05/04,10:09:19,11,06,1, 11.9,1,1, 5.325, 10534.668, 238.788, 52662.478 21/05/04,10:09:19,12,06,1, 11.9,1,1, 5.325, 10534.668, 238.801, 52662.491 21/05/04,10:09:19,13,06,1, 11.9,1,1, 5.325, 10534.661, 238.817, 52662.491 21/05/04,10:09:19,14,06,1, 11.9,1,1, 5.325, 10534.664, 238.768, 52662.468 21/05/04,10:09:19,15,06,1, 11.9,1,1, 5.325, 10534.624, 238.793, 52662.471 21/05/04,10:09:19,16,06,1, 11.9,1,1, 5.325, 10534.627, 238.804, 52662.480 21/05/04,10:09:19,17,06,1, 11.9,1,1, 5.325, 10534.626, 238.800, 52662.479 21/05/04,10:09:19,18,06,1, 11.9,1,1, 5.325, 10534.637, 238.816, 52662.491 21/05/04,10:09:19,19,06,1, 11.9,1,1, 5.325, 10534.642, 238.790, 52662.500 21/05/04,10:09:20,00,07,1, 11.8,1,1, 5.321, 10534.637, 238.790, 52662.500 21/05/04,10:09:20,01,07,1, 11.8,1,1, 5.321, 10534.611, 238.768, 52662.465 21/05/04,10:09:20,02,07,1, 11.8,1,1, 5.321, 10534.639, 238.771, 52662.502 21/05/04,10:09:20,03,07,1, 11.8,1,1, 5.321, 10534.626, 238.771, 52662.480 21/05/04,10:09:20,04,07,1, 11.8,1,1, 5.321, 10534.619, 238.763, 52662.523 21/05/04,10:09:20,05,07,1, 11.8,1,1, 5.321, 10534.640, 238.763, 52662.520 21/05/04,10:09:20,06,07,1, 11.8,1,1, 5.321, 10534.621, 238.764, 52662.504 21/05/04,10:09:20,07,07,1, 11.8,1,1, 5.321, 10534.606, 238.758, 52662.460 21/05/04,10:09:20,08,07,1, 11.8,1,1, 5.321, 10534.597, 238.771, 52662.482 21/05/04,10:09:20,09,07,1, 11.8,1,1, 5.321, 10534.638, 238.758, 52662.507 21/05/04,10:09:20,10,07,1, 11.8,1,1, 5.321, 10534.610, 238.756, 52662.435 21/05/04,10:09:20,11,07,1, 11.8,1,1, 5.321, 10534.598, 238.751, 52662.483 21/05/04,10:09:20,12,07,1, 11.8,1,1, 5.321, 10534.596, 238.773, 52662.483 21/05/04,10:09:20,13,07,1, 11.8,1,1, 5.321, 10534.596, 238.735, 52662.459 21/05/04,10:09:20,14,07,1, 11.8,1,1, 5.321, 10534.582, 238.769, 52662.485 21/05/04,10:09:20,15,07,1, 11.8,1,1, 5.321, 10534.595, 238.761, 52662.496 21/05/04,10:09:20,16,07,1, 11.8,1,1, 5.321, 10534.563, 238.777, 52662.476 21/05/04,10:09:20,17,07,1, 11.8,1,1, 5.321, 10534.571, 238.757, 52662.474 21/05/04,10:09:20,18,07,1, 11.8,1,1, 5.321, 10534.585, 238.750, 52662.473 21/05/04,10:09:20,19,07,1, 11.8,1,1, 5.321, 10534.587, 238.753, 52662.457 21/05/04,10:09:21,00,07,1, 11.9,1,1, 5.322, 10534.579, 238.753, 52662.457 21/05/04,10:09:21,01,07,1, 11.9,1,1, 5.322, 10534.581, 238.762, 52662.466 21/05/04,10:09:21,02,07,1, 11.9,1,1, 5.322, 10534.556, 238.763, 52662.481 21/05/04,10:09:21,03,07,1, 11.9,1,1, 5.322, 10534.565, 238.753, 52662.499 21/05/04,10:09:21,04,07,1, 11.9,1,1, 5.322, 10534.551, 238.750, 52662.477 21/05/04,10:09:21,05,07,1, 11.9,1,1, 5.322, 10534.551, 238.739, 52662.478 21/05/04,10:09:21,06,07,1, 11.9,1,1, 5.322, 10534.542, 238.733, 52662.489 21/05/04,10:09:21,07,07,1, 11.9,1,1, 5.322, 10534.546, 238.738, 52662.458 21/05/04,10:09:21,08,07,1, 11.9,1,1, 5.322, 10534.551, 238.757, 52662.470 21/05/04,10:09:21,09,07,1, 11.9,1,1, 5.322, 10534.518, 238.756, 52662.479 21/05/04,10:09:21,10,07,1, 11.9,1,1, 5.322, 10534.552, 238.738, 52662.491 21/05/04,10:09:21,11,07,1, 11.9,1,1, 5.322, 10534.530, 238.734, 52662.486 21/05/04,10:09:21,12,07,1, 11.9,1,1, 5.322, 10534.524, 238.731, 52662.489 21/05/04,10:09:21,13,07,1, 11.9,1,1, 5.322, 10534.528, 238.726, 52662.513 21/05/04,10:09:21,14,07,1, 11.9,1,1, 5.322, 10534.515, 238.762, 52662.477 21/05/04,10:09:21,15,07,1, 11.9,1,1, 5.322, 10534.485, 238.735, 52662.472 21/05/04,10:09:21,16,07,1, 11.9,1,1, 5.322, 10534.514, 238.721, 52662.477 21/05/04,10:09:21,17,07,1, 11.9,1,1, 5.322, 10534.511, 238.720, 52662.483 21/05/04,10:09:21,18,07,1, 11.9,1,1, 5.322, 10534.498, 238.726, 52662.524 21/05/04,10:09:21,19,07,1, 11.9,1,1, 5.322, 10534.488, 238.736, 52662.514 21/05/04,10:09:22,00,06,1, 11.8,1,1, 5.323, 10534.487, 238.736, 52662.514 21/05/04,10:09:22,01,06,1, 11.8,1,1, 5.323, 10534.498, 238.730, 52662.460 21/05/04,10:09:22,02,06,1, 11.8,1,1, 5.323, 10534.518, 238.732, 52662.490 21/05/04,10:09:22,03,06,1, 11.8,1,1, 5.323, 10534.485, 238.732, 52662.467 21/05/04,10:09:22,04,06,1, 11.8,1,1, 5.323, 10534.468, 238.726, 52662.466 21/05/04,10:09:22,05,06,1, 11.8,1,1, 5.323, 10534.472, 238.721, 52662.440 21/05/04,10:09:22,06,06,1, 11.8,1,1, 5.323, 10534.470, 238.715, 52662.471 21/05/04,10:09:22,07,06,1, 11.8,1,1, 5.323, 10534.455, 238.725, 52662.457 21/05/04,10:09:22,08,06,1, 11.8,1,1, 5.323, 10534.473, 238.708, 52662.504 21/05/04,10:09:22,09,06,1, 11.8,1,1, 5.323, 10534.463, 238.696, 52662.449 21/05/04,10:09:22,10,06,1, 11.8,1,1, 5.323, 10534.465, 238.698, 52662.494 21/05/04,10:09:22,11,06,1, 11.8,1,1, 5.323, 10534.466, 238.713, 52662.489 21/05/04,10:09:22,12,06,1, 11.8,1,1, 5.323, 10534.440, 238.685, 52662.464 21/05/04,10:09:22,13,06,1, 11.8,1,1, 5.323, 10534.436, 238.693, 52662.486 21/05/04,10:09:22,14,06,1, 11.8,1,1, 5.323, 10534.443, 238.691, 52662.524 21/05/04,10:09:22,15,06,1, 11.8,1,1, 5.323, 10534.430, 238.698, 52662.497 21/05/04,10:09:22,16,06,1, 11.8,1,1, 5.323, 10534.420, 238.706, 52662.492 21/05/04,10:09:22,17,06,1, 11.8,1,1, 5.323, 10534.430, 238.699, 52662.503 21/05/04,10:09:22,18,06,1, 11.8,1,1, 5.323, 10534.453, 238.715, 52662.487 21/05/04,10:09:22,19,06,1, 11.8,1,1, 5.323, 10534.436, 238.701, 52662.502 21/05/04,10:09:23,00,07,1, 11.9,1,1, 5.324, 10534.428, 238.701, 52662.502 21/05/04,10:09:23,01,07,1, 11.9,1,1, 5.324, 10534.430, 238.684, 52662.491 21/05/04,10:09:23,02,07,1, 11.9,1,1, 5.324, 10534.428, 238.689, 52662.519 21/05/04,10:09:23,03,07,1, 11.9,1,1, 5.324, 10534.428, 238.671, 52662.480 21/05/04,10:09:23,04,07,1, 11.9,1,1, 5.324, 10534.417, 238.676, 52662.495 21/05/04,10:09:23,05,07,1, 11.9,1,1, 5.324, 10534.424, 238.661, 52662.512 21/05/04,10:09:23,06,07,1, 11.9,1,1, 5.324, 10534.373, 238.673, 52662.477 21/05/04,10:09:23,07,07,1, 11.9,1,1, 5.324, 10534.416, 238.700, 52662.501 21/05/04,10:09:23,08,07,1, 11.9,1,1, 5.324, 10534.410, 238.667, 52662.488 21/05/04,10:09:23,09,07,1, 11.9,1,1, 5.324, 10534.389, 238.676, 52662.723 21/05/04,10:09:23,10,07,1, 11.9,1,1, 5.324, 10534.374, 238.668, 52662.547 21/05/04,10:09:23,11,07,1, 11.9,1,1, 5.324, 10534.389, 238.669, 52662.536 21/05/04,10:09:23,12,07,1, 11.9,1,1, 5.324, 10534.403, 238.668, 52662.562 21/05/04,10:09:23,13,07,1, 11.9,1,1, 5.324, 10534.392, 238.656, 52662.509 21/05/04,10:09:23,14,07,1, 11.9,1,1, 5.324, 10534.407, 238.656, 52662.460 21/05/04,10:09:23,15,07,1, 11.9,1,1, 5.324, 10534.380, 238.673, 52662.498 21/05/04,10:09:23,16,07,1, 11.9,1,1, 5.324, 10534.393, 238.652, 52662.529 21/05/04,10:09:23,17,07,1, 11.9,1,1, 5.324, 10534.382, 238.647, 52662.466 21/05/04,10:09:23,18,07,1, 11.9,1,1, 5.324, 10534.360, 238.639, 52662.486 21/05/04,10:09:23,19,07,1, 11.9,1,1, 5.324, 10534.366, 238.639, 52662.511 21/05/04,10:09:24,00,07,1, 11.9,1,1, 5.326, 10534.362, 238.639, 52662.511 21/05/04,10:09:24,01,07,1, 11.9,1,1, 5.326, 10534.353, 238.653, 52662.470 21/05/04,10:09:24,02,07,1, 11.9,1,1, 5.326, 10534.391, 238.651, 52662.412 21/05/04,10:09:24,03,07,1, 11.9,1,1, 5.326, 10534.351, 238.654, 52662.485 21/05/04,10:09:24,04,07,1, 11.9,1,1, 5.326, 10534.343, 238.674, 52662.471 21/05/04,10:09:24,05,07,1, 11.9,1,1, 5.326, 10534.338, 238.665, 52662.465 21/05/04,10:09:24,06,07,1, 11.9,1,1, 5.326, 10534.352, 238.637, 52662.476 21/05/04,10:09:24,07,07,1, 11.9,1,1, 5.326, 10534.320, 238.649, 52662.478 21/05/04,10:09:24,08,07,1, 11.9,1,1, 5.326, 10534.353, 238.632, 52662.465 21/05/04,10:09:24,09,07,1, 11.9,1,1, 5.326, 10534.343, 238.633, 52662.492 21/05/04,10:09:24,10,07,1, 11.9,1,1, 5.326, 10534.320, 238.646, 52662.521 21/05/04,10:09:24,11,07,1, 11.9,1,1, 5.326, 10534.313, 238.626, 52662.483 21/05/04,10:09:24,12,07,1, 11.9,1,1, 5.326, 10534.327, 238.648, 52662.543 21/05/04,10:09:24,13,07,1, 11.9,1,1, 5.326, 10534.320, 238.659, 52662.527 21/05/04,10:09:24,14,07,1, 11.9,1,1, 5.326, 10534.333, 238.643, 52662.544 21/05/04,10:09:24,15,07,1, 11.9,1,1, 5.326, 10534.320, 238.633, 52662.485 21/05/04,10:09:24,16,07,1, 11.9,1,1, 5.326, 10534.314, 238.638, 52662.507 21/05/04,10:09:24,17,07,1, 11.9,1,1, 5.326, 10534.347, 238.613, 52662.500 21/05/04,10:09:24,18,07,1, 11.9,1,1, 5.326, 10534.329, 238.618, 52662.500 21/05/04,10:09:24,19,07,1, 11.9,1,1, 5.326, 10534.316, 238.608, 52662.460 21/05/04,10:09:25,00,06,1, 11.9,1,1, 5.323, 10534.312, 238.608, 52662.460 21/05/04,10:09:25,01,06,1, 11.9,1,1, 5.323, 10534.298, 238.641, 52662.488 21/05/04,10:09:25,02,06,1, 11.9,1,1, 5.323, 10534.308, 238.614, 52662.513 21/05/04,10:09:25,03,06,1, 11.9,1,1, 5.323, 10534.326, 238.610, 52662.508 21/05/04,10:09:25,04,06,1, 11.9,1,1, 5.323, 10534.296, 238.621, 52662.495 21/05/04,10:09:25,05,06,1, 11.9,1,1, 5.323, 10534.309, 238.614, 52662.497 21/05/04,10:09:25,06,06,1, 11.9,1,1, 5.323, 10534.310, 238.620, 52662.475 21/05/04,10:09:25,07,06,1, 11.9,1,1, 5.323, 10534.234, 238.612, 52662.609 21/05/04,10:09:25,08,06,1, 11.9,1,1, 5.323, 10534.324, 238.634, 52662.640 21/05/04,10:09:25,09,06,1, 11.9,1,1, 5.323, 10534.268, 238.624, 52662.481 21/05/04,10:09:25,10,06,1, 11.9,1,1, 5.323, 10534.281, 238.624, 52662.478 21/05/04,10:09:25,11,06,1, 11.9,1,1, 5.323, 10534.236, 238.630, 52662.439 21/05/04,10:09:25,12,06,1, 11.9,1,1, 5.323, 10534.267, 238.624, 52662.506 21/05/04,10:09:25,13,06,1, 11.9,1,1, 5.323, 10534.278, 238.593, 52662.512 21/05/04,10:09:25,14,06,1, 11.9,1,1, 5.323, 10534.258, 238.627, 52662.492 21/05/04,10:09:25,15,06,1, 11.9,1,1, 5.323, 10534.254, 238.604, 52662.500 21/05/04,10:09:25,16,06,1, 11.9,1,1, 5.323, 10534.233, 238.630, 52662.503 21/05/04,10:09:25,17,06,1, 11.9,1,1, 5.323, 10534.251, 238.633, 52662.506 21/05/04,10:09:25,18,06,1, 11.9,1,1, 5.323, 10534.235, 238.583, 52662.525 21/05/04,10:09:25,19,06,1, 11.9,1,1, 5.323, 10534.236, 238.614, 52662.512 21/05/04,10:09:26,00,06,1, 11.9,1,1, 5.322, 10534.228, 238.614, 52662.512 21/05/04,10:09:26,01,06,1, 11.9,1,1, 5.322, 10534.219, 238.609, 52662.479 21/05/04,10:09:26,02,06,1, 11.9,1,1, 5.322, 10534.194, 238.607, 52662.525 21/05/04,10:09:26,03,06,1, 11.9,1,1, 5.322, 10534.229, 238.612, 52662.505 21/05/04,10:09:26,04,06,1, 11.9,1,1, 5.322, 10534.216, 238.601, 52662.506 21/05/04,10:09:26,05,06,1, 11.9,1,1, 5.322, 10534.229, 238.612, 52662.511 21/05/04,10:09:26,06,06,1, 11.9,1,1, 5.322, 10534.233, 238.600, 52662.520 21/05/04,10:09:26,07,06,1, 11.9,1,1, 5.322, 10534.200, 238.599, 52662.503 21/05/04,10:09:26,08,06,1, 11.9,1,1, 5.322, 10534.196, 238.598, 52662.509 21/05/04,10:09:26,09,06,1, 11.9,1,1, 5.322, 10534.215, 238.614, 52662.548 21/05/04,10:09:26,10,06,1, 11.9,1,1, 5.322, 10534.183, 238.595, 52662.507 21/05/04,10:09:26,11,06,1, 11.9,1,1, 5.322, 10534.204, 238.599, 52662.531 21/05/04,10:09:26,12,06,1, 11.9,1,1, 5.322, 10534.200, 238.571, 52662.511 21/05/04,10:09:26,13,06,1, 11.9,1,1, 5.322, 10534.177, 238.585, 52662.484 21/05/04,10:09:26,14,06,1, 11.9,1,1, 5.322, 10534.182, 238.585, 52662.507 21/05/04,10:09:26,15,06,1, 11.9,1,1, 5.322, 10534.202, 238.592, 52662.502 21/05/04,10:09:26,16,06,1, 11.9,1,1, 5.322, 10534.172, 238.594, 52662.450 21/05/04,10:09:26,17,06,1, 11.9,1,1, 5.322, 10534.200, 238.581, 52662.487 21/05/04,10:09:26,18,06,1, 11.9,1,1, 5.322, 10534.191, 238.587, 52662.497 21/05/04,10:09:26,19,06,1, 11.9,1,1, 5.322, 10534.162, 238.572, 52662.491 21/05/04,10:09:27,00,06,1, 11.8,1,1, 5.325, 10534.161, 238.572, 52662.491 21/05/04,10:09:27,01,06,1, 11.8,1,1, 5.325, 10534.183, 238.588, 52662.508 21/05/04,10:09:27,02,06,1, 11.8,1,1, 5.325, 10534.164, 238.580, 52662.482 21/05/04,10:09:27,03,06,1, 11.8,1,1, 5.325, 10534.189, 238.576, 52662.508 21/05/04,10:09:27,04,06,1, 11.8,1,1, 5.325, 10534.162, 238.588, 52662.481 21/05/04,10:09:27,05,06,1, 11.8,1,1, 5.325, 10534.149, 238.575, 52662.512 21/05/04,10:09:27,06,06,1, 11.8,1,1, 5.325, 10534.160, 238.570, 52662.538 21/05/04,10:09:27,07,06,1, 11.8,1,1, 5.325, 10534.165, 238.576, 52662.513 21/05/04,10:09:27,08,06,1, 11.8,1,1, 5.325, 10534.149, 238.567, 52662.498 21/05/04,10:09:27,09,06,1, 11.8,1,1, 5.325, 10534.168, 238.541, 52662.539 21/05/04,10:09:27,10,06,1, 11.8,1,1, 5.325, 10534.172, 238.560, 52662.532 21/05/04,10:09:27,11,06,1, 11.8,1,1, 5.325, 10534.162, 238.547, 52662.499 21/05/04,10:09:27,12,06,1, 11.8,1,1, 5.325, 10534.148, 238.553, 52662.536 21/05/04,10:09:27,13,06,1, 11.8,1,1, 5.325, 10534.145, 238.571, 52662.531 21/05/04,10:09:27,14,06,1, 11.8,1,1, 5.325, 10534.124, 238.562, 52662.504 21/05/04,10:09:27,15,06,1, 11.8,1,1, 5.325, 10534.128, 238.560, 52662.511 21/05/04,10:09:27,16,06,1, 11.8,1,1, 5.325, 10534.152, 238.582, 52662.527 21/05/04,10:09:27,17,06,1, 11.8,1,1, 5.325, 10534.139, 238.581, 52662.506 21/05/04,10:09:27,18,06,1, 11.8,1,1, 5.325, 10534.115, 238.581, 52662.570 21/05/04,10:09:27,19,06,1, 11.8,1,1, 5.325, 10534.121, 238.576, 52662.503 21/05/04,10:09:28,00,07,1, 11.9,1,1, 5.324, 10534.120, 238.576, 52662.503 21/05/04,10:09:28,01,07,1, 11.9,1,1, 5.324, 10534.108, 238.562, 52662.532 21/05/04,10:09:28,02,07,1, 11.9,1,1, 5.324, 10534.109, 238.564, 52662.516 21/05/04,10:09:28,03,07,1, 11.9,1,1, 5.324, 10534.114, 238.561, 52662.518 21/05/04,10:09:28,04,07,1, 11.9,1,1, 5.324, 10534.090, 238.556, 52662.509 21/05/04,10:09:28,05,07,1, 11.9,1,1, 5.324, 10534.101, 238.569, 52662.529 21/05/04,10:09:28,06,07,1, 11.9,1,1, 5.324, 10534.079, 238.564, 52662.546 21/05/04,10:09:28,07,07,1, 11.9,1,1, 5.324, 10534.093, 238.557, 52662.513 21/05/04,10:09:28,08,07,1, 11.9,1,1, 5.324, 10534.108, 238.532, 52662.526 21/05/04,10:09:28,09,07,1, 11.9,1,1, 5.324, 10534.075, 238.556, 52662.544 21/05/04,10:09:28,10,07,1, 11.9,1,1, 5.324, 10534.092, 238.576, 52662.517 21/05/04,10:09:28,11,07,1, 11.9,1,1, 5.324, 10534.089, 238.545, 52662.533 21/05/04,10:09:28,12,07,1, 11.9,1,1, 5.324, 10534.126, 238.512, 52662.316 21/05/04,10:09:28,13,07,1, 11.9,1,1, 5.324, 10534.102, 238.514, 52662.474 21/05/04,10:09:28,14,07,1, 11.9,1,1, 5.324, 10534.112, 238.531, 52662.454 21/05/04,10:09:28,15,07,1, 11.9,1,1, 5.324, 10534.088, 238.552, 52662.501 21/05/04,10:09:28,16,07,1, 11.9,1,1, 5.324, 10534.082, 238.534, 52662.538 21/05/04,10:09:28,17,07,1, 11.9,1,1, 5.324, 10534.108, 238.542, 52662.539 21/05/04,10:09:28,18,07,1, 11.9,1,1, 5.324, 10534.057, 238.546, 52662.537 21/05/04,10:09:28,19,07,1, 11.9,1,1, 5.324, 10534.033, 238.518, 52662.513 21/05/04,10:09:29,00,07,1, 11.9,1,1, 5.324, 10534.028, 238.518, 52662.513 21/05/04,10:09:29,01,07,1, 11.9,1,1, 5.324, 10534.053, 238.540, 52662.498 21/05/04,10:09:29,02,07,1, 11.9,1,1, 5.324, 10534.039, 238.499, 52662.540 21/05/04,10:09:29,03,07,1, 11.9,1,1, 5.324, 10534.054, 238.513, 52662.537 21/05/04,10:09:29,04,07,1, 11.9,1,1, 5.324, 10534.050, 238.538, 52662.572 21/05/04,10:09:29,05,07,1, 11.9,1,1, 5.324, 10534.063, 238.528, 52662.550 21/05/04,10:09:29,06,07,1, 11.9,1,1, 5.324, 10534.043, 238.518, 52662.570 21/05/04,10:09:29,07,07,1, 11.9,1,1, 5.324, 10534.046, 238.535, 52662.574 21/05/04,10:09:29,08,07,1, 11.9,1,1, 5.324, 10534.015, 238.534, 52662.558 21/05/04,10:09:29,09,07,1, 11.9,1,1, 5.324, 10534.035, 238.532, 52662.499 21/05/04,10:09:29,10,07,1, 11.9,1,1, 5.324, 10534.031, 238.520, 52662.473 21/05/04,10:09:29,11,07,1, 11.9,1,1, 5.324, 10534.032, 238.549, 52662.524 21/05/04,10:09:29,12,07,1, 11.9,1,1, 5.324, 10533.999, 238.526, 52662.532 21/05/04,10:09:29,13,07,1, 11.9,1,1, 5.324, 10534.020, 238.528, 52662.555 21/05/04,10:09:29,14,07,1, 11.9,1,1, 5.324, 10533.996, 238.542, 52662.530 21/05/04,10:09:29,15,07,1, 11.9,1,1, 5.324, 10534.005, 238.510, 52662.499 21/05/04,10:09:29,16,07,1, 11.9,1,1, 5.324, 10534.003, 238.522, 52662.499 21/05/04,10:09:29,17,07,1, 11.9,1,1, 5.324, 10534.010, 238.511, 52662.514 21/05/04,10:09:29,18,07,1, 11.9,1,1, 5.324, 10533.998, 238.530, 52662.493 21/05/04,10:09:29,19,07,1, 11.9,1,1, 5.324, 10533.996, 238.514, 52662.470 21/05/04,10:09:30,00,07,1, 11.8,1,1, 5.324, 10533.994, 238.514, 52662.470 21/05/04,10:09:30,01,07,1, 11.8,1,1, 5.324, 10533.972, 238.540, 52662.486 21/05/04,10:09:30,02,07,1, 11.8,1,1, 5.324, 10533.974, 238.494, 52662.528 21/05/04,10:09:30,03,07,1, 11.8,1,1, 5.324, 10533.996, 238.517, 52662.580 21/05/04,10:09:30,04,07,1, 11.8,1,1, 5.324, 10533.987, 238.509, 52662.567 21/05/04,10:09:30,05,07,1, 11.8,1,1, 5.324, 10533.983, 238.510, 52662.603 21/05/04,10:09:30,06,07,1, 11.8,1,1, 5.324, 10533.975, 238.529, 52662.549 21/05/04,10:09:30,07,07,1, 11.8,1,1, 5.324, 10533.961, 238.530, 52662.610 21/05/04,10:09:30,08,07,1, 11.8,1,1, 5.324, 10533.977, 238.505, 52662.612 21/05/04,10:09:30,09,07,1, 11.8,1,1, 5.324, 10533.957, 238.501, 52662.535 21/05/04,10:09:30,10,07,1, 11.8,1,1, 5.324, 10533.979, 238.501, 52662.559 21/05/04,10:09:30,11,07,1, 11.8,1,1, 5.324, 10533.963, 238.529, 52662.539 21/05/04,10:09:30,12,07,1, 11.8,1,1, 5.324, 10533.952, 238.535, 52662.573 21/05/04,10:09:30,13,07,1, 11.8,1,1, 5.324, 10533.947, 238.528, 52662.606 21/05/04,10:09:30,14,07,1, 11.8,1,1, 5.324, 10533.957, 238.520, 52662.588 21/05/04,10:09:30,15,07,1, 11.8,1,1, 5.324, 10533.956, 238.509, 52662.567 21/05/04,10:09:30,16,07,1, 11.8,1,1, 5.324, 10533.924, 238.515, 52662.582 21/05/04,10:09:30,17,07,1, 11.8,1,1, 5.324, 10533.940, 238.495, 52662.575 21/05/04,10:09:30,18,07,1, 11.8,1,1, 5.324, 10533.954, 238.499, 52662.626 21/05/04,10:09:30,19,07,1, 11.8,1,1, 5.324, 10533.933, 238.496, 52662.608 21/05/04,10:09:31,00,07,1, 11.9,1,1, 5.324, 10533.928, 238.496, 52662.608 21/05/04,10:09:31,01,07,1, 11.9,1,1, 5.324, 10533.925, 238.488, 52662.595 21/05/04,10:09:31,02,07,1, 11.9,1,1, 5.324, 10533.922, 238.488, 52662.550 21/05/04,10:09:31,03,07,1, 11.9,1,1, 5.324, 10533.930, 238.498, 52662.600 21/05/04,10:09:31,04,07,1, 11.9,1,1, 5.324, 10533.908, 238.501, 52662.603 21/05/04,10:09:31,05,07,1, 11.9,1,1, 5.324, 10533.914, 238.476, 52662.571 21/05/04,10:09:31,06,07,1, 11.9,1,1, 5.324, 10533.918, 238.481, 52662.540 21/05/04,10:09:31,07,07,1, 11.9,1,1, 5.324, 10533.905, 238.480, 52662.597 21/05/04,10:09:31,08,07,1, 11.9,1,1, 5.324, 10533.890, 238.490, 52662.588 21/05/04,10:09:31,09,07,1, 11.9,1,1, 5.324, 10533.896, 238.530, 52662.610 21/05/04,10:09:31,10,07,1, 11.9,1,1, 5.324, 10533.880, 238.480, 52662.599 21/05/04,10:09:31,11,07,1, 11.9,1,1, 5.324, 10533.895, 238.475, 52662.589 21/05/04,10:09:31,12,07,1, 11.9,1,1, 5.324, 10533.888, 238.464, 52662.619 21/05/04,10:09:31,13,07,1, 11.9,1,1, 5.324, 10533.896, 238.475, 52662.612 21/05/04,10:09:31,14,07,1, 11.9,1,1, 5.324, 10533.886, 238.492, 52662.583 21/05/04,10:09:31,15,07,1, 11.9,1,1, 5.324, 10533.904, 238.477, 52662.612 21/05/04,10:09:31,16,07,1, 11.9,1,1, 5.324, 10533.868, 238.505, 52662.785 21/05/04,10:09:31,17,07,1, 11.9,1,1, 5.324, 10533.928, 238.492, 52662.575 21/05/04,10:09:31,18,07,1, 11.9,1,1, 5.324, 10533.904, 238.465, 52662.382 21/05/04,10:09:31,19,07,1, 11.9,1,1, 5.324, 10533.865, 238.494, 52662.575 21/05/04,10:09:32,00,07,1, 11.9,1,1, 5.324, 10533.861, 238.494, 52662.575 21/05/04,10:09:32,01,07,1, 11.9,1,1, 5.324, 10533.857, 238.495, 52662.614 21/05/04,10:09:32,02,07,1, 11.9,1,1, 5.324, 10533.854, 238.469, 52662.615 21/05/04,10:09:32,03,07,1, 11.9,1,1, 5.324, 10533.866, 238.484, 52662.650 21/05/04,10:09:32,04,07,1, 11.9,1,1, 5.324, 10533.876, 238.450, 52662.591 21/05/04,10:09:32,05,07,1, 11.9,1,1, 5.324, 10533.849, 238.472, 52662.603 21/05/04,10:09:32,06,07,1, 11.9,1,1, 5.324, 10533.849, 238.469, 52662.592 21/05/04,10:09:32,07,07,1, 11.9,1,1, 5.324, 10533.858, 238.472, 52662.672 21/05/04,10:09:32,08,07,1, 11.9,1,1, 5.324, 10533.840, 238.491, 52662.611 21/05/04,10:09:32,09,07,1, 11.9,1,1, 5.324, 10533.841, 238.468, 52662.637 21/05/04,10:09:32,10,07,1, 11.9,1,1, 5.324, 10533.803, 238.443, 52662.643 21/05/04,10:09:32,11,07,1, 11.9,1,1, 5.324, 10533.849, 238.460, 52662.631 21/05/04,10:09:32,12,07,1, 11.9,1,1, 5.324, 10533.838, 238.473, 52662.666 21/05/04,10:09:32,13,07,1, 11.9,1,1, 5.324, 10533.834, 238.464, 52662.672 21/05/04,10:09:32,14,07,1, 11.9,1,1, 5.324, 10533.836, 238.436, 52662.596 21/05/04,10:09:32,15,07,1, 11.9,1,1, 5.324, 10533.818, 238.464, 52662.572 21/05/04,10:09:32,16,07,1, 11.9,1,1, 5.324, 10533.798, 238.457, 52662.611 21/05/04,10:09:32,17,07,1, 11.9,1,1, 5.324, 10533.801, 238.452, 52662.588 21/05/04,10:09:32,18,07,1, 11.9,1,1, 5.324, 10533.802, 238.432, 52662.599 21/05/04,10:09:32,19,07,1, 11.9,1,1, 5.324, 10533.779, 238.473, 52662.626 21/05/04,10:09:33,00,07,1, 11.9,1,1, 5.325, 10533.777, 238.473, 52662.626 21/05/04,10:09:33,01,07,1, 11.9,1,1, 5.325, 10533.808, 238.434, 52662.632 21/05/04,10:09:33,02,07,1, 11.9,1,1, 5.325, 10533.783, 238.468, 52662.855 21/05/04,10:09:33,03,07,1, 11.9,1,1, 5.325, 10533.827, 238.477, 52662.546 21/05/04,10:09:33,04,07,1, 11.9,1,1, 5.325, 10533.800, 238.447, 52662.568 21/05/04,10:09:33,05,07,1, 11.9,1,1, 5.325, 10533.801, 238.451, 52662.588 21/05/04,10:09:33,06,07,1, 11.9,1,1, 5.325, 10533.792, 238.454, 52662.586 21/05/04,10:09:33,07,07,1, 11.9,1,1, 5.325, 10533.799, 238.447, 52662.596 21/05/04,10:09:33,08,07,1, 11.9,1,1, 5.325, 10533.779, 238.450, 52662.630 21/05/04,10:09:33,09,07,1, 11.9,1,1, 5.325, 10533.783, 238.448, 52662.611 21/05/04,10:09:33,10,07,1, 11.9,1,1, 5.325, 10533.776, 238.452, 52662.621 21/05/04,10:09:33,11,07,1, 11.9,1,1, 5.325, 10533.769, 238.433, 52662.624 21/05/04,10:09:33,12,07,1, 11.9,1,1, 5.325, 10533.759, 238.455, 52662.653 21/05/04,10:09:33,13,07,1, 11.9,1,1, 5.325, 10533.776, 238.441, 52662.641 21/05/04,10:09:33,14,07,1, 11.9,1,1, 5.325, 10533.762, 238.438, 52662.627 21/05/04,10:09:33,15,07,1, 11.9,1,1, 5.325, 10533.769, 238.437, 52662.625 21/05/04,10:09:33,16,07,1, 11.9,1,1, 5.325, 10533.737, 238.427, 52662.640 21/05/04,10:09:33,17,07,1, 11.9,1,1, 5.325, 10533.739, 238.431, 52662.643 21/05/04,10:09:33,18,07,1, 11.9,1,1, 5.325, 10533.767, 238.445, 52662.605 21/05/04,10:09:33,19,07,1, 11.9,1,1, 5.325, 10533.778, 238.448, 52662.619 21/05/04,10:09:34,00,07,1, 11.9,1,1, 5.326, 10533.777, 238.448, 52662.619 21/05/04,10:09:34,01,07,1, 11.9,1,1, 5.326, 10533.741, 238.444, 52662.601 21/05/04,10:09:34,02,07,1, 11.9,1,1, 5.326, 10533.748, 238.431, 52662.633 21/05/04,10:09:34,03,07,1, 11.9,1,1, 5.326, 10533.735, 238.415, 52662.649 21/05/04,10:09:34,04,07,1, 11.9,1,1, 5.326, 10533.742, 238.427, 52662.646 21/05/04,10:09:34,05,07,1, 11.9,1,1, 5.326, 10533.724, 238.401, 52662.571 21/05/04,10:09:34,06,07,1, 11.9,1,1, 5.326, 10533.754, 238.420, 52662.621 21/05/04,10:09:34,07,07,1, 11.9,1,1, 5.326, 10533.713, 238.443, 52662.443 21/05/04,10:09:34,08,07,1, 11.9,1,1, 5.326, 10533.740, 238.457, 52662.594 21/05/04,10:09:34,09,07,1, 11.9,1,1, 5.326, 10533.729, 238.421, 52662.629 21/05/04,10:09:34,10,07,1, 11.9,1,1, 5.326, 10533.706, 238.424, 52662.583 21/05/04,10:09:34,11,07,1, 11.9,1,1, 5.326, 10533.731, 238.432, 52662.590 21/05/04,10:09:34,12,07,1, 11.9,1,1, 5.326, 10533.703, 238.426, 52662.630 21/05/04,10:09:34,13,07,1, 11.9,1,1, 5.326, 10533.710, 238.398, 52662.603 21/05/04,10:09:34,14,07,1, 11.9,1,1, 5.326, 10533.721, 238.421, 52662.650 21/05/04,10:09:34,15,07,1, 11.9,1,1, 5.326, 10533.705, 238.432, 52662.654 21/05/04,10:09:34,16,07,1, 11.9,1,1, 5.326, 10533.711, 238.428, 52662.639 21/05/04,10:09:34,17,07,1, 11.9,1,1, 5.326, 10533.709, 238.398, 52662.607 21/05/04,10:09:34,18,07,1, 11.9,1,1, 5.326, 10533.709, 238.409, 52662.609 21/05/04,10:09:34,19,07,1, 11.9,1,1, 5.326, 10533.690, 238.405, 52662.628 21/05/04,10:09:35,00,07,1, 11.8,1,1, 5.327, 10533.686, 238.405, 52662.628 21/05/04,10:09:35,01,07,1, 11.8,1,1, 5.327, 10533.680, 238.413, 52662.659 21/05/04,10:09:35,02,07,1, 11.8,1,1, 5.327, 10533.690, 238.400, 52662.605 21/05/04,10:09:35,03,07,1, 11.8,1,1, 5.327, 10533.697, 238.394, 52662.554 21/05/04,10:09:35,04,07,1, 11.8,1,1, 5.327, 10533.701, 238.401, 52662.568 21/05/04,10:09:35,05,07,1, 11.8,1,1, 5.327, 10533.660, 238.406, 52662.570 21/05/04,10:09:35,06,07,1, 11.8,1,1, 5.327, 10533.687, 238.405, 52662.551 21/05/04,10:09:35,07,07,1, 11.8,1,1, 5.327, 10533.680, 238.384, 52662.585 21/05/04,10:09:35,08,07,1, 11.8,1,1, 5.327, 10533.643, 238.394, 52662.603 21/05/04,10:09:35,09,07,1, 11.8,1,1, 5.327, 10533.692, 238.408, 52662.571 21/05/04,10:09:35,10,07,1, 11.8,1,1, 5.327, 10533.667, 238.385, 52662.570 21/05/04,10:09:35,11,07,1, 11.8,1,1, 5.327, 10533.655, 238.407, 52662.556 21/05/04,10:09:35,12,07,1, 11.8,1,1, 5.327, 10533.645, 238.399, 52662.564 21/05/04,10:09:35,13,07,1, 11.8,1,1, 5.327, 10533.646, 238.369, 52662.593 21/05/04,10:09:35,14,07,1, 11.8,1,1, 5.327, 10533.634, 238.409, 52662.648 21/05/04,10:09:35,15,07,1, 11.8,1,1, 5.327, 10533.632, 238.390, 52662.601 21/05/04,10:09:35,16,07,1, 11.8,1,1, 5.327, 10533.654, 238.398, 52662.606 21/05/04,10:09:35,17,07,1, 11.8,1,1, 5.327, 10533.619, 238.380, 52662.580 21/05/04,10:09:35,18,07,1, 11.8,1,1, 5.327, 10533.635, 238.401, 52662.582 21/05/04,10:09:35,19,07,1, 11.8,1,1, 5.327, 10533.650, 238.391, 52662.613 21/05/04,10:09:36,00,07,1, 11.9,1,1, 5.321, 10533.644, 238.391, 52662.613 21/05/04,10:09:36,01,07,1, 11.9,1,1, 5.321, 10533.608, 238.404, 52662.551 21/05/04,10:09:36,02,07,1, 11.9,1,1, 5.321, 10533.615, 238.371, 52662.558 21/05/04,10:09:36,03,07,1, 11.9,1,1, 5.321, 10533.625, 238.383, 52662.617 21/05/04,10:09:36,04,07,1, 11.9,1,1, 5.321, 10533.620, 238.380, 52662.588 21/05/04,10:09:36,05,07,1, 11.9,1,1, 5.321, 10533.611, 238.372, 52662.533 21/05/04,10:09:36,06,07,1, 11.9,1,1, 5.321, 10533.610, 238.368, 52662.576 21/05/04,10:09:36,07,07,1, 11.9,1,1, 5.321, 10533.597, 238.369, 52662.543 21/05/04,10:09:36,08,07,1, 11.9,1,1, 5.321, 10533.608, 238.365, 52662.602 21/05/04,10:09:36,09,07,1, 11.9,1,1, 5.321, 10533.596, 238.374, 52662.604 21/05/04,10:09:36,10,07,1, 11.9,1,1, 5.321, 10533.591, 238.370, 52662.607 21/05/04,10:09:36,11,07,1, 11.9,1,1, 5.321, 10533.606, 238.387, 52662.617 21/05/04,10:09:36,12,07,1, 11.9,1,1, 5.321, 10533.607, 238.379, 52662.607 21/05/04,10:09:36,13,07,1, 11.9,1,1, 5.321, 10533.595, 238.378, 52662.629 21/05/04,10:09:36,14,07,1, 11.9,1,1, 5.321, 10533.617, 238.379, 52662.583 21/05/04,10:09:36,15,07,1, 11.9,1,1, 5.321, 10533.596, 238.370, 52662.611 21/05/04,10:09:36,16,07,1, 11.9,1,1, 5.321, 10533.587, 238.363, 52662.612 21/05/04,10:09:36,17,07,1, 11.9,1,1, 5.321, 10533.570, 238.373, 52662.656 21/05/04,10:09:36,18,07,1, 11.9,1,1, 5.321, 10533.590, 238.393, 52662.622 21/05/04,10:09:36,19,07,1, 11.9,1,1, 5.321, 10533.579, 238.387, 52662.607 21/05/04,10:09:37,00,07,1, 11.9,1,1, 5.325, 10533.577, 238.387, 52662.607 21/05/04,10:09:37,01,07,1, 11.9,1,1, 5.325, 10533.563, 238.355, 52662.580 21/05/04,10:09:37,02,07,1, 11.9,1,1, 5.325, 10533.564, 238.355, 52662.604 21/05/04,10:09:37,03,07,1, 11.9,1,1, 5.325, 10533.579, 238.333, 52662.564 21/05/04,10:09:37,04,07,1, 11.9,1,1, 5.325, 10533.572, 238.347, 52662.578 21/05/04,10:09:37,05,07,1, 11.9,1,1, 5.325, 10533.583, 238.381, 52662.565 21/05/04,10:09:37,06,07,1, 11.9,1,1, 5.325, 10533.548, 238.349, 52662.615 21/05/04,10:09:37,07,07,1, 11.9,1,1, 5.325, 10533.542, 238.337, 52662.587 21/05/04,10:09:37,08,07,1, 11.9,1,1, 5.325, 10533.543, 238.334, 52662.590 21/05/04,10:09:37,09,07,1, 11.9,1,1, 5.325, 10533.554, 238.333, 52662.578 21/05/04,10:09:37,10,07,1, 11.9,1,1, 5.325, 10533.550, 238.359, 52662.571 21/05/04,10:09:37,11,07,1, 11.9,1,1, 5.325, 10533.559, 238.323, 52662.592 21/05/04,10:09:37,12,07,1, 11.9,1,1, 5.325, 10533.542, 238.338, 52662.573 21/05/04,10:09:37,13,07,1, 11.9,1,1, 5.325, 10533.539, 238.346, 52662.541 21/05/04,10:09:37,14,07,1, 11.9,1,1, 5.325, 10533.531, 238.323, 52662.553 21/05/04,10:09:37,15,07,1, 11.9,1,1, 5.325, 10533.530, 238.351, 52662.609 21/05/04,10:09:37,16,07,1, 11.9,1,1, 5.325, 10533.544, 238.337, 52662.605 21/05/04,10:09:37,17,07,1, 11.9,1,1, 5.325, 10533.505, 238.356, 52662.558 21/05/04,10:09:37,18,07,1, 11.9,1,1, 5.325, 10533.523, 238.365, 52662.560 21/05/04,10:09:37,19,07,1, 11.9,1,1, 5.325, 10533.520, 238.348, 52662.585 21/05/04,10:09:38,00,07,1, 11.9,1,1, 5.325, 10533.519, 238.348, 52662.585 21/05/04,10:09:38,01,07,1, 11.9,1,1, 5.325, 10533.516, 238.373, 52662.555 21/05/04,10:09:38,02,07,1, 11.9,1,1, 5.325, 10533.501, 238.372, 52662.568 21/05/04,10:09:38,03,07,1, 11.9,1,1, 5.325, 10533.510, 238.342, 52662.600 21/05/04,10:09:38,04,07,1, 11.9,1,1, 5.325, 10533.533, 238.357, 52662.598 21/05/04,10:09:38,05,07,1, 11.9,1,1, 5.325, 10533.525, 238.346, 52662.601 21/05/04,10:09:38,06,07,1, 11.9,1,1, 5.325, 10533.490, 238.349, 52662.614 21/05/04,10:09:38,07,07,1, 11.9,1,1, 5.325, 10533.479, 238.343, 52662.597 21/05/04,10:09:38,08,07,1, 11.9,1,1, 5.325, 10533.482, 238.347, 52662.586 21/05/04,10:09:38,09,07,1, 11.9,1,1, 5.325, 10533.520, 238.338, 52662.603 21/05/04,10:09:38,10,07,1, 11.9,1,1, 5.325, 10533.482, 238.343, 52662.578 21/05/04,10:09:38,11,07,1, 11.9,1,1, 5.325, 10533.487, 238.330, 52662.603 21/05/04,10:09:38,12,07,1, 11.9,1,1, 5.325, 10533.468, 238.316, 52662.620 21/05/04,10:09:38,13,07,1, 11.9,1,1, 5.325, 10533.483, 238.328, 52662.611 21/05/04,10:09:38,14,07,1, 11.9,1,1, 5.325, 10533.484, 238.326, 52662.590 21/05/04,10:09:38,15,07,1, 11.9,1,1, 5.325, 10533.475, 238.329, 52662.657 21/05/04,10:09:38,16,07,1, 11.9,1,1, 5.325, 10533.465, 238.359, 52662.602 21/05/04,10:09:38,17,07,1, 11.9,1,1, 5.325, 10533.461, 238.308, 52662.560 21/05/04,10:09:38,18,07,1, 11.9,1,1, 5.325, 10533.471, 238.329, 52662.560 21/05/04,10:09:38,19,07,1, 11.9,1,1, 5.325, 10533.481, 238.315, 52662.605 21/05/04,10:09:39,00,07,1, 11.9,1,1, 5.327, 10533.477, 238.315, 52662.605 21/05/04,10:09:39,01,07,1, 11.9,1,1, 5.327, 10533.427, 238.337, 52662.572 21/05/04,10:09:39,02,07,1, 11.9,1,1, 5.327, 10533.434, 238.315, 52662.591 21/05/04,10:09:39,03,07,1, 11.9,1,1, 5.327, 10533.463, 238.317, 52662.625 21/05/04,10:09:39,04,07,1, 11.9,1,1, 5.327, 10533.454, 238.327, 52662.613 21/05/04,10:09:39,05,07,1, 11.9,1,1, 5.327, 10533.435, 238.309, 52662.586 21/05/04,10:09:39,06,07,1, 11.9,1,1, 5.327, 10533.479, 238.304, 52662.346 21/05/04,10:09:39,07,07,1, 11.9,1,1, 5.327, 10533.470, 238.292, 52662.510 21/05/04,10:09:39,08,07,1, 11.9,1,1, 5.327, 10533.447, 238.306, 52662.582 21/05/04,10:09:39,09,07,1, 11.9,1,1, 5.327, 10533.448, 238.287, 52662.580 21/05/04,10:09:39,10,07,1, 11.9,1,1, 5.327, 10533.432, 238.303, 52662.598 21/05/04,10:09:39,11,07,1, 11.9,1,1, 5.327, 10533.427, 238.293, 52662.616 21/05/04,10:09:39,12,07,1, 11.9,1,1, 5.327, 10533.445, 238.292, 52662.649 21/05/04,10:09:39,13,07,1, 11.9,1,1, 5.327, 10533.439, 238.282, 52662.593 21/05/04,10:09:39,14,07,1, 11.9,1,1, 5.327, 10533.454, 238.277, 52662.459 21/05/04,10:09:39,15,07,1, 11.9,1,1, 5.327, 10533.461, 238.278, 52662.531 21/05/04,10:09:39,16,07,1, 11.9,1,1, 5.327, 10533.431, 238.261, 52662.592 21/05/04,10:09:39,17,07,1, 11.9,1,1, 5.327, 10533.424, 238.266, 52662.612 21/05/04,10:09:39,18,07,1, 11.9,1,1, 5.327, 10533.429, 238.267, 52662.602 21/05/04,10:09:39,19,07,1, 11.9,1,1, 5.327, 10533.426, 238.288, 52662.611 21/05/04,10:09:40,00,07,1, 11.8,1,1, 5.327, 10533.419, 238.288, 52662.611 21/05/04,10:09:40,01,07,1, 11.8,1,1, 5.327, 10533.428, 238.289, 52662.640 21/05/04,10:09:40,02,07,1, 11.8,1,1, 5.327, 10533.424, 238.279, 52662.623 21/05/04,10:09:40,03,07,1, 11.8,1,1, 5.327, 10533.412, 238.294, 52662.596 21/05/04,10:09:40,04,07,1, 11.8,1,1, 5.327, 10533.403, 238.280, 52662.611 21/05/04,10:09:40,05,07,1, 11.8,1,1, 5.327, 10533.405, 238.295, 52662.642 21/05/04,10:09:40,06,07,1, 11.8,1,1, 5.327, 10533.403, 238.301, 52662.623 21/05/04,10:09:40,07,07,1, 11.8,1,1, 5.327, 10533.399, 238.302, 52662.625 21/05/04,10:09:40,08,07,1, 11.8,1,1, 5.327, 10533.420, 238.273, 52662.627 21/05/04,10:09:40,09,07,1, 11.8,1,1, 5.327, 10533.399, 238.278, 52662.619 21/05/04,10:09:40,10,07,1, 11.8,1,1, 5.327, 10533.385, 238.265, 52662.615 21/05/04,10:09:40,11,07,1, 11.8,1,1, 5.327, 10533.387, 238.290, 52662.611 21/05/04,10:09:40,12,07,1, 11.8,1,1, 5.327, 10533.409, 238.285, 52662.613 21/05/04,10:09:40,13,07,1, 11.8,1,1, 5.327, 10533.384, 238.249, 52662.583 21/05/04,10:09:40,14,07,1, 11.8,1,1, 5.327, 10533.375, 238.270, 52662.600 21/05/04,10:09:40,15,07,1, 11.8,1,1, 5.327, 10533.400, 238.265, 52662.631 21/05/04,10:09:40,16,07,1, 11.8,1,1, 5.327, 10533.381, 238.265, 52662.616 21/05/04,10:09:40,17,07,1, 11.8,1,1, 5.327, 10533.395, 238.273, 52662.597 21/05/04,10:09:40,18,07,1, 11.8,1,1, 5.327, 10533.351, 238.254, 52662.593 21/05/04,10:09:40,19,07,1, 11.8,1,1, 5.327, 10533.348, 238.251, 52662.623 21/05/04,10:09:41,00,07,1, 11.9,1,1, 5.326, 10533.344, 238.251, 52662.623 21/05/04,10:09:41,01,07,1, 11.9,1,1, 5.326, 10533.370, 238.251, 52662.621 21/05/04,10:09:41,02,07,1, 11.9,1,1, 5.326, 10533.364, 238.267, 52662.640 21/05/04,10:09:41,03,07,1, 11.9,1,1, 5.326, 10533.379, 238.245, 52662.597 21/05/04,10:09:41,04,07,1, 11.9,1,1, 5.326, 10533.368, 238.247, 52662.593 21/05/04,10:09:41,05,07,1, 11.9,1,1, 5.326, 10533.345, 238.235, 52662.618 21/05/04,10:09:41,06,07,1, 11.9,1,1, 5.326, 10533.370, 238.233, 52662.626 21/05/04,10:09:41,07,07,1, 11.9,1,1, 5.326, 10533.351, 238.240, 52662.608 21/05/04,10:09:41,08,07,1, 11.9,1,1, 5.326, 10533.355, 238.253, 52662.641 21/05/04,10:09:41,09,07,1, 11.9,1,1, 5.326, 10533.355, 238.249, 52662.646 21/05/04,10:09:41,10,07,1, 11.9,1,1, 5.326, 10533.366, 238.210, 52662.632 21/05/04,10:09:41,11,07,1, 11.9,1,1, 5.326, 10533.352, 238.233, 52662.668 21/05/04,10:09:41,12,07,1, 11.9,1,1, 5.326, 10533.351, 238.234, 52662.651 21/05/04,10:09:41,13,07,1, 11.9,1,1, 5.326, 10533.365, 238.215, 52662.589 21/05/04,10:09:41,14,07,1, 11.9,1,1, 5.326, 10533.347, 238.241, 52662.626 21/05/04,10:09:41,15,07,1, 11.9,1,1, 5.326, 10533.358, 238.219, 52662.644 21/05/04,10:09:41,16,07,1, 11.9,1,1, 5.326, 10533.333, 238.202, 52662.599 21/05/04,10:09:41,17,07,1, 11.9,1,1, 5.326, 10533.337, 238.209, 52662.550 21/05/04,10:09:41,18,07,1, 11.9,1,1, 5.326, 10533.339, 238.246, 52662.635 21/05/04,10:09:41,19,07,1, 11.9,1,1, 5.326, 10533.321, 238.222, 52662.625 21/05/04,10:09:42,00,07,1, 11.8,1,1, 5.326, 10533.319, 238.222, 52662.625 21/05/04,10:09:42,01,07,1, 11.8,1,1, 5.326, 10533.322, 238.238, 52662.648 21/05/04,10:09:42,02,07,1, 11.8,1,1, 5.326, 10533.324, 238.219, 52662.641 21/05/04,10:09:42,03,07,1, 11.8,1,1, 5.326, 10533.322, 238.202, 52662.652 21/05/04,10:09:42,04,07,1, 11.8,1,1, 5.326, 10533.329, 238.196, 52662.576 21/05/04,10:09:42,05,07,1, 11.8,1,1, 5.326, 10533.314, 238.209, 52662.652 21/05/04,10:09:42,06,07,1, 11.8,1,1, 5.326, 10533.319, 238.195, 52662.618 21/05/04,10:09:42,07,07,1, 11.8,1,1, 5.326, 10533.309, 238.168, 52662.623 21/05/04,10:09:42,08,07,1, 11.8,1,1, 5.326, 10533.318, 238.209, 52662.608 21/05/04,10:09:42,09,07,1, 11.8,1,1, 5.326, 10533.319, 238.181, 52662.651 21/05/04,10:09:42,10,07,1, 11.8,1,1, 5.326, 10533.291, 238.178, 52662.627 21/05/04,10:09:42,11,07,1, 11.8,1,1, 5.326, 10533.301, 238.192, 52662.611 21/05/04,10:09:42,12,07,1, 11.8,1,1, 5.326, 10533.297, 238.174, 52662.614 21/05/04,10:09:42,13,07,1, 11.8,1,1, 5.326, 10533.295, 238.180, 52662.652 21/05/04,10:09:42,14,07,1, 11.8,1,1, 5.326, 10533.314, 238.195, 52662.616 21/05/04,10:09:42,15,07,1, 11.8,1,1, 5.326, 10533.299, 238.180, 52662.616 21/05/04,10:09:42,16,07,1, 11.8,1,1, 5.326, 10533.289, 238.197, 52662.594 21/05/04,10:09:42,17,07,1, 11.8,1,1, 5.326, 10533.294, 238.160, 52662.643 21/05/04,10:09:42,18,07,1, 11.8,1,1, 5.326, 10533.295, 238.150, 52662.640 21/05/04,10:09:42,19,07,1, 11.8,1,1, 5.326, 10533.275, 238.167, 52662.662 21/05/04,10:09:43,00,07,1, 11.9,1,1, 5.327, 10533.268, 238.167, 52662.662 21/05/04,10:09:43,01,07,1, 11.9,1,1, 5.327, 10533.300, 238.154, 52662.639 21/05/04,10:09:43,02,07,1, 11.9,1,1, 5.327, 10533.304, 238.182, 52662.594 21/05/04,10:09:43,03,07,1, 11.9,1,1, 5.327, 10533.270, 238.164, 52662.573 21/05/04,10:09:43,04,07,1, 11.9,1,1, 5.327, 10533.287, 238.162, 52662.526 21/05/04,10:09:43,05,07,1, 11.9,1,1, 5.327, 10533.254, 238.177, 52662.715 21/05/04,10:09:43,06,07,1, 11.9,1,1, 5.327, 10533.285, 238.147, 52662.490 21/05/04,10:09:43,07,07,1, 11.9,1,1, 5.327, 10533.269, 238.158, 52662.622 21/05/04,10:09:43,08,07,1, 11.9,1,1, 5.327, 10533.279, 238.166, 52662.635 21/05/04,10:09:43,09,07,1, 11.9,1,1, 5.327, 10533.278, 238.160, 52662.631 21/05/04,10:09:43,10,07,1, 11.9,1,1, 5.327, 10533.280, 238.148, 52662.582 21/05/04,10:09:43,11,07,1, 11.9,1,1, 5.327, 10533.251, 238.169, 52662.653 21/05/04,10:09:43,12,07,1, 11.9,1,1, 5.327, 10533.289, 238.182, 52662.603 21/05/04,10:09:43,13,07,1, 11.9,1,1, 5.327, 10533.289, 238.137, 52662.645 21/05/04,10:09:43,14,07,1, 11.9,1,1, 5.327, 10533.273, 238.157, 52662.619 21/05/04,10:09:43,15,07,1, 11.9,1,1, 5.327, 10533.283, 238.147, 52662.621 21/05/04,10:09:43,16,07,1, 11.9,1,1, 5.327, 10533.264, 238.124, 52662.602 21/05/04,10:09:43,17,07,1, 11.9,1,1, 5.327, 10533.247, 238.159, 52662.609 21/05/04,10:09:43,18,07,1, 11.9,1,1, 5.327, 10533.238, 238.163, 52662.588 21/05/04,10:09:43,19,07,1, 11.9,1,1, 5.327, 10533.259, 238.151, 52662.641 21/05/04,10:09:44,00,07,1, 11.9,1,1, 5.328, 10533.252, 238.151, 52662.641 21/05/04,10:09:44,01,07,1, 11.9,1,1, 5.328, 10533.266, 238.147, 52662.648 21/05/04,10:09:44,02,07,1, 11.9,1,1, 5.328, 10533.218, 238.171, 52662.599 21/05/04,10:09:44,03,07,1, 11.9,1,1, 5.328, 10533.246, 238.151, 52662.641 21/05/04,10:09:44,04,07,1, 11.9,1,1, 5.328, 10533.223, 238.134, 52662.611 21/05/04,10:09:44,05,07,1, 11.9,1,1, 5.328, 10533.218, 238.136, 52662.618 21/05/04,10:09:44,06,07,1, 11.9,1,1, 5.328, 10533.242, 238.151, 52662.631 21/05/04,10:09:44,07,07,1, 11.9,1,1, 5.328, 10533.209, 238.157, 52662.662 21/05/04,10:09:44,08,07,1, 11.9,1,1, 5.328, 10533.228, 238.138, 52662.637 21/05/04,10:09:44,09,07,1, 11.9,1,1, 5.328, 10533.201, 238.149, 52662.668 21/05/04,10:09:44,10,07,1, 11.9,1,1, 5.328, 10533.202, 238.151, 52662.678 21/05/04,10:09:44,11,07,1, 11.9,1,1, 5.328, 10533.200, 238.128, 52662.665 21/05/04,10:09:44,12,07,1, 11.9,1,1, 5.328, 10533.220, 238.150, 52662.638 21/05/04,10:09:44,13,07,1, 11.9,1,1, 5.328, 10533.201, 238.145, 52662.670 21/05/04,10:09:44,14,07,1, 11.9,1,1, 5.328, 10533.233, 238.113, 52662.637 21/05/04,10:09:44,15,07,1, 11.9,1,1, 5.328, 10533.210, 238.111, 52662.601 21/05/04,10:09:44,16,07,1, 11.9,1,1, 5.328, 10533.176, 238.149, 52662.905 21/05/04,10:09:44,17,07,1, 11.9,1,1, 5.328, 10533.235, 238.093, 52662.678 21/05/04,10:09:44,18,07,1, 11.9,1,1, 5.328, 10533.218, 238.127, 52662.640 21/05/04,10:09:44,19,07,1, 11.9,1,1, 5.328, 10533.224, 238.097, 52662.640 21/05/04,10:09:45,00,07,1, 11.8,1,1, 5.328, 10533.218, 238.097, 52662.640 21/05/04,10:09:45,01,07,1, 11.8,1,1, 5.328, 10533.187, 238.098, 52662.629 21/05/04,10:09:45,02,07,1, 11.8,1,1, 5.328, 10533.191, 238.110, 52662.648 21/05/04,10:09:45,03,07,1, 11.8,1,1, 5.328, 10533.200, 238.131, 52662.665 21/05/04,10:09:45,04,07,1, 11.8,1,1, 5.328, 10533.214, 238.088, 52662.667 21/05/04,10:09:45,05,07,1, 11.8,1,1, 5.328, 10533.194, 238.104, 52662.633 21/05/04,10:09:45,06,07,1, 11.8,1,1, 5.328, 10533.212, 238.096, 52662.635 21/05/04,10:09:45,07,07,1, 11.8,1,1, 5.328, 10533.171, 238.112, 52662.660 21/05/04,10:09:45,08,07,1, 11.8,1,1, 5.328, 10533.182, 238.100, 52662.645 21/05/04,10:09:45,09,07,1, 11.8,1,1, 5.328, 10533.194, 238.096, 52662.667 21/05/04,10:09:45,10,07,1, 11.8,1,1, 5.328, 10533.188, 238.095, 52662.632 21/05/04,10:09:45,11,07,1, 11.8,1,1, 5.328, 10533.175, 238.084, 52662.664 21/05/04,10:09:45,12,07,1, 11.8,1,1, 5.328, 10533.174, 238.096, 52662.583 21/05/04,10:09:45,13,07,1, 11.8,1,1, 5.328, 10533.154, 238.111, 52662.631 21/05/04,10:09:45,14,07,1, 11.8,1,1, 5.328, 10533.167, 238.093, 52662.668 21/05/04,10:09:45,15,07,1, 11.8,1,1, 5.328, 10533.180, 238.107, 52662.675 21/05/04,10:09:45,16,07,1, 11.8,1,1, 5.328, 10533.168, 238.091, 52662.664 21/05/04,10:09:45,17,07,1, 11.8,1,1, 5.328, 10533.160, 238.066, 52662.637 21/05/04,10:09:45,18,07,1, 11.8,1,1, 5.328, 10533.166, 238.076, 52662.642 21/05/04,10:09:45,19,07,1, 11.8,1,1, 5.328, 10533.151, 238.075, 52662.641 21/05/04,10:09:46,00,07,1, 11.9,1,1, 5.328, 10533.143, 238.075, 52662.641 21/05/04,10:09:46,01,07,1, 11.9,1,1, 5.328, 10533.135, 238.070, 52662.664 21/05/04,10:09:46,02,07,1, 11.9,1,1, 5.328, 10533.150, 238.099, 52662.618 21/05/04,10:09:46,03,07,1, 11.9,1,1, 5.328, 10533.159, 238.082, 52662.647 21/05/04,10:09:46,04,07,1, 11.9,1,1, 5.328, 10533.164, 238.054, 52662.667 21/05/04,10:09:46,05,07,1, 11.9,1,1, 5.328, 10533.121, 238.069, 52662.644 21/05/04,10:09:46,06,07,1, 11.9,1,1, 5.328, 10533.157, 238.069, 52662.595 21/05/04,10:09:46,07,07,1, 11.9,1,1, 5.328, 10533.141, 238.068, 52662.633 21/05/04,10:09:46,08,07,1, 11.9,1,1, 5.328, 10533.132, 238.064, 52662.612 21/05/04,10:09:46,09,07,1, 11.9,1,1, 5.328, 10533.144, 238.049, 52662.620 21/05/04,10:09:46,10,07,1, 11.9,1,1, 5.328, 10533.111, 238.070, 52662.634 21/05/04,10:09:46,11,07,1, 11.9,1,1, 5.328, 10533.127, 238.052, 52662.643 21/05/04,10:09:46,12,07,1, 11.9,1,1, 5.328, 10533.111, 238.039, 52662.614 21/05/04,10:09:46,13,07,1, 11.9,1,1, 5.328, 10533.124, 238.060, 52662.654 21/05/04,10:09:46,14,07,1, 11.9,1,1, 5.328, 10533.117, 238.029, 52662.655 21/05/04,10:09:46,15,07,1, 11.9,1,1, 5.328, 10533.110, 238.046, 52662.611 21/05/04,10:09:46,16,07,1, 11.9,1,1, 5.328, 10533.127, 238.043, 52662.648 21/05/04,10:09:46,17,07,1, 11.9,1,1, 5.328, 10533.107, 238.066, 52662.828 21/05/04,10:09:46,18,07,1, 11.9,1,1, 5.328, 10533.118, 238.043, 52662.610 21/05/04,10:09:46,19,07,1, 11.9,1,1, 5.328, 10533.122, 238.018, 52662.593 21/05/04,10:09:47,00,07,1, 11.8,1,1, 5.327, 10533.118, 238.018, 52662.593 21/05/04,10:09:47,01,07,1, 11.8,1,1, 5.327, 10533.091, 238.035, 52662.630 21/05/04,10:09:47,02,07,1, 11.8,1,1, 5.327, 10533.094, 238.038, 52662.590 21/05/04,10:09:47,03,07,1, 11.8,1,1, 5.327, 10533.099, 238.056, 52662.622 21/05/04,10:09:47,04,07,1, 11.8,1,1, 5.327, 10533.092, 238.052, 52662.648 21/05/04,10:09:47,05,07,1, 11.8,1,1, 5.327, 10533.081, 238.039, 52662.624 21/05/04,10:09:47,06,07,1, 11.8,1,1, 5.327, 10533.091, 238.044, 52662.604 21/05/04,10:09:47,07,07,1, 11.8,1,1, 5.327, 10533.077, 238.054, 52662.632 21/05/04,10:09:47,08,07,1, 11.8,1,1, 5.327, 10533.071, 238.038, 52662.627 21/05/04,10:09:47,09,07,1, 11.8,1,1, 5.327, 10533.070, 238.056, 52662.631 21/05/04,10:09:47,10,07,1, 11.8,1,1, 5.327, 10533.076, 238.028, 52662.626 21/05/04,10:09:47,11,07,1, 11.8,1,1, 5.327, 10533.058, 238.038, 52662.616 21/05/04,10:09:47,12,07,1, 11.8,1,1, 5.327, 10533.089, 238.022, 52662.639 21/05/04,10:09:47,13,07,1, 11.8,1,1, 5.327, 10533.083, 238.024, 52662.586 21/05/04,10:09:47,14,07,1, 11.8,1,1, 5.327, 10533.070, 238.025, 52662.626 21/05/04,10:09:47,15,07,1, 11.8,1,1, 5.327, 10533.077, 238.056, 52662.627 21/05/04,10:09:47,16,07,1, 11.8,1,1, 5.327, 10533.058, 238.030, 52662.598 21/05/04,10:09:47,17,07,1, 11.8,1,1, 5.327, 10533.067, 238.034, 52662.616 21/05/04,10:09:47,18,07,1, 11.8,1,1, 5.327, 10533.042, 238.039, 52662.771 21/05/04,10:09:47,19,07,1, 11.8,1,1, 5.327, 10533.077, 238.027, 52662.594 21/05/04,10:09:48,00,07,1, 11.9,1,1, 5.333, 10533.077, 238.027, 52662.594 21/05/04,10:09:48,01,07,1, 11.9,1,1, 5.333, 10533.084, 238.010, 52662.600 21/05/04,10:09:48,02,07,1, 11.9,1,1, 5.333, 10533.073, 238.006, 52662.599 21/05/04,10:09:48,03,07,1, 11.9,1,1, 5.333, 10533.057, 238.018, 52662.620 21/05/04,10:09:48,04,07,1, 11.9,1,1, 5.333, 10533.061, 238.027, 52662.640 21/05/04,10:09:48,05,07,1, 11.9,1,1, 5.333, 10533.048, 237.991, 52662.615 21/05/04,10:09:48,06,07,1, 11.9,1,1, 5.333, 10533.052, 238.001, 52662.605 21/05/04,10:09:48,07,07,1, 11.9,1,1, 5.333, 10533.036, 238.007, 52662.595 21/05/04,10:09:48,08,07,1, 11.9,1,1, 5.333, 10533.047, 237.989, 52662.621 21/05/04,10:09:48,09,07,1, 11.9,1,1, 5.333, 10533.045, 237.984, 52662.634 21/05/04,10:09:48,10,07,1, 11.9,1,1, 5.333, 10533.033, 237.999, 52662.621 21/05/04,10:09:48,11,07,1, 11.9,1,1, 5.333, 10533.035, 238.015, 52662.611 21/05/04,10:09:48,12,07,1, 11.9,1,1, 5.333, 10533.030, 237.995, 52662.599 21/05/04,10:09:48,13,07,1, 11.9,1,1, 5.333, 10533.030, 238.015, 52662.611 21/05/04,10:09:48,14,07,1, 11.9,1,1, 5.333, 10533.011, 237.983, 52662.598 21/05/04,10:09:48,15,07,1, 11.9,1,1, 5.333, 10533.030, 237.999, 52662.611 21/05/04,10:09:48,16,07,1, 11.9,1,1, 5.333, 10533.008, 237.997, 52662.598 21/05/04,10:09:48,17,07,1, 11.9,1,1, 5.333, 10533.009, 237.964, 52662.636 21/05/04,10:09:48,18,07,1, 11.9,1,1, 5.333, 10533.019, 238.010, 52662.603 21/05/04,10:09:48,19,07,1, 11.9,1,1, 5.333, 10533.015, 237.973, 52662.656 21/05/04,10:09:49,00,07,1, 11.8,1,1, 5.329, 10533.010, 237.973, 52662.656 21/05/04,10:09:49,01,07,1, 11.8,1,1, 5.329, 10533.029, 237.954, 52662.580 21/05/04,10:09:49,02,07,1, 11.8,1,1, 5.329, 10533.005, 237.976, 52662.606 21/05/04,10:09:49,03,07,1, 11.8,1,1, 5.329, 10533.006, 237.977, 52662.626 21/05/04,10:09:49,04,07,1, 11.8,1,1, 5.329, 10533.002, 237.965, 52662.662 21/05/04,10:09:49,05,07,1, 11.8,1,1, 5.329, 10532.983, 237.977, 52662.597 21/05/04,10:09:49,06,07,1, 11.8,1,1, 5.329, 10533.015, 237.973, 52662.647 21/05/04,10:09:49,07,07,1, 11.8,1,1, 5.329, 10533.006, 237.987, 52662.667 21/05/04,10:09:49,08,07,1, 11.8,1,1, 5.329, 10532.980, 237.973, 52662.658 21/05/04,10:09:49,09,07,1, 11.8,1,1, 5.329, 10532.997, 237.969, 52662.638 21/05/04,10:09:49,10,07,1, 11.8,1,1, 5.329, 10532.982, 237.977, 52662.625 21/05/04,10:09:49,11,07,1, 11.8,1,1, 5.329, 10532.964, 237.970, 52662.607 21/05/04,10:09:49,12,07,1, 11.8,1,1, 5.329, 10532.961, 237.967, 52662.625 21/05/04,10:09:49,13,07,1, 11.8,1,1, 5.329, 10532.974, 237.970, 52662.650 21/05/04,10:09:49,14,07,1, 11.8,1,1, 5.329, 10532.974, 237.970, 52662.649 21/05/04,10:09:49,15,07,1, 11.8,1,1, 5.329, 10532.971, 237.964, 52662.638 21/05/04,10:09:49,16,07,1, 11.8,1,1, 5.329, 10532.958, 237.966, 52662.636 21/05/04,10:09:49,17,07,1, 11.8,1,1, 5.329, 10532.957, 237.965, 52662.662 21/05/04,10:09:49,18,07,1, 11.8,1,1, 5.329, 10532.959, 237.941, 52662.690 21/05/04,10:09:49,19,07,1, 11.8,1,1, 5.329, 10532.965, 237.961, 52662.689 21/05/04,10:09:50,00,07,1, 11.9,1,1, 5.327, 10532.960, 237.961, 52662.689 21/05/04,10:09:50,01,07,1, 11.9,1,1, 5.327, 10532.953, 237.979, 52662.636 21/05/04,10:09:50,02,07,1, 11.9,1,1, 5.327, 10532.952, 237.949, 52662.642 21/05/04,10:09:50,03,07,1, 11.9,1,1, 5.327, 10532.941, 237.947, 52662.619 21/05/04,10:09:50,04,07,1, 11.9,1,1, 5.327, 10532.969, 237.963, 52662.670 21/05/04,10:09:50,05,07,1, 11.9,1,1, 5.327, 10532.959, 237.943, 52662.630 21/05/04,10:09:50,06,07,1, 11.9,1,1, 5.327, 10532.962, 237.943, 52662.644 21/05/04,10:09:50,07,07,1, 11.9,1,1, 5.327, 10532.958, 237.954, 52662.664 21/05/04,10:09:50,08,07,1, 11.9,1,1, 5.327, 10532.966, 237.928, 52662.668 21/05/04,10:09:50,09,07,1, 11.9,1,1, 5.327, 10532.919, 237.939, 52662.681 21/05/04,10:09:50,10,07,1, 11.9,1,1, 5.327, 10532.949, 237.951, 52662.662 21/05/04,10:09:50,11,07,1, 11.9,1,1, 5.327, 10532.957, 237.954, 52662.655 21/05/04,10:09:50,12,07,1, 11.9,1,1, 5.327, 10532.950, 237.940, 52662.681 21/05/04,10:09:50,13,07,1, 11.9,1,1, 5.327, 10532.940, 237.925, 52662.650 21/05/04,10:09:50,14,07,1, 11.9,1,1, 5.327, 10532.940, 237.947, 52662.688 21/05/04,10:09:50,15,07,1, 11.9,1,1, 5.327, 10532.932, 237.935, 52662.653 21/05/04,10:09:50,16,07,1, 11.9,1,1, 5.327, 10532.942, 237.935, 52662.643 21/05/04,10:09:50,17,07,1, 11.9,1,1, 5.327, 10532.926, 237.948, 52662.687 21/05/04,10:09:50,18,07,1, 11.9,1,1, 5.327, 10532.937, 237.937, 52662.645 21/05/04,10:09:50,19,07,1, 11.9,1,1, 5.327, 10532.923, 237.946, 52662.661 21/05/04,10:09:51,00,07,1, 11.8,1,1, 5.328, 10532.918, 237.946, 52662.661 21/05/04,10:09:51,01,07,1, 11.8,1,1, 5.328, 10532.908, 237.950, 52662.674 21/05/04,10:09:51,02,07,1, 11.8,1,1, 5.328, 10532.941, 237.950, 52662.694 21/05/04,10:09:51,03,07,1, 11.8,1,1, 5.328, 10532.902, 237.919, 52662.688 21/05/04,10:09:51,04,07,1, 11.8,1,1, 5.328, 10532.911, 237.937, 52662.640 21/05/04,10:09:51,05,07,1, 11.8,1,1, 5.328, 10532.932, 237.940, 52662.659 21/05/04,10:09:51,06,07,1, 11.8,1,1, 5.328, 10532.901, 237.929, 52662.636 21/05/04,10:09:51,07,07,1, 11.8,1,1, 5.328, 10532.884, 237.922, 52662.663 21/05/04,10:09:51,08,07,1, 11.8,1,1, 5.328, 10532.885, 237.926, 52662.680 21/05/04,10:09:51,09,07,1, 11.8,1,1, 5.328, 10532.901, 237.926, 52662.722 21/05/04,10:09:51,10,07,1, 11.8,1,1, 5.328, 10532.906, 237.904, 52662.696 21/05/04,10:09:51,11,07,1, 11.8,1,1, 5.328, 10532.909, 237.915, 52662.706 21/05/04,10:09:51,12,07,1, 11.8,1,1, 5.328, 10532.904, 237.946, 52662.669 21/05/04,10:09:51,13,07,1, 11.8,1,1, 5.328, 10532.890, 237.911, 52662.654 21/05/04,10:09:51,14,07,1, 11.8,1,1, 5.328, 10532.875, 237.916, 52662.654 21/05/04,10:09:51,15,07,1, 11.8,1,1, 5.328, 10532.881, 237.911, 52662.636 21/05/04,10:09:51,16,07,1, 11.8,1,1, 5.328, 10532.880, 237.935, 52662.669 21/05/04,10:09:51,17,07,1, 11.8,1,1, 5.328, 10532.874, 237.896, 52662.642 21/05/04,10:09:51,18,07,1, 11.8,1,1, 5.328, 10532.878, 237.894, 52662.655 21/05/04,10:09:51,19,07,1, 11.8,1,1, 5.328, 10532.878, 237.915, 52662.641 21/05/04,10:09:52,00,07,1, 11.9,1,1, 5.328, 10532.876, 237.915, 52662.641 21/05/04,10:09:52,01,07,1, 11.9,1,1, 5.328, 10532.889, 237.919, 52662.634 21/05/04,10:09:52,02,07,1, 11.9,1,1, 5.328, 10532.844, 237.929, 52662.632 21/05/04,10:09:52,03,07,1, 11.9,1,1, 5.328, 10532.847, 237.934, 52662.684 21/05/04,10:09:52,04,07,1, 11.9,1,1, 5.328, 10532.843, 237.905, 52662.619 21/05/04,10:09:52,05,07,1, 11.9,1,1, 5.328, 10532.852, 237.939, 52662.649 21/05/04,10:09:52,06,07,1, 11.9,1,1, 5.328, 10532.832, 237.926, 52662.634 21/05/04,10:09:52,07,07,1, 11.9,1,1, 5.328, 10532.842, 237.907, 52662.672 21/05/04,10:09:52,08,07,1, 11.9,1,1, 5.328, 10532.856, 237.919, 52662.690 21/05/04,10:09:52,09,07,1, 11.9,1,1, 5.328, 10532.819, 237.905, 52662.613 21/05/04,10:09:52,10,07,1, 11.9,1,1, 5.328, 10532.842, 237.915, 52662.666 21/05/04,10:09:52,11,07,1, 11.9,1,1, 5.328, 10532.827, 237.902, 52662.687 21/05/04,10:09:52,12,07,1, 11.9,1,1, 5.328, 10532.814, 237.898, 52662.676 21/05/04,10:09:52,13,07,1, 11.9,1,1, 5.328, 10532.843, 237.888, 52662.679 21/05/04,10:09:52,14,07,1, 11.9,1,1, 5.328, 10532.831, 237.901, 52662.655 21/05/04,10:09:52,15,07,1, 11.9,1,1, 5.328, 10532.833, 237.910, 52662.670 21/05/04,10:09:52,16,07,1, 11.9,1,1, 5.328, 10532.832, 237.899, 52662.657 21/05/04,10:09:52,17,07,1, 11.9,1,1, 5.328, 10532.822, 237.915, 52662.677 21/05/04,10:09:52,18,07,1, 11.9,1,1, 5.328, 10532.799, 237.890, 52662.698 21/05/04,10:09:52,19,07,1, 11.9,1,1, 5.328, 10532.804, 237.899, 52662.685 21/05/04,10:09:53,00,07,1, 11.9,1,1, 5.327, 10532.801, 237.899, 52662.685 21/05/04,10:09:53,01,07,1, 11.9,1,1, 5.327, 10532.820, 237.882, 52662.666 21/05/04,10:09:53,02,07,1, 11.9,1,1, 5.327, 10532.811, 237.898, 52662.681 21/05/04,10:09:53,03,07,1, 11.9,1,1, 5.327, 10532.820, 237.896, 52662.660 21/05/04,10:09:53,04,07,1, 11.9,1,1, 5.327, 10532.788, 237.894, 52662.662 21/05/04,10:09:53,05,07,1, 11.9,1,1, 5.327, 10532.797, 237.902, 52662.723 21/05/04,10:09:53,06,07,1, 11.9,1,1, 5.327, 10532.806, 237.909, 52662.671 21/05/04,10:09:53,07,07,1, 11.9,1,1, 5.327, 10532.775, 237.891, 52662.667 21/05/04,10:09:53,08,07,1, 11.9,1,1, 5.327, 10532.775, 237.881, 52662.658 21/05/04,10:09:53,09,07,1, 11.9,1,1, 5.327, 10532.775, 237.882, 52662.685 21/05/04,10:09:53,10,07,1, 11.9,1,1, 5.327, 10532.765, 237.908, 52662.656 21/05/04,10:09:53,11,07,1, 11.9,1,1, 5.327, 10532.794, 237.935, 52662.672 21/05/04,10:09:53,12,07,1, 11.9,1,1, 5.327, 10532.776, 237.886, 52662.685 21/05/04,10:09:53,13,07,1, 11.9,1,1, 5.327, 10532.769, 237.908, 52662.676 21/05/04,10:09:53,14,07,1, 11.9,1,1, 5.327, 10532.742, 237.885, 52662.654 21/05/04,10:09:53,15,07,1, 11.9,1,1, 5.327, 10532.785, 237.875, 52662.643 21/05/04,10:09:53,16,07,1, 11.9,1,1, 5.327, 10532.772, 237.883, 52662.658 21/05/04,10:09:53,17,07,1, 11.9,1,1, 5.327, 10532.729, 237.886, 52662.706 21/05/04,10:09:53,18,07,1, 11.9,1,1, 5.327, 10532.752, 237.905, 52662.693 21/05/04,10:09:53,19,07,1, 11.9,1,1, 5.327, 10532.762, 237.908, 52662.680 21/05/04,10:09:54,00,07,1, 11.9,1,1, 5.332, 10532.759, 237.908, 52662.680 21/05/04,10:09:54,01,07,1, 11.9,1,1, 5.332, 10532.763, 237.889, 52662.705 21/05/04,10:09:54,02,07,1, 11.9,1,1, 5.332, 10532.748, 237.874, 52662.679 21/05/04,10:09:54,03,07,1, 11.9,1,1, 5.332, 10532.762, 237.905, 52662.679 21/05/04,10:09:54,04,07,1, 11.9,1,1, 5.332, 10532.743, 237.901, 52662.703 21/05/04,10:09:54,05,07,1, 11.9,1,1, 5.332, 10532.740, 237.885, 52662.665 21/05/04,10:09:54,06,07,1, 11.9,1,1, 5.332, 10532.769, 237.884, 52662.693 21/05/04,10:09:54,07,07,1, 11.9,1,1, 5.332, 10532.752, 237.888, 52662.673 21/05/04,10:09:54,08,07,1, 11.9,1,1, 5.332, 10532.722, 237.882, 52662.657 21/05/04,10:09:54,09,07,1, 11.9,1,1, 5.332, 10532.739, 237.887, 52662.691 21/05/04,10:09:54,10,07,1, 11.9,1,1, 5.332, 10532.737, 237.903, 52662.741 21/05/04,10:09:54,11,07,1, 11.9,1,1, 5.332, 10532.741, 237.871, 52662.709 21/05/04,10:09:54,12,07,1, 11.9,1,1, 5.332, 10532.734, 237.911, 52662.663 21/05/04,10:09:54,13,07,1, 11.9,1,1, 5.332, 10532.731, 237.899, 52662.670 21/05/04,10:09:54,14,07,1, 11.9,1,1, 5.332, 10532.735, 237.898, 52662.676 21/05/04,10:09:54,15,07,1, 11.9,1,1, 5.332, 10532.705, 237.902, 52662.680 21/05/04,10:09:54,16,07,1, 11.9,1,1, 5.332, 10532.734, 237.909, 52662.685 21/05/04,10:09:54,17,07,1, 11.9,1,1, 5.332, 10532.705, 237.921, 52662.649 21/05/04,10:09:54,18,07,1, 11.9,1,1, 5.332, 10532.699, 237.904, 52662.642 21/05/04,10:09:54,19,07,1, 11.9,1,1, 5.332, 10532.698, 237.906, 52662.710 21/05/04,10:09:55,00,07,1, 11.9,1,1, 5.325, 10532.693, 237.906, 52662.710 21/05/04,10:09:55,01,07,1, 11.9,1,1, 5.325, 10532.726, 237.909, 52662.677 21/05/04,10:09:55,02,07,1, 11.9,1,1, 5.325, 10532.697, 237.898, 52662.798 21/05/04,10:09:55,03,07,1, 11.9,1,1, 5.325, 10532.703, 237.897, 52662.570 21/05/04,10:09:55,04,07,1, 11.9,1,1, 5.325, 10532.699, 237.908, 52662.601 21/05/04,10:09:55,05,07,1, 11.9,1,1, 5.325, 10532.694, 237.886, 52662.609 21/05/04,10:09:55,06,07,1, 11.9,1,1, 5.325, 10532.687, 237.906, 52662.668 21/05/04,10:09:55,07,07,1, 11.9,1,1, 5.325, 10532.684, 237.891, 52662.692 21/05/04,10:09:55,08,07,1, 11.9,1,1, 5.325, 10532.677, 237.905, 52662.650 21/05/04,10:09:55,09,07,1, 11.9,1,1, 5.325, 10532.682, 237.896, 52662.635 21/05/04,10:09:55,10,07,1, 11.9,1,1, 5.325, 10532.694, 237.901, 52662.704 21/05/04,10:09:55,11,07,1, 11.9,1,1, 5.325, 10532.690, 237.919, 52662.714 21/05/04,10:09:55,12,07,1, 11.9,1,1, 5.325, 10532.695, 237.900, 52662.682 21/05/04,10:09:55,13,07,1, 11.9,1,1, 5.325, 10532.676, 237.916, 52662.666 21/05/04,10:09:55,14,07,1, 11.9,1,1, 5.325, 10532.672, 237.905, 52662.706 21/05/04,10:09:55,15,07,1, 11.9,1,1, 5.325, 10532.671, 237.885, 52662.695 21/05/04,10:09:55,16,07,1, 11.9,1,1, 5.325, 10532.681, 237.899, 52662.703 21/05/04,10:09:55,17,07,1, 11.9,1,1, 5.325, 10532.683, 237.893, 52662.692 21/05/04,10:09:55,18,07,1, 11.9,1,1, 5.325, 10532.662, 237.898, 52662.729 21/05/04,10:09:55,19,07,1, 11.9,1,1, 5.325, 10532.655, 237.906, 52662.656 21/05/04,10:09:56,00,07,1, 11.9,1,1, 5.332, 10532.651, 237.906, 52662.656 21/05/04,10:09:56,01,07,1, 11.9,1,1, 5.332, 10532.646, 237.891, 52662.662 21/05/04,10:09:56,02,07,1, 11.9,1,1, 5.332, 10532.665, 237.918, 52662.713 21/05/04,10:09:56,03,07,1, 11.9,1,1, 5.332, 10532.634, 237.877, 52662.714 21/05/04,10:09:56,04,07,1, 11.9,1,1, 5.332, 10532.653, 237.883, 52662.678 21/05/04,10:09:56,05,07,1, 11.9,1,1, 5.332, 10532.651, 237.884, 52662.683 21/05/04,10:09:56,06,07,1, 11.9,1,1, 5.332, 10532.660, 237.870, 52662.715 21/05/04,10:09:56,07,07,1, 11.9,1,1, 5.332, 10532.662, 237.901, 52662.697 21/05/04,10:09:56,08,07,1, 11.9,1,1, 5.332, 10532.640, 237.892, 52662.663 21/05/04,10:09:56,09,07,1, 11.9,1,1, 5.332, 10532.637, 237.885, 52662.687 21/05/04,10:09:56,10,07,1, 11.9,1,1, 5.332, 10532.648, 237.898, 52662.722 21/05/04,10:09:56,11,07,1, 11.9,1,1, 5.332, 10532.652, 237.882, 52662.696 21/05/04,10:09:56,12,07,1, 11.9,1,1, 5.332, 10532.638, 237.888, 52662.709 21/05/04,10:09:56,13,07,1, 11.9,1,1, 5.332, 10532.629, 237.903, 52662.677 21/05/04,10:09:56,14,07,1, 11.9,1,1, 5.332, 10532.633, 237.902, 52662.651 21/05/04,10:09:56,15,07,1, 11.9,1,1, 5.332, 10532.615, 237.902, 52662.687 21/05/04,10:09:56,16,07,1, 11.9,1,1, 5.332, 10532.631, 237.891, 52662.671 21/05/04,10:09:56,17,07,1, 11.9,1,1, 5.332, 10532.619, 237.905, 52662.700 21/05/04,10:09:56,18,07,1, 11.9,1,1, 5.332, 10532.639, 237.893, 52662.722 21/05/04,10:09:56,19,07,1, 11.9,1,1, 5.332, 10532.632, 237.867, 52662.720 21/05/04,10:09:57,00,07,1, 11.8,1,1, 5.330, 10532.626, 237.867, 52662.720 21/05/04,10:09:57,01,07,1, 11.8,1,1, 5.330, 10532.612, 237.900, 52662.696 21/05/04,10:09:57,02,07,1, 11.8,1,1, 5.330, 10532.631, 237.860, 52662.640 21/05/04,10:09:57,03,07,1, 11.8,1,1, 5.330, 10532.614, 237.860, 52662.589 21/05/04,10:09:57,04,07,1, 11.8,1,1, 5.330, 10532.571, 237.900, 52662.757 21/05/04,10:09:57,05,07,1, 11.8,1,1, 5.330, 10532.598, 237.871, 52662.725 21/05/04,10:09:57,06,07,1, 11.8,1,1, 5.330, 10532.599, 237.857, 52662.717 21/05/04,10:09:57,07,07,1, 11.8,1,1, 5.330, 10532.631, 237.897, 52662.742 21/05/04,10:09:57,08,07,1, 11.8,1,1, 5.330, 10532.623, 237.859, 52662.716 21/05/04,10:09:57,09,07,1, 11.8,1,1, 5.330, 10532.610, 237.877, 52662.710 21/05/04,10:09:57,10,07,1, 11.8,1,1, 5.330, 10532.606, 237.864, 52662.670 21/05/04,10:09:57,11,07,1, 11.8,1,1, 5.330, 10532.603, 237.876, 52662.702 21/05/04,10:09:57,12,07,1, 11.8,1,1, 5.330, 10532.589, 237.885, 52662.699 21/05/04,10:09:57,13,07,1, 11.8,1,1, 5.330, 10532.611, 237.857, 52662.683 21/05/04,10:09:57,14,07,1, 11.8,1,1, 5.330, 10532.575, 237.876, 52662.675 21/05/04,10:09:57,15,07,1, 11.8,1,1, 5.330, 10532.588, 237.865, 52662.708 21/05/04,10:09:57,16,07,1, 11.8,1,1, 5.330, 10532.599, 237.888, 52662.691 21/05/04,10:09:57,17,07,1, 11.8,1,1, 5.330, 10532.572, 237.888, 52662.670 21/05/04,10:09:57,18,07,1, 11.8,1,1, 5.330, 10532.576, 237.890, 52662.701 21/05/04,10:09:57,19,07,1, 11.8,1,1, 5.330, 10532.592, 237.877, 52662.718 21/05/04,10:09:58,00,07,1, 11.9,1,1, 5.329, 10532.584, 237.877, 52662.718 21/05/04,10:09:58,01,07,1, 11.9,1,1, 5.329, 10532.595, 237.894, 52662.762 21/05/04,10:09:58,02,07,1, 11.9,1,1, 5.329, 10532.597, 237.856, 52662.697 21/05/04,10:09:58,03,07,1, 11.9,1,1, 5.329, 10532.588, 237.868, 52662.700 21/05/04,10:09:58,04,07,1, 11.9,1,1, 5.329, 10532.564, 237.885, 52662.689 21/05/04,10:09:58,05,07,1, 11.9,1,1, 5.329, 10532.573, 237.843, 52662.721 21/05/04,10:09:58,06,07,1, 11.9,1,1, 5.329, 10532.576, 237.871, 52662.709 21/05/04,10:09:58,07,07,1, 11.9,1,1, 5.329, 10532.585, 237.848, 52662.691 21/05/04,10:09:58,08,07,1, 11.9,1,1, 5.329, 10532.583, 237.847, 52662.698 21/05/04,10:09:58,09,07,1, 11.9,1,1, 5.329, 10532.568, 237.856, 52662.709 21/05/04,10:09:58,10,07,1, 11.9,1,1, 5.329, 10532.590, 237.870, 52662.716 21/05/04,10:09:58,11,07,1, 11.9,1,1, 5.329, 10532.573, 237.856, 52662.656 21/05/04,10:09:58,12,07,1, 11.9,1,1, 5.329, 10532.555, 237.871, 52662.713 21/05/04,10:09:58,13,07,1, 11.9,1,1, 5.329, 10532.561, 237.859, 52662.696 21/05/04,10:09:58,14,07,1, 11.9,1,1, 5.329, 10532.559, 237.874, 52662.874 21/05/04,10:09:58,15,07,1, 11.9,1,1, 5.329, 10532.572, 237.866, 52662.745 21/05/04,10:09:58,16,07,1, 11.9,1,1, 5.329, 10532.569, 237.878, 52662.729 21/05/04,10:09:58,17,07,1, 11.9,1,1, 5.329, 10532.568, 237.867, 52662.731 21/05/04,10:09:58,18,07,1, 11.9,1,1, 5.329, 10532.569, 237.877, 52662.681 21/05/04,10:09:58,19,07,1, 11.9,1,1, 5.329, 10532.569, 237.887, 52662.668 21/05/04,10:09:59,00,07,1, 11.9,1,1, 5.329, 10532.568, 237.887, 52662.668 21/05/04,10:09:59,01,07,1, 11.9,1,1, 5.329, 10532.554, 237.848, 52662.701 21/05/04,10:09:59,02,07,1, 11.9,1,1, 5.329, 10532.571, 237.870, 52662.699 21/05/04,10:09:59,03,07,1, 11.9,1,1, 5.329, 10532.547, 237.872, 52662.735 21/05/04,10:09:59,04,07,1, 11.9,1,1, 5.329, 10532.564, 237.868, 52662.683 21/05/04,10:09:59,05,07,1, 11.9,1,1, 5.329, 10532.549, 237.870, 52662.685 21/05/04,10:09:59,06,07,1, 11.9,1,1, 5.329, 10532.541, 237.863, 52662.720 21/05/04,10:09:59,07,07,1, 11.9,1,1, 5.329, 10532.537, 237.869, 52662.707 21/05/04,10:09:59,08,07,1, 11.9,1,1, 5.329, 10532.554, 237.873, 52662.669 21/05/04,10:09:59,09,07,1, 11.9,1,1, 5.329, 10532.553, 237.847, 52662.655 21/05/04,10:09:59,10,07,1, 11.9,1,1, 5.329, 10532.534, 237.891, 52662.664 21/05/04,10:09:59,11,07,1, 11.9,1,1, 5.329, 10532.538, 237.882, 52662.654 21/05/04,10:09:59,12,07,1, 11.9,1,1, 5.329, 10532.523, 237.898, 52662.692 21/05/04,10:09:59,13,07,1, 11.9,1,1, 5.329, 10532.515, 237.894, 52662.635 21/05/04,10:09:59,14,07,1, 11.9,1,1, 5.329, 10532.471, 237.903, 52662.578 21/05/04,10:09:59,15,07,1, 11.9,1,1, 5.329, 10532.593, 237.883, 52662.654 21/05/04,10:09:59,16,07,1, 11.9,1,1, 5.329, 10532.528, 237.893, 52662.610 21/05/04,10:09:59,17,07,1, 11.9,1,1, 5.329, 10532.522, 237.885, 52662.646 21/05/04,10:09:59,18,07,1, 11.9,1,1, 5.329, 10532.527, 237.888, 52662.693 21/05/04,10:09:59,19,07,1, 11.9,1,1, 5.329, 10532.526, 237.896, 52662.661 21/05/04,10:10:00,00,07,1, 11.9,1,1, 5.333, 10532.526, 237.896, 52662.661 21/05/04,10:10:00,01,07,1, 11.9,1,1, 5.333, 10532.511, 237.892, 52662.692 21/05/04,10:10:00,02,07,1, 11.9,1,1, 5.333, 10532.518, 237.887, 52662.679 21/05/04,10:10:00,03,07,1, 11.9,1,1, 5.333, 10532.534, 237.874, 52662.687 21/05/04,10:10:00,04,07,1, 11.9,1,1, 5.333, 10532.543, 237.905, 52662.676 21/05/04,10:10:00,05,07,1, 11.9,1,1, 5.333, 10532.508, 237.897, 52662.688 21/05/04,10:10:00,06,07,1, 11.9,1,1, 5.333, 10532.541, 237.879, 52662.572 21/05/04,10:10:00,07,07,1, 11.9,1,1, 5.333, 10532.502, 237.894, 52662.799 21/05/04,10:10:00,08,07,1, 11.9,1,1, 5.333, 10532.524, 237.880, 52662.738 21/05/04,10:10:00,09,07,1, 11.9,1,1, 5.333, 10532.522, 237.908, 52662.775 21/05/04,10:10:00,10,07,1, 11.9,1,1, 5.333, 10532.512, 237.906, 52662.741 21/05/04,10:10:00,11,07,1, 11.9,1,1, 5.333, 10532.539, 237.901, 52662.712 21/05/04,10:10:00,12,07,1, 11.9,1,1, 5.333, 10532.518, 237.889, 52662.732 21/05/04,10:10:00,13,07,1, 11.9,1,1, 5.333, 10532.530, 237.888, 52662.710 21/05/04,10:10:00,14,07,1, 11.9,1,1, 5.333, 10532.521, 237.898, 52662.700 21/05/04,10:10:00,15,07,1, 11.9,1,1, 5.333, 10532.477, 237.893, 52662.724 21/05/04,10:10:00,16,07,1, 11.9,1,1, 5.333, 10532.518, 237.883, 52662.766 21/05/04,10:10:00,17,07,1, 11.9,1,1, 5.333, 10532.498, 237.890, 52662.754 21/05/04,10:10:00,18,07,1, 11.9,1,1, 5.333, 10532.506, 237.893, 52662.727 21/05/04,10:10:00,19,07,1, 11.9,1,1, 5.333, 10532.508, 237.899, 52662.703 21/05/04,10:10:01,00,07,1, 11.8,1,1, 5.328, 10532.501, 237.899, 52662.703 21/05/04,10:10:01,01,07,1, 11.8,1,1, 5.328, 10532.492, 237.909, 52662.741 21/05/04,10:10:01,02,07,1, 11.8,1,1, 5.328, 10532.518, 237.893, 52662.708 21/05/04,10:10:01,03,07,1, 11.8,1,1, 5.328, 10532.509, 237.900, 52662.752 21/05/04,10:10:01,04,07,1, 11.8,1,1, 5.328, 10532.495, 237.909, 52662.679 21/05/04,10:10:01,05,07,1, 11.8,1,1, 5.328, 10532.497, 237.889, 52662.701 21/05/04,10:10:01,06,07,1, 11.8,1,1, 5.328, 10532.507, 237.886, 52662.720 21/05/04,10:10:01,07,07,1, 11.8,1,1, 5.328, 10532.514, 237.886, 52662.690 21/05/04,10:10:01,08,07,1, 11.8,1,1, 5.328, 10532.506, 237.897, 52662.740 21/05/04,10:10:01,09,07,1, 11.8,1,1, 5.328, 10532.506, 237.892, 52662.743 21/05/04,10:10:01,10,07,1, 11.8,1,1, 5.328, 10532.484, 237.877, 52662.707 21/05/04,10:10:01,11,07,1, 11.8,1,1, 5.328, 10532.487, 237.887, 52662.734 21/05/04,10:10:01,12,07,1, 11.8,1,1, 5.328, 10532.491, 237.889, 52662.715 21/05/04,10:10:01,13,07,1, 11.8,1,1, 5.328, 10532.523, 237.888, 52662.731 21/05/04,10:10:01,14,07,1, 11.8,1,1, 5.328, 10532.488, 237.875, 52662.698 21/05/04,10:10:01,15,07,1, 11.8,1,1, 5.328, 10532.489, 237.884, 52662.728 21/05/04,10:10:01,16,07,1, 11.8,1,1, 5.328, 10532.474, 237.914, 52662.728 21/05/04,10:10:01,17,07,1, 11.8,1,1, 5.328, 10532.492, 237.894, 52662.729 21/05/04,10:10:01,18,07,1, 11.8,1,1, 5.328, 10532.492, 237.879, 52662.696 21/05/04,10:10:01,19,07,1, 11.8,1,1, 5.328, 10532.485, 237.880, 52662.682 21/05/04,10:10:02,00,07,1, 11.8,1,1, 5.331, 10532.484, 237.880, 52662.682 21/05/04,10:10:02,01,07,1, 11.8,1,1, 5.331, 10532.498, 237.915, 52662.698 21/05/04,10:10:02,02,07,1, 11.8,1,1, 5.331, 10532.467, 237.892, 52662.689 21/05/04,10:10:02,03,07,1, 11.8,1,1, 5.331, 10532.453, 237.888, 52662.696 21/05/04,10:10:02,04,07,1, 11.8,1,1, 5.331, 10532.486, 237.884, 52662.726 21/05/04,10:10:02,05,07,1, 11.8,1,1, 5.331, 10532.457, 237.877, 52662.612 21/05/04,10:10:02,06,07,1, 11.8,1,1, 5.331, 10532.535, 237.890, 52662.679 21/05/04,10:10:02,07,07,1, 11.8,1,1, 5.331, 10532.476, 237.882, 52662.638 21/05/04,10:10:02,08,07,1, 11.8,1,1, 5.331, 10532.483, 237.866, 52662.656 21/05/04,10:10:02,09,07,1, 11.8,1,1, 5.331, 10532.485, 237.865, 52662.656 21/05/04,10:10:02,10,07,1, 11.8,1,1, 5.331, 10532.485, 237.863, 52662.689 21/05/04,10:10:02,11,07,1, 11.8,1,1, 5.331, 10532.472, 237.860, 52662.703 21/05/04,10:10:02,12,07,1, 11.8,1,1, 5.331, 10532.466, 237.878, 52662.650 21/05/04,10:10:02,13,07,1, 11.8,1,1, 5.331, 10532.451, 237.895, 52662.659 21/05/04,10:10:02,14,07,1, 11.8,1,1, 5.331, 10532.477, 237.872, 52662.672 21/05/04,10:10:02,15,07,1, 11.8,1,1, 5.331, 10532.456, 237.877, 52662.682 21/05/04,10:10:02,16,07,1, 11.8,1,1, 5.331, 10532.454, 237.850, 52662.667 21/05/04,10:10:02,17,07,1, 11.8,1,1, 5.331, 10532.457, 237.878, 52662.673 21/05/04,10:10:02,18,07,1, 11.8,1,1, 5.331, 10532.490, 237.874, 52662.679 21/05/04,10:10:02,19,07,1, 11.8,1,1, 5.331, 10532.471, 237.872, 52662.680 21/05/04,10:10:03,00,07,1, 11.9,1,1, 5.330, 10532.467, 237.872, 52662.680 21/05/04,10:10:03,01,07,1, 11.9,1,1, 5.330, 10532.469, 237.876, 52662.670 21/05/04,10:10:03,02,07,1, 11.9,1,1, 5.330, 10532.465, 237.873, 52662.728 21/05/04,10:10:03,03,07,1, 11.9,1,1, 5.330, 10532.479, 237.883, 52662.687 21/05/04,10:10:03,04,07,1, 11.9,1,1, 5.330, 10532.469, 237.865, 52662.686 21/05/04,10:10:03,05,07,1, 11.9,1,1, 5.330, 10532.416, 237.872, 52662.702 21/05/04,10:10:03,06,07,1, 11.9,1,1, 5.330, 10532.466, 237.893, 52662.708 21/05/04,10:10:03,07,07,1, 11.9,1,1, 5.330, 10532.449, 237.874, 52662.669 21/05/04,10:10:03,08,07,1, 11.9,1,1, 5.330, 10532.477, 237.891, 52662.683 21/05/04,10:10:03,09,07,1, 11.9,1,1, 5.330, 10532.460, 237.865, 52662.671 21/05/04,10:10:03,10,07,1, 11.9,1,1, 5.330, 10532.457, 237.874, 52662.699 21/05/04,10:10:03,11,07,1, 11.9,1,1, 5.330, 10532.474, 237.869, 52662.717 21/05/04,10:10:03,12,07,1, 11.9,1,1, 5.330, 10532.473, 237.880, 52662.701 21/05/04,10:10:03,13,07,1, 11.9,1,1, 5.330, 10532.464, 237.869, 52662.725 21/05/04,10:10:03,14,07,1, 11.9,1,1, 5.330, 10532.465, 237.885, 52662.694 21/05/04,10:10:03,15,07,1, 11.9,1,1, 5.330, 10532.469, 237.899, 52662.697 21/05/04,10:10:03,16,07,1, 11.9,1,1, 5.330, 10532.453, 237.880, 52662.686 21/05/04,10:10:03,17,07,1, 11.9,1,1, 5.330, 10532.458, 237.853, 52662.669 21/05/04,10:10:03,18,07,1, 11.9,1,1, 5.330, 10532.472, 237.865, 52662.695 21/05/04,10:10:03,19,07,1, 11.9,1,1, 5.330, 10532.450, 237.885, 52662.680 21/05/04,10:10:04,00,07,1, 11.9,1,1, 5.333, 10532.442, 237.885, 52662.680 21/05/04,10:10:04,01,07,1, 11.9,1,1, 5.333, 10532.462, 237.869, 52662.690 21/05/04,10:10:04,02,07,1, 11.9,1,1, 5.333, 10532.475, 237.875, 52662.687 21/05/04,10:10:04,03,07,1, 11.9,1,1, 5.333, 10532.446, 237.853, 52662.667 21/05/04,10:10:04,04,07,1, 11.9,1,1, 5.333, 10532.459, 237.884, 52662.667 21/05/04,10:10:04,05,07,1, 11.9,1,1, 5.333, 10532.458, 237.874, 52662.657 21/05/04,10:10:04,06,07,1, 11.9,1,1, 5.333, 10532.473, 237.853, 52662.657 21/05/04,10:10:04,07,07,1, 11.9,1,1, 5.333, 10532.464, 237.866, 52662.669 21/05/04,10:10:04,08,07,1, 11.9,1,1, 5.333, 10532.485, 237.846, 52662.692 21/05/04,10:10:04,09,07,1, 11.9,1,1, 5.333, 10532.470, 237.859, 52662.692 21/05/04,10:10:04,10,07,1, 11.9,1,1, 5.333, 10532.478, 237.862, 52662.684 21/05/04,10:10:04,11,07,1, 11.9,1,1, 5.333, 10532.469, 237.857, 52662.635 21/05/04,10:10:04,12,07,1, 11.9,1,1, 5.333, 10532.450, 237.851, 52662.803 21/05/04,10:10:04,13,07,1, 11.9,1,1, 5.333, 10532.464, 237.841, 52662.624 21/05/04,10:10:04,14,07,1, 11.9,1,1, 5.333, 10532.456, 237.868, 52662.637 21/05/04,10:10:04,15,07,1, 11.9,1,1, 5.333, 10532.451, 237.864, 52662.657 21/05/04,10:10:04,16,07,1, 11.9,1,1, 5.333, 10532.475, 237.880, 52662.680 21/05/04,10:10:04,17,07,1, 11.9,1,1, 5.333, 10532.455, 237.875, 52662.641 21/05/04,10:10:04,18,07,1, 11.9,1,1, 5.333, 10532.438, 237.869, 52662.670 21/05/04,10:10:04,19,07,1, 11.9,1,1, 5.333, 10532.457, 237.864, 52662.670 21/05/04,10:10:05,00,07,1, 11.8,1,1, 5.331, 10532.451, 237.864, 52662.670 21/05/04,10:10:05,01,07,1, 11.8,1,1, 5.331, 10532.458, 237.862, 52662.627 21/05/04,10:10:05,02,07,1, 11.8,1,1, 5.331, 10532.453, 237.851, 52662.699 21/05/04,10:10:05,03,07,1, 11.8,1,1, 5.331, 10532.432, 237.851, 52662.655 21/05/04,10:10:05,04,07,1, 11.8,1,1, 5.331, 10532.454, 237.870, 52662.688 21/05/04,10:10:05,05,07,1, 11.8,1,1, 5.331, 10532.452, 237.855, 52662.695 21/05/04,10:10:05,06,07,1, 11.8,1,1, 5.331, 10532.467, 237.833, 52662.678 21/05/04,10:10:05,07,07,1, 11.8,1,1, 5.331, 10532.429, 237.822, 52662.674 21/05/04,10:10:05,08,07,1, 11.8,1,1, 5.331, 10532.470, 237.839, 52662.681 21/05/04,10:10:05,09,07,1, 11.8,1,1, 5.331, 10532.471, 237.828, 52662.675 21/05/04,10:10:05,10,07,1, 11.8,1,1, 5.331, 10532.438, 237.885, 52662.665 21/05/04,10:10:05,11,07,1, 11.8,1,1, 5.331, 10532.462, 237.856, 52662.667 21/05/04,10:10:05,12,07,1, 11.8,1,1, 5.331, 10532.451, 237.850, 52662.666 21/05/04,10:10:05,13,07,1, 11.8,1,1, 5.331, 10532.447, 237.850, 52662.654 21/05/04,10:10:05,14,07,1, 11.8,1,1, 5.331, 10532.448, 237.856, 52662.646 21/05/04,10:10:05,15,07,1, 11.8,1,1, 5.331, 10532.475, 237.865, 52662.643 21/05/04,10:10:05,16,07,1, 11.8,1,1, 5.331, 10532.467, 237.869, 52662.641 21/05/04,10:10:05,17,07,1, 11.8,1,1, 5.331, 10532.464, 237.841, 52662.671 21/05/04,10:10:05,18,07,1, 11.8,1,1, 5.331, 10532.478, 237.825, 52662.665 21/05/04,10:10:05,19,07,1, 11.8,1,1, 5.331, 10532.470, 237.851, 52662.695 21/05/04,10:10:06,00,07,1, 11.9,1,1, 5.331, 10532.467, 237.851, 52662.695 21/05/04,10:10:06,01,07,1, 11.9,1,1, 5.331, 10532.473, 237.845, 52662.629 21/05/04,10:10:06,02,07,1, 11.9,1,1, 5.331, 10532.463, 237.843, 52662.683 21/05/04,10:10:06,03,07,1, 11.9,1,1, 5.331, 10532.468, 237.858, 52662.691 21/05/04,10:10:06,04,07,1, 11.9,1,1, 5.331, 10532.454, 237.842, 52662.856 21/05/04,10:10:06,05,07,1, 11.9,1,1, 5.331, 10532.399, 237.846, 52662.492 21/05/04,10:10:06,06,07,1, 11.9,1,1, 5.331, 10532.447, 237.851, 52662.921 21/05/04,10:10:06,07,07,1, 11.9,1,1, 5.331, 10532.466, 237.849, 52662.621 21/05/04,10:10:06,08,07,1, 11.9,1,1, 5.331, 10532.492, 237.858, 52662.636 21/05/04,10:10:06,09,07,1, 11.9,1,1, 5.331, 10532.484, 237.842, 52662.665 21/05/04,10:10:06,10,07,1, 11.9,1,1, 5.331, 10532.457, 237.852, 52662.656 21/05/04,10:10:06,11,07,1, 11.9,1,1, 5.331, 10532.490, 237.839, 52662.665 21/05/04,10:10:06,12,07,1, 11.9,1,1, 5.331, 10532.472, 237.787, 52662.667 21/05/04,10:10:06,13,07,1, 11.9,1,1, 5.331, 10532.465, 237.823, 52662.655 21/05/04,10:10:06,14,07,1, 11.9,1,1, 5.331, 10532.457, 237.847, 52662.661 21/05/04,10:10:06,15,07,1, 11.9,1,1, 5.331, 10532.469, 237.836, 52662.697 21/05/04,10:10:06,16,07,1, 11.9,1,1, 5.331, 10532.457, 237.815, 52662.664 21/05/04,10:10:06,17,07,1, 11.9,1,1, 5.331, 10532.456, 237.831, 52662.659 21/05/04,10:10:06,18,07,1, 11.9,1,1, 5.331, 10532.452, 237.823, 52662.641 21/05/04,10:10:06,19,07,1, 11.9,1,1, 5.331, 10532.450, 237.842, 52662.654 21/05/04,10:10:07,00,07,1, 11.9,1,1, 5.331, 10532.442, 237.842, 52662.654 21/05/04,10:10:07,01,07,1, 11.9,1,1, 5.331, 10532.459, 237.833, 52662.669 21/05/04,10:10:07,02,07,1, 11.9,1,1, 5.331, 10532.435, 237.853, 52662.647 21/05/04,10:10:07,03,07,1, 11.9,1,1, 5.331, 10532.439, 237.832, 52662.671 21/05/04,10:10:07,04,07,1, 11.9,1,1, 5.331, 10532.465, 237.812, 52662.606 21/05/04,10:10:07,05,07,1, 11.9,1,1, 5.331, 10532.452, 237.837, 52662.662 21/05/04,10:10:07,06,07,1, 11.9,1,1, 5.331, 10532.478, 237.806, 52662.538 21/05/04,10:10:07,07,07,1, 11.9,1,1, 5.331, 10532.475, 237.836, 52662.678 21/05/04,10:10:07,08,07,1, 11.9,1,1, 5.331, 10532.490, 237.821, 52662.643 21/05/04,10:10:07,09,07,1, 11.9,1,1, 5.331, 10532.457, 237.800, 52662.637 21/05/04,10:10:07,10,07,1, 11.9,1,1, 5.331, 10532.444, 237.839, 52662.631 21/05/04,10:10:07,11,07,1, 11.9,1,1, 5.331, 10532.444, 237.846, 52662.657 21/05/04,10:10:07,12,07,1, 11.9,1,1, 5.331, 10532.440, 237.809, 52662.666 21/05/04,10:10:07,13,07,1, 11.9,1,1, 5.331, 10532.435, 237.802, 52662.680 21/05/04,10:10:07,14,07,1, 11.9,1,1, 5.331, 10532.455, 237.806, 52662.673 21/05/04,10:10:07,15,07,1, 11.9,1,1, 5.331, 10532.461, 237.824, 52662.673 21/05/04,10:10:07,16,07,1, 11.9,1,1, 5.331, 10532.447, 237.803, 52662.649 21/05/04,10:10:07,17,07,1, 11.9,1,1, 5.331, 10532.444, 237.792, 52662.646 21/05/04,10:10:07,18,07,1, 11.9,1,1, 5.331, 10532.459, 237.818, 52662.659 21/05/04,10:10:07,19,07,1, 11.9,1,1, 5.331, 10532.439, 237.809, 52662.643 21/05/04,10:10:08,00,07,1, 11.8,1,1, 5.333, 10532.434, 237.809, 52662.643 21/05/04,10:10:08,01,07,1, 11.8,1,1, 5.333, 10532.444, 237.804, 52662.649 21/05/04,10:10:08,02,07,1, 11.8,1,1, 5.333, 10532.434, 237.787, 52662.650 21/05/04,10:10:08,03,07,1, 11.8,1,1, 5.333, 10532.442, 237.801, 52662.661 21/05/04,10:10:08,04,07,1, 11.8,1,1, 5.333, 10532.456, 237.779, 52662.686 21/05/04,10:10:08,05,07,1, 11.8,1,1, 5.333, 10532.434, 237.821, 52662.655 21/05/04,10:10:08,06,07,1, 11.8,1,1, 5.333, 10532.430, 237.821, 52662.658 21/05/04,10:10:08,07,07,1, 11.8,1,1, 5.333, 10532.449, 237.796, 52662.634 21/05/04,10:10:08,08,07,1, 11.8,1,1, 5.333, 10532.427, 237.782, 52662.623 21/05/04,10:10:08,09,07,1, 11.8,1,1, 5.333, 10532.435, 237.796, 52662.621 21/05/04,10:10:08,10,07,1, 11.8,1,1, 5.333, 10532.455, 237.782, 52662.607 21/05/04,10:10:08,11,07,1, 11.8,1,1, 5.333, 10532.432, 237.773, 52662.641 21/05/04,10:10:08,12,07,1, 11.8,1,1, 5.333, 10532.416, 237.801, 52662.620 21/05/04,10:10:08,13,07,1, 11.8,1,1, 5.333, 10532.450, 237.806, 52662.633 21/05/04,10:10:08,14,07,1, 11.8,1,1, 5.333, 10532.438, 237.807, 52662.641 21/05/04,10:10:08,15,07,1, 11.8,1,1, 5.333, 10532.448, 237.799, 52662.607 21/05/04,10:10:08,16,07,1, 11.8,1,1, 5.333, 10532.447, 237.797, 52662.623 21/05/04,10:10:08,17,07,1, 11.8,1,1, 5.333, 10532.450, 237.807, 52662.613 21/05/04,10:10:08,18,07,1, 11.8,1,1, 5.333, 10532.455, 237.808, 52662.658 21/05/04,10:10:08,19,07,1, 11.8,1,1, 5.333, 10532.443, 237.800, 52662.631 21/05/04,10:10:09,00,07,1, 11.9,1,1, 5.331, 10532.442, 237.800, 52662.631 21/05/04,10:10:09,01,07,1, 11.9,1,1, 5.331, 10532.438, 237.810, 52662.647 21/05/04,10:10:09,02,07,1, 11.9,1,1, 5.331, 10532.438, 237.807, 52662.613 21/05/04,10:10:09,03,07,1, 11.9,1,1, 5.331, 10532.461, 237.777, 52662.638 21/05/04,10:10:09,04,07,1, 11.9,1,1, 5.331, 10532.486, 237.784, 52662.640 21/05/04,10:10:09,05,07,1, 11.9,1,1, 5.331, 10532.457, 237.786, 52662.621 21/05/04,10:10:09,06,07,1, 11.9,1,1, 5.331, 10532.464, 237.777, 52662.651 21/05/04,10:10:09,07,07,1, 11.9,1,1, 5.331, 10532.468, 237.762, 52662.670 21/05/04,10:10:09,08,07,1, 11.9,1,1, 5.331, 10532.449, 237.777, 52662.633 21/05/04,10:10:09,09,07,1, 11.9,1,1, 5.331, 10532.442, 237.778, 52662.639 21/05/04,10:10:09,10,07,1, 11.9,1,1, 5.331, 10532.452, 237.773, 52662.656 21/05/04,10:10:09,11,07,1, 11.9,1,1, 5.331, 10532.472, 237.777, 52662.630 21/05/04,10:10:09,12,07,1, 11.9,1,1, 5.331, 10532.439, 237.743, 52662.655 21/05/04,10:10:09,13,07,1, 11.9,1,1, 5.331, 10532.478, 237.769, 52662.666 21/05/04,10:10:09,14,07,1, 11.9,1,1, 5.331, 10532.448, 237.791, 52662.642 21/05/04,10:10:09,15,07,1, 11.9,1,1, 5.331, 10532.480, 237.748, 52662.646 21/05/04,10:10:09,16,07,1, 11.9,1,1, 5.331, 10532.443, 237.772, 52662.630 21/05/04,10:10:09,17,07,1, 11.9,1,1, 5.331, 10532.467, 237.784, 52662.663 21/05/04,10:10:09,18,07,1, 11.9,1,1, 5.331, 10532.477, 237.740, 52662.651 21/05/04,10:10:09,19,07,1, 11.9,1,1, 5.331, 10532.455, 237.746, 52662.632 21/05/04,10:10:10,00,07,1, 11.9,1,1, 5.331, 10532.451, 237.746, 52662.632 21/05/04,10:10:10,01,07,1, 11.9,1,1, 5.331, 10532.474, 237.777, 52662.621 21/05/04,10:10:10,02,07,1, 11.9,1,1, 5.331, 10532.445, 237.751, 52662.626 21/05/04,10:10:10,03,07,1, 11.9,1,1, 5.331, 10532.461, 237.759, 52662.615 21/05/04,10:10:10,04,07,1, 11.9,1,1, 5.331, 10532.449, 237.765, 52662.606 21/05/04,10:10:10,05,07,1, 11.9,1,1, 5.331, 10532.460, 237.765, 52662.635 21/05/04,10:10:10,06,07,1, 11.9,1,1, 5.331, 10532.462, 237.767, 52662.615 21/05/04,10:10:10,07,07,1, 11.9,1,1, 5.331, 10532.485, 237.731, 52662.635 21/05/04,10:10:10,08,07,1, 11.9,1,1, 5.331, 10532.476, 237.767, 52662.614 21/05/04,10:10:10,09,07,1, 11.9,1,1, 5.331, 10532.450, 237.766, 52662.605 21/05/04,10:10:10,10,07,1, 11.9,1,1, 5.331, 10532.449, 237.758, 52662.608 21/05/04,10:10:10,11,07,1, 11.9,1,1, 5.331, 10532.443, 237.749, 52662.610 21/05/04,10:10:10,12,07,1, 11.9,1,1, 5.331, 10532.441, 237.770, 52662.604 21/05/04,10:10:10,13,07,1, 11.9,1,1, 5.331, 10532.457, 237.765, 52662.632 21/05/04,10:10:10,14,07,1, 11.9,1,1, 5.331, 10532.445, 237.738, 52662.629 21/05/04,10:10:10,15,07,1, 11.9,1,1, 5.331, 10532.448, 237.743, 52662.632 21/05/04,10:10:10,16,07,1, 11.9,1,1, 5.331, 10532.432, 237.759, 52662.636 21/05/04,10:10:10,17,07,1, 11.9,1,1, 5.331, 10532.436, 237.758, 52662.668 21/05/04,10:10:10,18,07,1, 11.9,1,1, 5.331, 10532.461, 237.753, 52662.641 21/05/04,10:10:10,19,07,1, 11.9,1,1, 5.331, 10532.443, 237.739, 52662.657 21/05/04,10:10:11,00,07,1, 11.9,1,1, 5.332, 10532.442, 237.739, 52662.657 21/05/04,10:10:11,01,07,1, 11.9,1,1, 5.332, 10532.452, 237.756, 52662.682 21/05/04,10:10:11,02,07,1, 11.9,1,1, 5.332, 10532.446, 237.752, 52662.678 21/05/04,10:10:11,03,07,1, 11.9,1,1, 5.332, 10532.451, 237.760, 52662.629 21/05/04,10:10:11,04,07,1, 11.9,1,1, 5.332, 10532.449, 237.754, 52662.652 21/05/04,10:10:11,05,07,1, 11.9,1,1, 5.332, 10532.429, 237.753, 52662.634 21/05/04,10:10:11,06,07,1, 11.9,1,1, 5.332, 10532.428, 237.755, 52662.608 21/05/04,10:10:11,07,07,1, 11.9,1,1, 5.332, 10532.449, 237.753, 52662.644 21/05/04,10:10:11,08,07,1, 11.9,1,1, 5.332, 10532.445, 237.726, 52662.628 21/05/04,10:10:11,09,07,1, 11.9,1,1, 5.332, 10532.441, 237.729, 52662.608 21/05/04,10:10:11,10,07,1, 11.9,1,1, 5.332, 10532.434, 237.750, 52662.668 21/05/04,10:10:11,11,07,1, 11.9,1,1, 5.332, 10532.444, 237.727, 52662.664 21/05/04,10:10:11,12,07,1, 11.9,1,1, 5.332, 10532.458, 237.746, 52662.678 21/05/04,10:10:11,13,07,1, 11.9,1,1, 5.332, 10532.450, 237.703, 52662.643 21/05/04,10:10:11,14,07,1, 11.9,1,1, 5.332, 10532.462, 237.730, 52662.670 21/05/04,10:10:11,15,07,1, 11.9,1,1, 5.332, 10532.440, 237.721, 52662.634 21/05/04,10:10:11,16,07,1, 11.9,1,1, 5.332, 10532.458, 237.717, 52662.656 21/05/04,10:10:11,17,07,1, 11.9,1,1, 5.332, 10532.467, 237.708, 52662.650 21/05/04,10:10:11,18,07,1, 11.9,1,1, 5.332, 10532.447, 237.722, 52662.659 21/05/04,10:10:11,19,07,1, 11.9,1,1, 5.332, 10532.442, 237.724, 52662.634 21/05/04,10:10:12,00,07,1, 11.8,1,1, 5.328, 10532.434, 237.724, 52662.634 21/05/04,10:10:12,01,07,1, 11.8,1,1, 5.328, 10532.446, 237.731, 52662.662 21/05/04,10:10:12,02,07,1, 11.8,1,1, 5.328, 10532.443, 237.705, 52662.619 21/05/04,10:10:12,03,07,1, 11.8,1,1, 5.328, 10532.437, 237.713, 52662.637 21/05/04,10:10:12,04,07,1, 11.8,1,1, 5.328, 10532.442, 237.708, 52662.446 21/05/04,10:10:12,05,07,1, 11.8,1,1, 5.328, 10532.415, 237.748, 52662.504 21/05/04,10:10:12,06,07,1, 11.8,1,1, 5.328, 10532.452, 237.713, 52662.728 21/05/04,10:10:12,07,07,1, 11.8,1,1, 5.328, 10532.483, 237.697, 52662.638 21/05/04,10:10:12,08,07,1, 11.8,1,1, 5.328, 10532.462, 237.699, 52662.615 21/05/04,10:10:12,09,07,1, 11.8,1,1, 5.328, 10532.471, 237.705, 52662.646 21/05/04,10:10:12,10,07,1, 11.8,1,1, 5.328, 10532.453, 237.697, 52662.643 21/05/04,10:10:12,11,07,1, 11.8,1,1, 5.328, 10532.454, 237.729, 52662.625 21/05/04,10:10:12,12,07,1, 11.8,1,1, 5.328, 10532.447, 237.709, 52662.661 21/05/04,10:10:12,13,07,1, 11.8,1,1, 5.328, 10532.457, 237.705, 52662.639 21/05/04,10:10:12,14,07,1, 11.8,1,1, 5.328, 10532.471, 237.710, 52662.636 21/05/04,10:10:12,15,07,1, 11.8,1,1, 5.328, 10532.448, 237.681, 52662.617 21/05/04,10:10:12,16,07,1, 11.8,1,1, 5.328, 10532.490, 237.703, 52662.613 21/05/04,10:10:12,17,07,1, 11.8,1,1, 5.328, 10532.466, 237.724, 52662.619 21/05/04,10:10:12,18,07,1, 11.8,1,1, 5.328, 10532.464, 237.699, 52662.648 21/05/04,10:10:12,19,07,1, 11.8,1,1, 5.328, 10532.446, 237.686, 52662.611 21/05/04,10:10:13,00,07,1, 11.9,1,1, 5.335, 10532.442, 237.686, 52662.611 21/05/04,10:10:13,01,07,1, 11.9,1,1, 5.335, 10532.455, 237.711, 52662.656 21/05/04,10:10:13,02,07,1, 11.9,1,1, 5.335, 10532.439, 237.693, 52662.618 21/05/04,10:10:13,03,07,1, 11.9,1,1, 5.335, 10532.443, 237.688, 52662.610 21/05/04,10:10:13,04,07,1, 11.9,1,1, 5.335, 10532.435, 237.692, 52662.610 21/05/04,10:10:13,05,07,1, 11.9,1,1, 5.335, 10532.456, 237.694, 52662.627 21/05/04,10:10:13,06,07,1, 11.9,1,1, 5.335, 10532.444, 237.690, 52662.655 21/05/04,10:10:13,07,07,1, 11.9,1,1, 5.335, 10532.443, 237.683, 52662.651 21/05/04,10:10:13,08,07,1, 11.9,1,1, 5.335, 10532.452, 237.689, 52662.622 21/05/04,10:10:13,09,07,1, 11.9,1,1, 5.335, 10532.476, 237.689, 52662.647 21/05/04,10:10:13,10,07,1, 11.9,1,1, 5.335, 10532.451, 237.685, 52662.618 21/05/04,10:10:13,11,07,1, 11.9,1,1, 5.335, 10532.472, 237.681, 52662.651 21/05/04,10:10:13,12,07,1, 11.9,1,1, 5.335, 10532.448, 237.699, 52662.623 21/05/04,10:10:13,13,07,1, 11.9,1,1, 5.335, 10532.466, 237.690, 52662.651 21/05/04,10:10:13,14,07,1, 11.9,1,1, 5.335, 10532.481, 237.680, 52662.644 21/05/04,10:10:13,15,07,1, 11.9,1,1, 5.335, 10532.447, 237.682, 52662.655 21/05/04,10:10:13,16,07,1, 11.9,1,1, 5.335, 10532.487, 237.689, 52662.659 21/05/04,10:10:13,17,07,1, 11.9,1,1, 5.335, 10532.474, 237.684, 52662.661 21/05/04,10:10:13,18,07,1, 11.9,1,1, 5.335, 10532.467, 237.658, 52662.687 21/05/04,10:10:13,19,07,1, 11.9,1,1, 5.335, 10532.442, 237.682, 52662.640 21/05/04,10:10:14,00,08,1, 11.9,1,1, 5.335, 10532.442, 237.682, 52662.640 21/05/04,10:10:14,01,08,1, 11.9,1,1, 5.335, 10532.463, 237.688, 52662.682 21/05/04,10:10:14,02,08,1, 11.9,1,1, 5.335, 10532.467, 237.688, 52662.690 21/05/04,10:10:14,03,08,1, 11.9,1,1, 5.335, 10532.486, 237.676, 52662.651 21/05/04,10:10:14,04,08,1, 11.9,1,1, 5.335, 10532.463, 237.687, 52662.664 21/05/04,10:10:14,05,08,1, 11.9,1,1, 5.335, 10532.472, 237.652, 52662.643 21/05/04,10:10:14,06,08,1, 11.9,1,1, 5.335, 10532.462, 237.660, 52662.673 21/05/04,10:10:14,07,08,1, 11.9,1,1, 5.335, 10532.484, 237.661, 52662.650 21/05/04,10:10:14,08,08,1, 11.9,1,1, 5.335, 10532.447, 237.673, 52662.650 21/05/04,10:10:14,09,08,1, 11.9,1,1, 5.335, 10532.486, 237.685, 52662.666 21/05/04,10:10:14,10,08,1, 11.9,1,1, 5.335, 10532.496, 237.695, 52662.656 21/05/04,10:10:14,11,08,1, 11.9,1,1, 5.335, 10532.469, 237.681, 52662.646 21/05/04,10:10:14,12,08,1, 11.9,1,1, 5.335, 10532.447, 237.650, 52662.603 21/05/04,10:10:14,13,08,1, 11.9,1,1, 5.335, 10532.459, 237.673, 52662.619 21/05/04,10:10:14,14,08,1, 11.9,1,1, 5.335, 10532.497, 237.678, 52662.635 21/05/04,10:10:14,15,08,1, 11.9,1,1, 5.335, 10532.459, 237.650, 52662.674 21/05/04,10:10:14,16,08,1, 11.9,1,1, 5.335, 10532.505, 237.652, 52662.661 21/05/04,10:10:14,17,08,1, 11.9,1,1, 5.335, 10532.459, 237.657, 52662.672 21/05/04,10:10:14,18,08,1, 11.9,1,1, 5.335, 10532.479, 237.658, 52662.651 21/05/04,10:10:14,19,08,1, 11.9,1,1, 5.335, 10532.492, 237.666, 52662.802 21/05/04,10:10:15,00,08,1, 11.8,1,1, 5.333, 10532.484, 237.666, 52662.802 21/05/04,10:10:15,01,08,1, 11.8,1,1, 5.333, 10532.436, 237.664, 52662.622 21/05/04,10:10:15,02,08,1, 11.8,1,1, 5.333, 10532.474, 237.631, 52662.630 21/05/04,10:10:15,03,08,1, 11.8,1,1, 5.333, 10532.476, 237.661, 52662.622 21/05/04,10:10:15,04,08,1, 11.8,1,1, 5.333, 10532.481, 237.655, 52662.626 21/05/04,10:10:15,05,08,1, 11.8,1,1, 5.333, 10532.483, 237.656, 52662.633 21/05/04,10:10:15,06,08,1, 11.8,1,1, 5.333, 10532.475, 237.646, 52662.648 21/05/04,10:10:15,07,08,1, 11.8,1,1, 5.333, 10532.494, 237.654, 52662.639 21/05/04,10:10:15,08,08,1, 11.8,1,1, 5.333, 10532.473, 237.651, 52662.663 21/05/04,10:10:15,09,08,1, 11.8,1,1, 5.333, 10532.489, 237.660, 52662.655 21/05/04,10:10:15,10,08,1, 11.8,1,1, 5.333, 10532.470, 237.640, 52662.654 21/05/04,10:10:15,11,08,1, 11.8,1,1, 5.333, 10532.464, 237.632, 52662.631 21/05/04,10:10:15,12,08,1, 11.8,1,1, 5.333, 10532.486, 237.646, 52662.654 21/05/04,10:10:15,13,08,1, 11.8,1,1, 5.333, 10532.471, 237.654, 52662.637 21/05/04,10:10:15,14,08,1, 11.8,1,1, 5.333, 10532.474, 237.645, 52662.682 21/05/04,10:10:15,15,08,1, 11.8,1,1, 5.333, 10532.484, 237.645, 52662.629 21/05/04,10:10:15,16,08,1, 11.8,1,1, 5.333, 10532.462, 237.649, 52662.641 21/05/04,10:10:15,17,08,1, 11.8,1,1, 5.333, 10532.485, 237.651, 52662.662 21/05/04,10:10:15,18,08,1, 11.8,1,1, 5.333, 10532.470, 237.666, 52662.647 21/05/04,10:10:15,19,08,1, 11.8,1,1, 5.333, 10532.461, 237.648, 52662.668 21/05/04,10:10:16,00,08,1, 11.8,1,1, 5.334, 10532.459, 237.648, 52662.668 21/05/04,10:10:16,01,08,1, 11.8,1,1, 5.334, 10532.479, 237.640, 52662.636 21/05/04,10:10:16,02,08,1, 11.8,1,1, 5.334, 10532.487, 237.643, 52662.638 21/05/04,10:10:16,03,08,1, 11.8,1,1, 5.334, 10532.478, 237.647, 52662.644 21/05/04,10:10:16,04,08,1, 11.8,1,1, 5.334, 10532.486, 237.622, 52662.652 21/05/04,10:10:16,05,08,1, 11.8,1,1, 5.334, 10532.472, 237.641, 52662.657 21/05/04,10:10:16,06,08,1, 11.8,1,1, 5.334, 10532.437, 237.661, 52662.659 21/05/04,10:10:16,07,08,1, 11.8,1,1, 5.334, 10532.476, 237.635, 52662.658 21/05/04,10:10:16,08,08,1, 11.8,1,1, 5.334, 10532.483, 237.611, 52662.609 21/05/04,10:10:16,09,08,1, 11.8,1,1, 5.334, 10532.458, 237.642, 52662.641 21/05/04,10:10:16,10,08,1, 11.8,1,1, 5.334, 10532.475, 237.620, 52662.634 21/05/04,10:10:16,11,08,1, 11.8,1,1, 5.334, 10532.451, 237.632, 52662.595 21/05/04,10:10:16,12,08,1, 11.8,1,1, 5.334, 10532.487, 237.624, 52662.463 21/05/04,10:10:16,13,08,1, 11.8,1,1, 5.334, 10532.449, 237.629, 52662.644 21/05/04,10:10:16,14,08,1, 11.8,1,1, 5.334, 10532.462, 237.654, 52662.648 21/05/04,10:10:16,15,08,1, 11.8,1,1, 5.334, 10532.481, 237.619, 52662.677 21/05/04,10:10:16,16,08,1, 11.8,1,1, 5.334, 10532.487, 237.639, 52662.635 21/05/04,10:10:16,17,08,1, 11.8,1,1, 5.334, 10532.474, 237.643, 52662.660 21/05/04,10:10:16,18,08,1, 11.8,1,1, 5.334, 10532.464, 237.640, 52662.654 21/05/04,10:10:16,19,08,1, 11.8,1,1, 5.334, 10532.482, 237.641, 52662.653 21/05/04,10:10:17,00,08,1, 11.9,1,1, 5.333, 10532.476, 237.641, 52662.653 21/05/04,10:10:17,01,08,1, 11.9,1,1, 5.333, 10532.461, 237.634, 52662.663 21/05/04,10:10:17,02,08,1, 11.9,1,1, 5.333, 10532.489, 237.645, 52662.656 21/05/04,10:10:17,03,08,1, 11.9,1,1, 5.333, 10532.474, 237.636, 52662.638 21/05/04,10:10:17,04,08,1, 11.9,1,1, 5.333, 10532.482, 237.623, 52662.619 21/05/04,10:10:17,05,08,1, 11.9,1,1, 5.333, 10532.439, 237.612, 52662.643 21/05/04,10:10:17,06,08,1, 11.9,1,1, 5.333, 10532.466, 237.637, 52662.654 21/05/04,10:10:17,07,08,1, 11.9,1,1, 5.333, 10532.445, 237.634, 52662.652 21/05/04,10:10:17,08,08,1, 11.9,1,1, 5.333, 10532.471, 237.619, 52662.617 21/05/04,10:10:17,09,08,1, 11.9,1,1, 5.333, 10532.472, 237.615, 52662.623 21/05/04,10:10:17,10,08,1, 11.9,1,1, 5.333, 10532.452, 237.616, 52662.630 21/05/04,10:10:17,11,08,1, 11.9,1,1, 5.333, 10532.470, 237.643, 52662.650 21/05/04,10:10:17,12,08,1, 11.9,1,1, 5.333, 10532.451, 237.641, 52662.653 21/05/04,10:10:17,13,08,1, 11.9,1,1, 5.333, 10532.470, 237.607, 52662.660 21/05/04,10:10:17,14,08,1, 11.9,1,1, 5.333, 10532.477, 237.587, 52662.634 21/05/04,10:10:17,15,08,1, 11.9,1,1, 5.333, 10532.476, 237.622, 52662.643 21/05/04,10:10:17,16,08,1, 11.9,1,1, 5.333, 10532.443, 237.624, 52662.644 21/05/04,10:10:17,17,08,1, 11.9,1,1, 5.333, 10532.482, 237.591, 52662.636 21/05/04,10:10:17,18,08,1, 11.9,1,1, 5.333, 10532.472, 237.591, 52662.607 21/05/04,10:10:17,19,08,1, 11.9,1,1, 5.333, 10532.466, 237.574, 52662.648 21/05/04,10:10:18,00,08,1, 11.9,1,1, 5.334, 10532.459, 237.574, 52662.648 21/05/04,10:10:18,01,08,1, 11.9,1,1, 5.334, 10532.463, 237.608, 52662.642 21/05/04,10:10:18,02,08,1, 11.9,1,1, 5.334, 10532.462, 237.616, 52662.609 21/05/04,10:10:18,03,08,1, 11.9,1,1, 5.334, 10532.480, 237.613, 52662.620 21/05/04,10:10:18,04,08,1, 11.9,1,1, 5.334, 10532.497, 237.624, 52662.614 21/05/04,10:10:18,05,08,1, 11.9,1,1, 5.334, 10532.456, 237.605, 52662.600 21/05/04,10:10:18,06,08,1, 11.9,1,1, 5.334, 10532.462, 237.594, 52662.584 21/05/04,10:10:18,07,08,1, 11.9,1,1, 5.334, 10532.472, 237.587, 52662.584 21/05/04,10:10:18,08,08,1, 11.9,1,1, 5.334, 10532.449, 237.611, 52662.621 21/05/04,10:10:18,09,08,1, 11.9,1,1, 5.334, 10532.463, 237.625, 52662.645 21/05/04,10:10:18,10,08,1, 11.9,1,1, 5.334, 10532.478, 237.601, 52662.604 21/05/04,10:10:18,11,08,1, 11.9,1,1, 5.334, 10532.452, 237.630, 52662.611 21/05/04,10:10:18,12,08,1, 11.9,1,1, 5.334, 10532.453, 237.605, 52662.616 21/05/04,10:10:18,13,08,1, 11.9,1,1, 5.334, 10532.463, 237.603, 52662.600 21/05/04,10:10:18,14,08,1, 11.9,1,1, 5.334, 10532.469, 237.595, 52662.621 21/05/04,10:10:18,15,08,1, 11.9,1,1, 5.334, 10532.473, 237.615, 52662.604 21/05/04,10:10:18,16,08,1, 11.9,1,1, 5.334, 10532.466, 237.607, 52662.618 21/05/04,10:10:18,17,08,1, 11.9,1,1, 5.334, 10532.475, 237.598, 52662.610 21/05/04,10:10:18,18,08,1, 11.9,1,1, 5.334, 10532.470, 237.585, 52662.625 21/05/04,10:10:18,19,08,1, 11.9,1,1, 5.334, 10532.475, 237.594, 52662.632 21/05/04,10:10:19,00,08,1, 11.9,1,1, 5.336, 10532.467, 237.594, 52662.632 21/05/04,10:10:19,01,08,1, 11.9,1,1, 5.336, 10532.479, 237.596, 52662.624 21/05/04,10:10:19,02,08,1, 11.9,1,1, 5.336, 10532.481, 237.604, 52662.639 21/05/04,10:10:19,03,08,1, 11.9,1,1, 5.336, 10532.480, 237.587, 52662.641 21/05/04,10:10:19,04,08,1, 11.9,1,1, 5.336, 10532.458, 237.610, 52662.627 21/05/04,10:10:19,05,08,1, 11.9,1,1, 5.336, 10532.467, 237.586, 52662.583 21/05/04,10:10:19,06,08,1, 11.9,1,1, 5.336, 10532.457, 237.597, 52662.590 21/05/04,10:10:19,07,08,1, 11.9,1,1, 5.336, 10532.465, 237.601, 52662.591 21/05/04,10:10:19,08,08,1, 11.9,1,1, 5.336, 10532.466, 237.598, 52662.615 21/05/04,10:10:19,09,08,1, 11.9,1,1, 5.336, 10532.480, 237.590, 52662.617 21/05/04,10:10:19,10,08,1, 11.9,1,1, 5.336, 10532.462, 237.604, 52662.620 21/05/04,10:10:19,11,08,1, 11.9,1,1, 5.336, 10532.480, 237.608, 52662.664 21/05/04,10:10:19,12,08,1, 11.9,1,1, 5.336, 10532.425, 237.589, 52662.615 21/05/04,10:10:19,13,08,1, 11.9,1,1, 5.336, 10532.457, 237.604, 52662.690 21/05/04,10:10:19,14,08,1, 11.9,1,1, 5.336, 10532.469, 237.605, 52662.641 21/05/04,10:10:19,15,08,1, 11.9,1,1, 5.336, 10532.466, 237.583, 52662.637 21/05/04,10:10:19,16,08,1, 11.9,1,1, 5.336, 10532.447, 237.609, 52662.615 21/05/04,10:10:19,17,08,1, 11.9,1,1, 5.336, 10532.460, 237.586, 52662.625 21/05/04,10:10:19,18,08,1, 11.9,1,1, 5.336, 10532.459, 237.609, 52662.642 21/05/04,10:10:19,19,08,1, 11.9,1,1, 5.336, 10532.468, 237.579, 52662.641 21/05/04,10:10:20,00,08,1, 11.9,1,1, 5.334, 10532.467, 237.579, 52662.641 21/05/04,10:10:20,01,08,1, 11.9,1,1, 5.334, 10532.462, 237.625, 52662.607 21/05/04,10:10:20,02,08,1, 11.9,1,1, 5.334, 10532.444, 237.590, 52662.640 21/05/04,10:10:20,03,08,1, 11.9,1,1, 5.334, 10532.435, 237.596, 52662.631 21/05/04,10:10:20,04,08,1, 11.9,1,1, 5.334, 10532.462, 237.594, 52662.620 21/05/04,10:10:20,05,08,1, 11.9,1,1, 5.334, 10532.443, 237.589, 52662.621 21/05/04,10:10:20,06,08,1, 11.9,1,1, 5.334, 10532.446, 237.609, 52662.603 21/05/04,10:10:20,07,08,1, 11.9,1,1, 5.334, 10532.475, 237.588, 52662.779 21/05/04,10:10:20,08,08,1, 11.9,1,1, 5.334, 10532.438, 237.573, 52662.629 21/05/04,10:10:20,09,08,1, 11.9,1,1, 5.334, 10532.433, 237.601, 52662.619 21/05/04,10:10:20,10,08,1, 11.9,1,1, 5.334, 10532.437, 237.592, 52662.766 21/05/04,10:10:20,11,08,1, 11.9,1,1, 5.334, 10532.452, 237.581, 52662.631 21/05/04,10:10:20,12,08,1, 11.9,1,1, 5.334, 10532.462, 237.567, 52662.607 21/05/04,10:10:20,13,08,1, 11.9,1,1, 5.334, 10532.456, 237.587, 52662.622 21/05/04,10:10:20,14,08,1, 11.9,1,1, 5.334, 10532.440, 237.583, 52662.606 21/05/04,10:10:20,15,08,1, 11.9,1,1, 5.334, 10532.458, 237.598, 52662.825 21/05/04,10:10:20,16,08,1, 11.9,1,1, 5.334, 10532.466, 237.583, 52662.644 21/05/04,10:10:20,17,08,1, 11.9,1,1, 5.334, 10532.455, 237.580, 52662.603 21/05/04,10:10:20,18,08,1, 11.9,1,1, 5.334, 10532.452, 237.585, 52662.638 21/05/04,10:10:20,19,08,1, 11.9,1,1, 5.334, 10532.460, 237.570, 52662.618 21/05/04,10:10:21,00,08,1, 11.8,1,1, 5.337, 10532.459, 237.570, 52662.618 21/05/04,10:10:21,01,08,1, 11.8,1,1, 5.337, 10532.464, 237.569, 52662.626 21/05/04,10:10:21,02,08,1, 11.8,1,1, 5.337, 10532.442, 237.572, 52662.625 21/05/04,10:10:21,03,08,1, 11.8,1,1, 5.337, 10532.430, 237.604, 52662.617 21/05/04,10:10:21,04,08,1, 11.8,1,1, 5.337, 10532.469, 237.577, 52662.619 21/05/04,10:10:21,05,08,1, 11.8,1,1, 5.337, 10532.469, 237.570, 52662.629 21/05/04,10:10:21,06,08,1, 11.8,1,1, 5.337, 10532.473, 237.594, 52662.671 21/05/04,10:10:21,07,08,1, 11.8,1,1, 5.337, 10532.447, 237.563, 52662.652 21/05/04,10:10:21,08,08,1, 11.8,1,1, 5.337, 10532.483, 237.585, 52662.636 21/05/04,10:10:21,09,08,1, 11.8,1,1, 5.337, 10532.443, 237.568, 52662.615 21/05/04,10:10:21,10,08,1, 11.8,1,1, 5.337, 10532.448, 237.582, 52662.615 21/05/04,10:10:21,11,08,1, 11.8,1,1, 5.337, 10532.453, 237.578, 52662.633 21/05/04,10:10:21,12,08,1, 11.8,1,1, 5.337, 10532.433, 237.544, 52662.624 21/05/04,10:10:21,13,08,1, 11.8,1,1, 5.337, 10532.429, 237.569, 52662.647 21/05/04,10:10:21,14,08,1, 11.8,1,1, 5.337, 10532.440, 237.565, 52662.629 21/05/04,10:10:21,15,08,1, 11.8,1,1, 5.337, 10532.429, 237.575, 52662.641 21/05/04,10:10:21,16,08,1, 11.8,1,1, 5.337, 10532.423, 237.547, 52662.654 21/05/04,10:10:21,17,08,1, 11.8,1,1, 5.337, 10532.440, 237.560, 52662.586 21/05/04,10:10:21,18,08,1, 11.8,1,1, 5.337, 10532.447, 237.562, 52662.629 21/05/04,10:10:21,19,08,1, 11.8,1,1, 5.337, 10532.437, 237.569, 52662.640 21/05/04,10:10:22,00,08,1, 11.9,1,1, 5.336, 10532.434, 237.569, 52662.640 21/05/04,10:10:22,01,08,1, 11.9,1,1, 5.336, 10532.459, 237.570, 52662.595 21/05/04,10:10:22,02,08,1, 11.9,1,1, 5.336, 10532.438, 237.572, 52662.630 21/05/04,10:10:22,03,08,1, 11.9,1,1, 5.336, 10532.460, 237.565, 52662.607 21/05/04,10:10:22,04,08,1, 11.9,1,1, 5.336, 10532.471, 237.575, 52662.605 21/05/04,10:10:22,05,08,1, 11.9,1,1, 5.336, 10532.461, 237.561, 52662.603 21/05/04,10:10:22,06,08,1, 11.9,1,1, 5.336, 10532.461, 237.576, 52662.636 21/05/04,10:10:22,07,08,1, 11.9,1,1, 5.336, 10532.415, 237.565, 52662.592 21/05/04,10:10:22,08,08,1, 11.9,1,1, 5.336, 10532.440, 237.552, 52662.608 21/05/04,10:10:22,09,08,1, 11.9,1,1, 5.336, 10532.450, 237.536, 52662.592 21/05/04,10:10:22,10,08,1, 11.9,1,1, 5.336, 10532.425, 237.576, 52662.620 21/05/04,10:10:22,11,08,1, 11.9,1,1, 5.336, 10532.451, 237.551, 52662.613 21/05/04,10:10:22,12,08,1, 11.9,1,1, 5.336, 10532.468, 237.569, 52662.629 21/05/04,10:10:22,13,08,1, 11.9,1,1, 5.336, 10532.444, 237.561, 52662.600 21/05/04,10:10:22,14,08,1, 11.9,1,1, 5.336, 10532.428, 237.556, 52662.602 21/05/04,10:10:22,15,08,1, 11.9,1,1, 5.336, 10532.417, 237.562, 52662.642 21/05/04,10:10:22,16,08,1, 11.9,1,1, 5.336, 10532.441, 237.581, 52662.638 21/05/04,10:10:22,17,08,1, 11.9,1,1, 5.336, 10532.440, 237.585, 52662.635 21/05/04,10:10:22,18,08,1, 11.9,1,1, 5.336, 10532.394, 237.573, 52662.626 21/05/04,10:10:22,19,08,1, 11.9,1,1, 5.336, 10532.411, 237.566, 52662.644 21/05/04,10:10:23,00,07,1, 11.9,1,1, 5.334, 10532.409, 237.566, 52662.644 21/05/04,10:10:23,01,07,1, 11.9,1,1, 5.334, 10532.436, 237.572, 52662.586 21/05/04,10:10:23,02,07,1, 11.9,1,1, 5.334, 10532.444, 237.576, 52662.621 21/05/04,10:10:23,03,07,1, 11.9,1,1, 5.334, 10532.422, 237.563, 52662.627 21/05/04,10:10:23,04,07,1, 11.9,1,1, 5.334, 10532.430, 237.566, 52662.635 21/05/04,10:10:23,05,07,1, 11.9,1,1, 5.334, 10532.419, 237.568, 52662.626 21/05/04,10:10:23,06,07,1, 11.9,1,1, 5.334, 10532.430, 237.542, 52662.593 21/05/04,10:10:23,07,07,1, 11.9,1,1, 5.334, 10532.423, 237.553, 52662.584 21/05/04,10:10:23,08,07,1, 11.9,1,1, 5.334, 10532.418, 237.555, 52662.588 21/05/04,10:10:23,09,07,1, 11.9,1,1, 5.334, 10532.431, 237.572, 52662.594 21/05/04,10:10:23,10,07,1, 11.9,1,1, 5.334, 10532.421, 237.552, 52662.617 21/05/04,10:10:23,11,07,1, 11.9,1,1, 5.334, 10532.409, 237.571, 52662.587 21/05/04,10:10:23,12,07,1, 11.9,1,1, 5.334, 10532.423, 237.548, 52662.611 21/05/04,10:10:23,13,07,1, 11.9,1,1, 5.334, 10532.388, 237.550, 52662.581 21/05/04,10:10:23,14,07,1, 11.9,1,1, 5.334, 10532.404, 237.548, 52662.570 21/05/04,10:10:23,15,07,1, 11.9,1,1, 5.334, 10532.436, 237.548, 52662.592 21/05/04,10:10:23,16,07,1, 11.9,1,1, 5.334, 10532.401, 237.546, 52662.599 21/05/04,10:10:23,17,07,1, 11.9,1,1, 5.334, 10532.417, 237.540, 52662.608 21/05/04,10:10:23,18,07,1, 11.9,1,1, 5.334, 10532.426, 237.553, 52662.640 21/05/04,10:10:23,19,07,1, 11.9,1,1, 5.334, 10532.415, 237.552, 52662.614 21/05/04,10:10:24,00,07,1, 11.8,1,1, 5.334, 10532.409, 237.552, 52662.614 21/05/04,10:10:24,01,07,1, 11.8,1,1, 5.334, 10532.417, 237.551, 52662.599 21/05/04,10:10:24,02,07,1, 11.8,1,1, 5.334, 10532.412, 237.548, 52662.590 21/05/04,10:10:24,03,07,1, 11.8,1,1, 5.334, 10532.402, 237.541, 52662.598 21/05/04,10:10:24,04,07,1, 11.8,1,1, 5.334, 10532.417, 237.540, 52662.589 21/05/04,10:10:24,05,07,1, 11.8,1,1, 5.334, 10532.406, 237.563, 52662.585 21/05/04,10:10:24,06,07,1, 11.8,1,1, 5.334, 10532.433, 237.552, 52662.607 21/05/04,10:10:24,07,07,1, 11.8,1,1, 5.334, 10532.413, 237.548, 52662.616 21/05/04,10:10:24,08,07,1, 11.8,1,1, 5.334, 10532.415, 237.547, 52662.606 21/05/04,10:10:24,09,07,1, 11.8,1,1, 5.334, 10532.408, 237.581, 52662.617 21/05/04,10:10:24,10,07,1, 11.8,1,1, 5.334, 10532.421, 237.563, 52662.634 21/05/04,10:10:24,11,07,1, 11.8,1,1, 5.334, 10532.429, 237.552, 52662.622 21/05/04,10:10:24,12,07,1, 11.8,1,1, 5.334, 10532.413, 237.547, 52662.586 21/05/04,10:10:24,13,07,1, 11.8,1,1, 5.334, 10532.407, 237.573, 52662.615 21/05/04,10:10:24,14,07,1, 11.8,1,1, 5.334, 10532.420, 237.572, 52662.626 21/05/04,10:10:24,15,07,1, 11.8,1,1, 5.334, 10532.420, 237.590, 52662.635 21/05/04,10:10:24,16,07,1, 11.8,1,1, 5.334, 10532.396, 237.554, 52662.632 21/05/04,10:10:24,17,07,1, 11.8,1,1, 5.334, 10532.404, 237.584, 52662.625 21/05/04,10:10:24,18,07,1, 11.8,1,1, 5.334, 10532.401, 237.554, 52662.602 21/05/04,10:10:24,19,07,1, 11.8,1,1, 5.334, 10532.399, 237.558, 52662.628 21/05/04,10:10:25,00,07,1, 11.9,1,1, 5.334, 10532.392, 237.558, 52662.628 21/05/04,10:10:25,01,07,1, 11.9,1,1, 5.334, 10532.391, 237.574, 52662.624 21/05/04,10:10:25,02,07,1, 11.9,1,1, 5.334, 10532.397, 237.574, 52662.660 21/05/04,10:10:25,03,07,1, 11.9,1,1, 5.334, 10532.392, 237.584, 52662.680 21/05/04,10:10:25,04,07,1, 11.9,1,1, 5.334, 10532.358, 237.593, 52662.676 21/05/04,10:10:25,05,07,1, 11.9,1,1, 5.334, 10532.399, 237.567, 52662.659 21/05/04,10:10:25,06,07,1, 11.9,1,1, 5.334, 10532.386, 237.596, 52662.642 21/05/04,10:10:25,07,07,1, 11.9,1,1, 5.334, 10532.372, 237.558, 52662.653 21/05/04,10:10:25,08,07,1, 11.9,1,1, 5.334, 10532.398, 237.558, 52662.662 21/05/04,10:10:25,09,07,1, 11.9,1,1, 5.334, 10532.371, 237.553, 52662.621 21/05/04,10:10:25,10,07,1, 11.9,1,1, 5.334, 10532.371, 237.579, 52662.645 21/05/04,10:10:25,11,07,1, 11.9,1,1, 5.334, 10532.392, 237.576, 52662.650 21/05/04,10:10:25,12,07,1, 11.9,1,1, 5.334, 10532.389, 237.573, 52662.641 21/05/04,10:10:25,13,07,1, 11.9,1,1, 5.334, 10532.391, 237.569, 52662.644 21/05/04,10:10:25,14,07,1, 11.9,1,1, 5.334, 10532.382, 237.574, 52662.674 21/05/04,10:10:25,15,07,1, 11.9,1,1, 5.334, 10532.394, 237.592, 52662.664 21/05/04,10:10:25,16,07,1, 11.9,1,1, 5.334, 10532.391, 237.583, 52662.646 21/05/04,10:10:25,17,07,1, 11.9,1,1, 5.334, 10532.398, 237.576, 52662.634 21/05/04,10:10:25,18,07,1, 11.9,1,1, 5.334, 10532.395, 237.563, 52662.663 21/05/04,10:10:25,19,07,1, 11.9,1,1, 5.334, 10532.397, 237.571, 52662.687 21/05/04,10:10:26,00,07,1, 11.8,1,1, 5.338, 10532.392, 237.571, 52662.687 21/05/04,10:10:26,01,07,1, 11.8,1,1, 5.338, 10532.393, 237.561, 52662.657 21/05/04,10:10:26,02,07,1, 11.8,1,1, 5.338, 10532.408, 237.584, 52662.659 21/05/04,10:10:26,03,07,1, 11.8,1,1, 5.338, 10532.387, 237.572, 52662.654 21/05/04,10:10:26,04,07,1, 11.8,1,1, 5.338, 10532.410, 237.553, 52662.666 21/05/04,10:10:26,05,07,1, 11.8,1,1, 5.338, 10532.377, 237.551, 52662.654 21/05/04,10:10:26,06,07,1, 11.8,1,1, 5.338, 10532.377, 237.559, 52662.664 21/05/04,10:10:26,07,07,1, 11.8,1,1, 5.338, 10532.383, 237.591, 52662.652 21/05/04,10:10:26,08,07,1, 11.8,1,1, 5.338, 10532.388, 237.571, 52662.649 21/05/04,10:10:26,09,07,1, 11.8,1,1, 5.338, 10532.375, 237.569, 52662.640 21/05/04,10:10:26,10,07,1, 11.8,1,1, 5.338, 10532.402, 237.556, 52662.646 21/05/04,10:10:26,11,07,1, 11.8,1,1, 5.338, 10532.384, 237.583, 52662.621 21/05/04,10:10:26,12,07,1, 11.8,1,1, 5.338, 10532.374, 237.551, 52662.644 21/05/04,10:10:26,13,07,1, 11.8,1,1, 5.338, 10532.368, 237.548, 52662.651 21/05/04,10:10:26,14,07,1, 11.8,1,1, 5.338, 10532.422, 237.554, 52662.768 21/05/04,10:10:26,15,07,1, 11.8,1,1, 5.338, 10532.342, 237.559, 52662.646 21/05/04,10:10:26,16,07,1, 11.8,1,1, 5.338, 10532.371, 237.554, 52662.711 21/05/04,10:10:26,17,07,1, 11.8,1,1, 5.338, 10532.345, 237.562, 52662.658 21/05/04,10:10:26,18,07,1, 11.8,1,1, 5.338, 10532.377, 237.568, 52662.670 21/05/04,10:10:26,19,07,1, 11.8,1,1, 5.338, 10532.368, 237.575, 52662.623 21/05/04,10:10:27,00,07,1, 11.8,1,1, 5.337, 10532.367, 237.575, 52662.623 21/05/04,10:10:27,01,07,1, 11.8,1,1, 5.337, 10532.375, 237.560, 52662.649 21/05/04,10:10:27,02,07,1, 11.8,1,1, 5.337, 10532.373, 237.545, 52662.657 21/05/04,10:10:27,03,07,1, 11.8,1,1, 5.337, 10532.363, 237.567, 52662.635 21/05/04,10:10:27,04,07,1, 11.8,1,1, 5.337, 10532.384, 237.548, 52662.681 21/05/04,10:10:27,05,07,1, 11.8,1,1, 5.337, 10532.358, 237.569, 52662.645 21/05/04,10:10:27,06,07,1, 11.8,1,1, 5.337, 10532.377, 237.598, 52662.692 21/05/04,10:10:27,07,07,1, 11.8,1,1, 5.337, 10532.371, 237.578, 52662.675 21/05/04,10:10:27,08,07,1, 11.8,1,1, 5.337, 10532.376, 237.588, 52662.699 21/05/04,10:10:27,09,07,1, 11.8,1,1, 5.337, 10532.394, 237.570, 52662.712 21/05/04,10:10:27,10,07,1, 11.8,1,1, 5.337, 10532.370, 237.559, 52662.691 21/05/04,10:10:27,11,07,1, 11.8,1,1, 5.337, 10532.381, 237.588, 52662.681 21/05/04,10:10:27,12,07,1, 11.8,1,1, 5.337, 10532.359, 237.576, 52662.685 21/05/04,10:10:27,13,07,1, 11.8,1,1, 5.337, 10532.378, 237.577, 52662.691 21/05/04,10:10:27,14,07,1, 11.8,1,1, 5.337, 10532.387, 237.600, 52662.708 21/05/04,10:10:27,15,07,1, 11.8,1,1, 5.337, 10532.369, 237.576, 52662.658 21/05/04,10:10:27,16,07,1, 11.8,1,1, 5.337, 10532.349, 237.600, 52662.649 21/05/04,10:10:27,17,07,1, 11.8,1,1, 5.337, 10532.389, 237.574, 52662.633 21/05/04,10:10:27,18,07,1, 11.8,1,1, 5.337, 10532.353, 237.588, 52662.657 21/05/04,10:10:27,19,07,1, 11.8,1,1, 5.337, 10532.365, 237.617, 52662.665 21/05/04,10:10:28,00,07,1, 11.9,1,1, 5.336, 10532.359, 237.617, 52662.665 21/05/04,10:10:28,01,07,1, 11.9,1,1, 5.336, 10532.370, 237.578, 52662.665 21/05/04,10:10:28,02,07,1, 11.9,1,1, 5.336, 10532.359, 237.574, 52662.641 21/05/04,10:10:28,03,07,1, 11.9,1,1, 5.336, 10532.376, 237.600, 52662.687 21/05/04,10:10:28,04,07,1, 11.9,1,1, 5.336, 10532.369, 237.600, 52662.644 21/05/04,10:10:28,05,07,1, 11.9,1,1, 5.336, 10532.341, 237.580, 52662.638 21/05/04,10:10:28,06,07,1, 11.9,1,1, 5.336, 10532.357, 237.574, 52662.639 21/05/04,10:10:28,07,07,1, 11.9,1,1, 5.336, 10532.373, 237.593, 52662.643 21/05/04,10:10:28,08,07,1, 11.9,1,1, 5.336, 10532.346, 237.593, 52662.622 21/05/04,10:10:28,09,07,1, 11.9,1,1, 5.336, 10532.354, 237.613, 52662.613 21/05/04,10:10:28,10,07,1, 11.9,1,1, 5.336, 10532.354, 237.598, 52662.642 21/05/04,10:10:28,11,07,1, 11.9,1,1, 5.336, 10532.352, 237.611, 52662.648 21/05/04,10:10:28,12,07,1, 11.9,1,1, 5.336, 10532.367, 237.583, 52662.682 21/05/04,10:10:28,13,07,1, 11.9,1,1, 5.336, 10532.371, 237.598, 52662.650 21/05/04,10:10:28,14,07,1, 11.9,1,1, 5.336, 10532.355, 237.590, 52662.670 21/05/04,10:10:28,15,07,1, 11.9,1,1, 5.336, 10532.356, 237.608, 52662.654 21/05/04,10:10:28,16,07,1, 11.9,1,1, 5.336, 10532.346, 237.590, 52662.663 21/05/04,10:10:28,17,07,1, 11.9,1,1, 5.336, 10532.354, 237.604, 52662.654 21/05/04,10:10:28,18,07,1, 11.9,1,1, 5.336, 10532.363, 237.598, 52662.659 21/05/04,10:10:28,19,07,1, 11.9,1,1, 5.336, 10532.367, 237.604, 52662.699 21/05/04,10:10:29,00,07,1, 11.9,1,1, 5.337, 10532.359, 237.604, 52662.699 21/05/04,10:10:29,01,07,1, 11.9,1,1, 5.337, 10532.359, 237.589, 52662.668 21/05/04,10:10:29,02,07,1, 11.9,1,1, 5.337, 10532.356, 237.625, 52662.706 21/05/04,10:10:29,03,07,1, 11.9,1,1, 5.337, 10532.374, 237.614, 52662.667 21/05/04,10:10:29,04,07,1, 11.9,1,1, 5.337, 10532.361, 237.615, 52662.699 21/05/04,10:10:29,05,07,1, 11.9,1,1, 5.337, 10532.342, 237.594, 52662.688 21/05/04,10:10:29,06,07,1, 11.9,1,1, 5.337, 10532.329, 237.619, 52662.675 21/05/04,10:10:29,07,07,1, 11.9,1,1, 5.337, 10532.353, 237.613, 52662.661 21/05/04,10:10:29,08,07,1, 11.9,1,1, 5.337, 10532.361, 237.609, 52662.693 21/05/04,10:10:29,09,07,1, 11.9,1,1, 5.337, 10532.355, 237.634, 52662.669 21/05/04,10:10:29,10,07,1, 11.9,1,1, 5.337, 10532.342, 237.637, 52662.694 21/05/04,10:10:29,11,07,1, 11.9,1,1, 5.337, 10532.335, 237.619, 52662.682 21/05/04,10:10:29,12,07,1, 11.9,1,1, 5.337, 10532.342, 237.605, 52662.686 21/05/04,10:10:29,13,07,1, 11.9,1,1, 5.337, 10532.319, 237.616, 52662.697 21/05/04,10:10:29,14,07,1, 11.9,1,1, 5.337, 10532.360, 237.610, 52662.683 21/05/04,10:10:29,15,07,1, 11.9,1,1, 5.337, 10532.325, 237.607, 52662.692 21/05/04,10:10:29,16,07,1, 11.9,1,1, 5.337, 10532.328, 237.632, 52662.675 21/05/04,10:10:29,17,07,1, 11.9,1,1, 5.337, 10532.338, 237.603, 52662.697 21/05/04,10:10:29,18,07,1, 11.9,1,1, 5.337, 10532.345, 237.609, 52662.668 21/05/04,10:10:29,19,07,1, 11.9,1,1, 5.337, 10532.354, 237.617, 52662.672 21/05/04,10:10:30,00,08,1, 11.9,1,1, 5.340, 10532.351, 237.617, 52662.672 21/05/04,10:10:30,01,08,1, 11.9,1,1, 5.340, 10532.321, 237.619, 52662.684 21/05/04,10:10:30,02,08,1, 11.9,1,1, 5.340, 10532.310, 237.609, 52662.642 21/05/04,10:10:30,03,08,1, 11.9,1,1, 5.340, 10532.321, 237.616, 52662.637 21/05/04,10:10:30,04,08,1, 11.9,1,1, 5.340, 10532.329, 237.593, 52662.625 21/05/04,10:10:30,05,08,1, 11.9,1,1, 5.340, 10532.314, 237.623, 52662.662 21/05/04,10:10:30,06,08,1, 11.9,1,1, 5.340, 10532.344, 237.587, 52662.669 21/05/04,10:10:30,07,08,1, 11.9,1,1, 5.340, 10532.358, 237.615, 52662.620 21/05/04,10:10:30,08,08,1, 11.9,1,1, 5.340, 10532.324, 237.599, 52662.618 21/05/04,10:10:30,09,08,1, 11.9,1,1, 5.340, 10532.322, 237.598, 52662.638 21/05/04,10:10:30,10,08,1, 11.9,1,1, 5.340, 10532.349, 237.613, 52662.632 21/05/04,10:10:30,11,08,1, 11.9,1,1, 5.340, 10532.334, 237.622, 52662.653 21/05/04,10:10:30,12,08,1, 11.9,1,1, 5.340, 10532.336, 237.598, 52662.611 21/05/04,10:10:30,13,08,1, 11.9,1,1, 5.340, 10532.329, 237.595, 52662.638 21/05/04,10:10:30,14,08,1, 11.9,1,1, 5.340, 10532.309, 237.605, 52662.626 21/05/04,10:10:30,15,08,1, 11.9,1,1, 5.340, 10532.316, 237.610, 52662.386 21/05/04,10:10:30,16,08,1, 11.9,1,1, 5.340, 10532.277, 237.612, 52662.648 21/05/04,10:10:30,17,08,1, 11.9,1,1, 5.340, 10532.277, 237.618, 52662.641 21/05/04,10:10:30,18,08,1, 11.9,1,1, 5.340, 10532.301, 237.619, 52662.606 21/05/04,10:10:30,19,08,1, 11.9,1,1, 5.340, 10532.307, 237.604, 52662.619 21/05/04,10:10:31,00,08,1, 11.9,1,1, 5.336, 10532.300, 237.604, 52662.619 21/05/04,10:10:31,01,08,1, 11.9,1,1, 5.336, 10532.288, 237.620, 52662.596 21/05/04,10:10:31,02,08,1, 11.9,1,1, 5.336, 10532.315, 237.626, 52662.577 21/05/04,10:10:31,03,08,1, 11.9,1,1, 5.336, 10532.304, 237.593, 52662.597 21/05/04,10:10:31,04,08,1, 11.9,1,1, 5.336, 10532.332, 237.638, 52662.611 21/05/04,10:10:31,05,08,1, 11.9,1,1, 5.336, 10532.304, 237.609, 52662.615 21/05/04,10:10:31,06,08,1, 11.9,1,1, 5.336, 10532.325, 237.608, 52662.591 21/05/04,10:10:31,07,08,1, 11.9,1,1, 5.336, 10532.299, 237.622, 52662.608 21/05/04,10:10:31,08,08,1, 11.9,1,1, 5.336, 10532.298, 237.633, 52662.598 21/05/04,10:10:31,09,08,1, 11.9,1,1, 5.336, 10532.289, 237.609, 52662.610 21/05/04,10:10:31,10,08,1, 11.9,1,1, 5.336, 10532.300, 237.639, 52662.540 21/05/04,10:10:31,11,08,1, 11.9,1,1, 5.336, 10532.254, 237.660, 52662.688 21/05/04,10:10:31,12,08,1, 11.9,1,1, 5.336, 10532.311, 237.628, 52662.609 21/05/04,10:10:31,13,08,1, 11.9,1,1, 5.336, 10532.299, 237.640, 52662.602 21/05/04,10:10:31,14,08,1, 11.9,1,1, 5.336, 10532.297, 237.617, 52662.605 21/05/04,10:10:31,15,08,1, 11.9,1,1, 5.336, 10532.283, 237.616, 52662.603 21/05/04,10:10:31,16,08,1, 11.9,1,1, 5.336, 10532.288, 237.649, 52662.621 21/05/04,10:10:31,17,08,1, 11.9,1,1, 5.336, 10532.289, 237.642, 52662.626 21/05/04,10:10:31,18,08,1, 11.9,1,1, 5.336, 10532.305, 237.644, 52662.635 21/05/04,10:10:31,19,08,1, 11.9,1,1, 5.336, 10532.295, 237.654, 52662.612 21/05/04,10:10:32,00,08,1, 11.8,1,1, 5.340, 10532.292, 237.654, 52662.612 21/05/04,10:10:32,01,08,1, 11.8,1,1, 5.340, 10532.305, 237.655, 52662.608 21/05/04,10:10:32,02,08,1, 11.8,1,1, 5.340, 10532.258, 237.652, 52662.644 21/05/04,10:10:32,03,08,1, 11.8,1,1, 5.340, 10532.298, 237.621, 52662.623 21/05/04,10:10:32,04,08,1, 11.8,1,1, 5.340, 10532.293, 237.640, 52662.657 21/05/04,10:10:32,05,08,1, 11.8,1,1, 5.340, 10532.258, 237.621, 52662.475 21/05/04,10:10:32,06,08,1, 11.8,1,1, 5.340, 10532.317, 237.654, 52662.735 21/05/04,10:10:32,07,08,1, 11.8,1,1, 5.340, 10532.318, 237.622, 52662.576 21/05/04,10:10:32,08,08,1, 11.8,1,1, 5.340, 10532.315, 237.633, 52662.624 21/05/04,10:10:32,09,08,1, 11.8,1,1, 5.340, 10532.295, 237.632, 52662.631 21/05/04,10:10:32,10,08,1, 11.8,1,1, 5.340, 10532.281, 237.655, 52662.582 21/05/04,10:10:32,11,08,1, 11.8,1,1, 5.340, 10532.293, 237.635, 52662.620 21/05/04,10:10:32,12,08,1, 11.8,1,1, 5.340, 10532.296, 237.643, 52662.614 21/05/04,10:10:32,13,08,1, 11.8,1,1, 5.340, 10532.295, 237.638, 52662.641 21/05/04,10:10:32,14,08,1, 11.8,1,1, 5.340, 10532.298, 237.639, 52662.652 21/05/04,10:10:32,15,08,1, 11.8,1,1, 5.340, 10532.284, 237.627, 52662.618 21/05/04,10:10:32,16,08,1, 11.8,1,1, 5.340, 10532.288, 237.640, 52662.616 21/05/04,10:10:32,17,08,1, 11.8,1,1, 5.340, 10532.290, 237.656, 52662.639 21/05/04,10:10:32,18,08,1, 11.8,1,1, 5.340, 10532.281, 237.693, 52662.618 21/05/04,10:10:32,19,08,1, 11.8,1,1, 5.340, 10532.296, 237.655, 52662.637 21/05/04,10:10:33,00,08,1, 11.8,1,1, 5.337, 10532.292, 237.655, 52662.637 21/05/04,10:10:33,01,08,1, 11.8,1,1, 5.337, 10532.301, 237.656, 52662.650 21/05/04,10:10:33,02,08,1, 11.8,1,1, 5.337, 10532.310, 237.659, 52662.638 21/05/04,10:10:33,03,08,1, 11.8,1,1, 5.337, 10532.293, 237.650, 52662.627 21/05/04,10:10:33,04,08,1, 11.8,1,1, 5.337, 10532.293, 237.665, 52662.641 21/05/04,10:10:33,05,08,1, 11.8,1,1, 5.337, 10532.301, 237.673, 52662.606 21/05/04,10:10:33,06,08,1, 11.8,1,1, 5.337, 10532.253, 237.655, 52662.420 21/05/04,10:10:33,07,08,1, 11.8,1,1, 5.337, 10532.246, 237.713, 52662.756 21/05/04,10:10:33,08,08,1, 11.8,1,1, 5.337, 10532.313, 237.669, 52662.699 21/05/04,10:10:33,09,08,1, 11.8,1,1, 5.337, 10532.295, 237.681, 52662.662 21/05/04,10:10:33,10,08,1, 11.8,1,1, 5.337, 10532.272, 237.686, 52662.662 21/05/04,10:10:33,11,08,1, 11.8,1,1, 5.337, 10532.284, 237.704, 52662.650 21/05/04,10:10:33,12,08,1, 11.8,1,1, 5.337, 10532.282, 237.688, 52662.649 21/05/04,10:10:33,13,08,1, 11.8,1,1, 5.337, 10532.274, 237.673, 52662.641 21/05/04,10:10:33,14,08,1, 11.8,1,1, 5.337, 10532.273, 237.685, 52662.678 21/05/04,10:10:33,15,08,1, 11.8,1,1, 5.337, 10532.259, 237.705, 52662.651 21/05/04,10:10:33,16,08,1, 11.8,1,1, 5.337, 10532.281, 237.700, 52662.673 21/05/04,10:10:33,17,08,1, 11.8,1,1, 5.337, 10532.279, 237.721, 52662.663 21/05/04,10:10:33,18,08,1, 11.8,1,1, 5.337, 10532.256, 237.708, 52662.664 21/05/04,10:10:33,19,08,1, 11.8,1,1, 5.337, 10532.251, 237.701, 52662.660 21/05/04,10:10:34,00,08,1, 11.8,1,1, 5.337, 10532.250, 237.701, 52662.660 21/05/04,10:10:34,01,08,1, 11.8,1,1, 5.337, 10532.282, 237.705, 52662.678 21/05/04,10:10:34,02,08,1, 11.8,1,1, 5.337, 10532.269, 237.664, 52662.644 21/05/04,10:10:34,03,08,1, 11.8,1,1, 5.337, 10532.264, 237.688, 52662.610 21/05/04,10:10:34,04,08,1, 11.8,1,1, 5.337, 10532.276, 237.693, 52662.652 21/05/04,10:10:34,05,08,1, 11.8,1,1, 5.337, 10532.260, 237.691, 52662.633 21/05/04,10:10:34,06,08,1, 11.8,1,1, 5.337, 10532.269, 237.684, 52662.613 21/05/04,10:10:34,07,08,1, 11.8,1,1, 5.337, 10532.264, 237.686, 52662.638 21/05/04,10:10:34,08,08,1, 11.8,1,1, 5.337, 10532.256, 237.703, 52662.638 21/05/04,10:10:34,09,08,1, 11.8,1,1, 5.337, 10532.262, 237.690, 52662.642 21/05/04,10:10:34,10,08,1, 11.8,1,1, 5.337, 10532.255, 237.690, 52662.641 21/05/04,10:10:34,11,08,1, 11.8,1,1, 5.337, 10532.244, 237.684, 52662.641 21/05/04,10:10:34,12,08,1, 11.8,1,1, 5.337, 10532.280, 237.672, 52662.637 21/05/04,10:10:34,13,08,1, 11.8,1,1, 5.337, 10532.264, 237.675, 52662.631 21/05/04,10:10:34,14,08,1, 11.8,1,1, 5.337, 10532.258, 237.691, 52662.637 21/05/04,10:10:34,15,08,1, 11.8,1,1, 5.337, 10532.272, 237.692, 52662.656 21/05/04,10:10:34,16,08,1, 11.8,1,1, 5.337, 10532.271, 237.694, 52662.638 21/05/04,10:10:34,17,08,1, 11.8,1,1, 5.337, 10532.256, 237.677, 52662.599 21/05/04,10:10:34,18,08,1, 11.8,1,1, 5.337, 10532.275, 237.681, 52662.638 21/05/04,10:10:34,19,08,1, 11.8,1,1, 5.337, 10532.240, 237.706, 52662.615 21/05/04,10:10:35,00,07,1, 11.9,1,1, 5.335, 10532.234, 237.706, 52662.615 21/05/04,10:10:35,01,07,1, 11.9,1,1, 5.335, 10532.275, 237.694, 52662.638 21/05/04,10:10:35,02,07,1, 11.9,1,1, 5.335, 10532.253, 237.688, 52662.620 21/05/04,10:10:35,03,07,1, 11.9,1,1, 5.335, 10532.262, 237.704, 52662.585 21/05/04,10:10:35,04,07,1, 11.9,1,1, 5.335, 10532.262, 237.737, 52662.620 21/05/04,10:10:35,05,07,1, 11.9,1,1, 5.335, 10532.246, 237.708, 52662.657 21/05/04,10:10:35,06,07,1, 11.9,1,1, 5.335, 10532.283, 237.681, 52662.610 21/05/04,10:10:35,07,07,1, 11.9,1,1, 5.335, 10532.226, 237.708, 52662.624 21/05/04,10:10:35,08,07,1, 11.9,1,1, 5.335, 10532.252, 237.720, 52662.593 21/05/04,10:10:35,09,07,1, 11.9,1,1, 5.335, 10532.253, 237.700, 52662.588 21/05/04,10:10:35,10,07,1, 11.9,1,1, 5.335, 10532.252, 237.702, 52662.624 21/05/04,10:10:35,11,07,1, 11.9,1,1, 5.335, 10532.262, 237.715, 52662.571 21/05/04,10:10:35,12,07,1, 11.9,1,1, 5.335, 10532.230, 237.722, 52662.625 21/05/04,10:10:35,13,07,1, 11.9,1,1, 5.335, 10532.243, 237.726, 52662.610 21/05/04,10:10:35,14,07,1, 11.9,1,1, 5.335, 10532.258, 237.728, 52662.610 21/05/04,10:10:35,15,07,1, 11.9,1,1, 5.335, 10532.231, 237.724, 52662.608 21/05/04,10:10:35,16,07,1, 11.9,1,1, 5.335, 10532.243, 237.721, 52662.607 21/05/04,10:10:35,17,07,1, 11.9,1,1, 5.335, 10532.261, 237.729, 52662.595 21/05/04,10:10:35,18,07,1, 11.9,1,1, 5.335, 10532.247, 237.732, 52662.636 21/05/04,10:10:35,19,07,1, 11.9,1,1, 5.335, 10532.264, 237.712, 52662.658 21/05/04,10:10:36,00,08,1, 11.9,1,1, 5.340, 10532.259, 237.712, 52662.658 21/05/04,10:10:36,01,08,1, 11.9,1,1, 5.340, 10532.247, 237.743, 52662.645 21/05/04,10:10:36,02,08,1, 11.9,1,1, 5.340, 10532.258, 237.732, 52662.631 21/05/04,10:10:36,03,08,1, 11.9,1,1, 5.340, 10532.262, 237.718, 52662.636 21/05/04,10:10:36,04,08,1, 11.9,1,1, 5.340, 10532.242, 237.688, 52662.633 21/05/04,10:10:36,05,08,1, 11.9,1,1, 5.340, 10532.262, 237.719, 52662.651 21/05/04,10:10:36,06,08,1, 11.9,1,1, 5.340, 10532.247, 237.733, 52662.621 21/05/04,10:10:36,07,08,1, 11.9,1,1, 5.340, 10532.249, 237.716, 52662.649 21/05/04,10:10:36,08,08,1, 11.9,1,1, 5.340, 10532.257, 237.718, 52662.621 21/05/04,10:10:36,09,08,1, 11.9,1,1, 5.340, 10532.235, 237.741, 52662.607 21/05/04,10:10:36,10,08,1, 11.9,1,1, 5.340, 10532.244, 237.722, 52662.653 21/05/04,10:10:36,11,08,1, 11.9,1,1, 5.340, 10532.226, 237.735, 52662.599 21/05/04,10:10:36,12,08,1, 11.9,1,1, 5.340, 10532.264, 237.730, 52662.670 21/05/04,10:10:36,13,08,1, 11.9,1,1, 5.340, 10532.270, 237.756, 52662.627 21/05/04,10:10:36,14,08,1, 11.9,1,1, 5.340, 10532.266, 237.745, 52662.640 21/05/04,10:10:36,15,08,1, 11.9,1,1, 5.340, 10532.262, 237.742, 52662.607 21/05/04,10:10:36,16,08,1, 11.9,1,1, 5.340, 10532.269, 237.740, 52662.639 21/05/04,10:10:36,17,08,1, 11.9,1,1, 5.340, 10532.236, 237.753, 52662.629 21/05/04,10:10:36,18,08,1, 11.9,1,1, 5.340, 10532.247, 237.723, 52662.593 21/05/04,10:10:36,19,08,1, 11.9,1,1, 5.340, 10532.242, 237.745, 52662.638 21/05/04,10:10:37,00,07,1, 11.9,1,1, 5.340, 10532.242, 237.745, 52662.638 21/05/04,10:10:37,01,07,1, 11.9,1,1, 5.340, 10532.238, 237.749, 52662.609 21/05/04,10:10:37,02,07,1, 11.9,1,1, 5.340, 10532.243, 237.739, 52662.643 21/05/04,10:10:37,03,07,1, 11.9,1,1, 5.340, 10532.254, 237.729, 52662.651 21/05/04,10:10:37,04,07,1, 11.9,1,1, 5.340, 10532.256, 237.733, 52662.634 21/05/04,10:10:37,05,07,1, 11.9,1,1, 5.340, 10532.241, 237.758, 52662.619 21/05/04,10:10:37,06,07,1, 11.9,1,1, 5.340, 10532.246, 237.746, 52662.647 21/05/04,10:10:37,07,07,1, 11.9,1,1, 5.340, 10532.241, 237.780, 52662.664 21/05/04,10:10:37,08,07,1, 11.9,1,1, 5.340, 10532.245, 237.770, 52662.790 21/05/04,10:10:37,09,07,1, 11.9,1,1, 5.340, 10532.246, 237.773, 52662.648 21/05/04,10:10:37,10,07,1, 11.9,1,1, 5.340, 10532.249, 237.761, 52662.621 21/05/04,10:10:37,11,07,1, 11.9,1,1, 5.340, 10532.213, 237.779, 52662.652 21/05/04,10:10:37,12,07,1, 11.9,1,1, 5.340, 10532.243, 237.769, 52662.659 21/05/04,10:10:37,13,07,1, 11.9,1,1, 5.340, 10532.217, 237.786, 52662.622 21/05/04,10:10:37,14,07,1, 11.9,1,1, 5.340, 10532.237, 237.760, 52662.643 21/05/04,10:10:37,15,07,1, 11.9,1,1, 5.340, 10532.233, 237.774, 52662.625 21/05/04,10:10:37,16,07,1, 11.9,1,1, 5.340, 10532.218, 237.769, 52662.623 21/05/04,10:10:37,17,07,1, 11.9,1,1, 5.340, 10532.207, 237.756, 52662.623 21/05/04,10:10:37,18,07,1, 11.9,1,1, 5.340, 10532.223, 237.766, 52662.610 21/05/04,10:10:37,19,07,1, 11.9,1,1, 5.340, 10532.242, 237.766, 52662.608 21/05/04,10:10:38,00,07,1, 11.9,1,1, 5.341, 10532.234, 237.766, 52662.608 21/05/04,10:10:38,01,07,1, 11.9,1,1, 5.341, 10532.251, 237.757, 52662.629 21/05/04,10:10:38,02,07,1, 11.9,1,1, 5.341, 10532.248, 237.768, 52662.625 21/05/04,10:10:38,03,07,1, 11.9,1,1, 5.341, 10532.237, 237.770, 52662.493 21/05/04,10:10:38,04,07,1, 11.9,1,1, 5.341, 10532.214, 237.812, 52662.690 21/05/04,10:10:38,05,07,1, 11.9,1,1, 5.341, 10532.228, 237.786, 52662.634 21/05/04,10:10:38,06,07,1, 11.9,1,1, 5.341, 10532.254, 237.786, 52662.651 21/05/04,10:10:38,07,07,1, 11.9,1,1, 5.341, 10532.235, 237.794, 52662.660 21/05/04,10:10:38,08,07,1, 11.9,1,1, 5.341, 10532.220, 237.799, 52662.626 21/05/04,10:10:38,09,07,1, 11.9,1,1, 5.341, 10532.241, 237.784, 52662.665 21/05/04,10:10:38,10,07,1, 11.9,1,1, 5.341, 10532.256, 237.788, 52662.746 21/05/04,10:10:38,11,07,1, 11.9,1,1, 5.341, 10532.203, 237.804, 52662.617 21/05/04,10:10:38,12,07,1, 11.9,1,1, 5.341, 10532.228, 237.805, 52662.712 21/05/04,10:10:38,13,07,1, 11.9,1,1, 5.341, 10532.230, 237.817, 52662.662 21/05/04,10:10:38,14,07,1, 11.9,1,1, 5.341, 10532.254, 237.812, 52662.597 21/05/04,10:10:38,15,07,1, 11.9,1,1, 5.341, 10532.234, 237.808, 52662.603 21/05/04,10:10:38,16,07,1, 11.9,1,1, 5.341, 10532.225, 237.811, 52662.632 21/05/04,10:10:38,17,07,1, 11.9,1,1, 5.341, 10532.252, 237.816, 52662.588 21/05/04,10:10:38,18,07,1, 11.9,1,1, 5.341, 10532.241, 237.808, 52662.650 21/05/04,10:10:38,19,07,1, 11.9,1,1, 5.341, 10532.224, 237.799, 52662.645 21/05/04,10:10:39,00,07,1, 11.8,1,1, 5.344, 10532.217, 237.799, 52662.645 21/05/04,10:10:39,01,07,1, 11.8,1,1, 5.344, 10532.229, 237.824, 52662.628 21/05/04,10:10:39,02,07,1, 11.8,1,1, 5.344, 10532.241, 237.802, 52662.620 21/05/04,10:10:39,03,07,1, 11.8,1,1, 5.344, 10532.246, 237.812, 52662.646 21/05/04,10:10:39,04,07,1, 11.8,1,1, 5.344, 10532.252, 237.810, 52662.648 21/05/04,10:10:39,05,07,1, 11.8,1,1, 5.344, 10532.259, 237.827, 52662.833 21/05/04,10:10:39,06,07,1, 11.8,1,1, 5.344, 10532.242, 237.820, 52662.547 21/05/04,10:10:39,07,07,1, 11.8,1,1, 5.344, 10532.215, 237.832, 52662.632 21/05/04,10:10:39,08,07,1, 11.8,1,1, 5.344, 10532.209, 237.826, 52662.620 21/05/04,10:10:39,09,07,1, 11.8,1,1, 5.344, 10532.210, 237.828, 52662.645 21/05/04,10:10:39,10,07,1, 11.8,1,1, 5.344, 10532.228, 237.823, 52662.602 21/05/04,10:10:39,11,07,1, 11.8,1,1, 5.344, 10532.259, 237.838, 52662.667 21/05/04,10:10:39,12,07,1, 11.8,1,1, 5.344, 10532.253, 237.811, 52662.634 21/05/04,10:10:39,13,07,1, 11.8,1,1, 5.344, 10532.217, 237.822, 52662.672 21/05/04,10:10:39,14,07,1, 11.8,1,1, 5.344, 10532.243, 237.819, 52662.644 21/05/04,10:10:39,15,07,1, 11.8,1,1, 5.344, 10532.256, 237.823, 52662.659 21/05/04,10:10:39,16,07,1, 11.8,1,1, 5.344, 10532.228, 237.849, 52662.639 21/05/04,10:10:39,17,07,1, 11.8,1,1, 5.344, 10532.232, 237.821, 52662.624 21/05/04,10:10:39,18,07,1, 11.8,1,1, 5.344, 10532.220, 237.824, 52662.642 21/05/04,10:10:39,19,07,1, 11.8,1,1, 5.344, 10532.213, 237.859, 52662.643 21/05/04,10:10:40,00,07,1, 11.9,1,1, 5.339, 10532.209, 237.859, 52662.643 21/05/04,10:10:40,01,07,1, 11.9,1,1, 5.339, 10532.232, 237.824, 52662.638 21/05/04,10:10:40,02,07,1, 11.9,1,1, 5.339, 10532.223, 237.819, 52662.649 21/05/04,10:10:40,03,07,1, 11.9,1,1, 5.339, 10532.211, 237.816, 52662.556 21/05/04,10:10:40,04,07,1, 11.9,1,1, 5.339, 10532.229, 237.828, 52662.720 21/05/04,10:10:40,05,07,1, 11.9,1,1, 5.339, 10532.243, 237.817, 52662.661 21/05/04,10:10:40,06,07,1, 11.9,1,1, 5.339, 10532.235, 237.813, 52662.699 21/05/04,10:10:40,07,07,1, 11.9,1,1, 5.339, 10532.239, 237.825, 52662.667 21/05/04,10:10:40,08,07,1, 11.9,1,1, 5.339, 10532.247, 237.823, 52662.665 21/05/04,10:10:40,09,07,1, 11.9,1,1, 5.339, 10532.241, 237.853, 52662.657 21/05/04,10:10:40,10,07,1, 11.9,1,1, 5.339, 10532.255, 237.848, 52662.613 21/05/04,10:10:40,11,07,1, 11.9,1,1, 5.339, 10532.226, 237.834, 52662.662 21/05/04,10:10:40,12,07,1, 11.9,1,1, 5.339, 10532.256, 237.837, 52662.659 21/05/04,10:10:40,13,07,1, 11.9,1,1, 5.339, 10532.233, 237.842, 52662.643 21/05/04,10:10:40,14,07,1, 11.9,1,1, 5.339, 10532.248, 237.834, 52662.643 21/05/04,10:10:40,15,07,1, 11.9,1,1, 5.339, 10532.259, 237.842, 52662.641 21/05/04,10:10:40,16,07,1, 11.9,1,1, 5.339, 10532.213, 237.855, 52662.623 21/05/04,10:10:40,17,07,1, 11.9,1,1, 5.339, 10532.218, 237.848, 52662.613 21/05/04,10:10:40,18,07,1, 11.9,1,1, 5.339, 10532.229, 237.851, 52662.673 21/05/04,10:10:40,19,07,1, 11.9,1,1, 5.339, 10532.237, 237.844, 52662.639 21/05/04,10:10:41,00,07,1, 11.8,1,1, 5.338, 10532.234, 237.844, 52662.639 21/05/04,10:10:41,01,07,1, 11.8,1,1, 5.338, 10532.249, 237.849, 52662.626 21/05/04,10:10:41,02,07,1, 11.8,1,1, 5.338, 10532.254, 237.847, 52662.638 21/05/04,10:10:41,03,07,1, 11.8,1,1, 5.338, 10532.236, 237.861, 52662.654 21/05/04,10:10:41,04,07,1, 11.8,1,1, 5.338, 10532.258, 237.852, 52662.639 21/05/04,10:10:41,05,07,1, 11.8,1,1, 5.338, 10532.253, 237.868, 52662.649 21/05/04,10:10:41,06,07,1, 11.8,1,1, 5.338, 10532.228, 237.877, 52662.622 21/05/04,10:10:41,07,07,1, 11.8,1,1, 5.338, 10532.243, 237.879, 52662.645 21/05/04,10:10:41,08,07,1, 11.8,1,1, 5.338, 10532.237, 237.882, 52662.639 21/05/04,10:10:41,09,07,1, 11.8,1,1, 5.338, 10532.245, 237.861, 52662.613 21/05/04,10:10:41,10,07,1, 11.8,1,1, 5.338, 10532.258, 237.856, 52662.654 21/05/04,10:10:41,11,07,1, 11.8,1,1, 5.338, 10532.283, 237.852, 52662.624 21/05/04,10:10:41,12,07,1, 11.8,1,1, 5.338, 10532.244, 237.853, 52662.611 21/05/04,10:10:41,13,07,1, 11.8,1,1, 5.338, 10532.254, 237.844, 52662.619 21/05/04,10:10:41,14,07,1, 11.8,1,1, 5.338, 10532.249, 237.885, 52662.639 21/05/04,10:10:41,15,07,1, 11.8,1,1, 5.338, 10532.243, 237.886, 52662.665 21/05/04,10:10:41,16,07,1, 11.8,1,1, 5.338, 10532.267, 237.880, 52662.617 21/05/04,10:10:41,17,07,1, 11.8,1,1, 5.338, 10532.252, 237.886, 52662.638 21/05/04,10:10:41,18,07,1, 11.8,1,1, 5.338, 10532.249, 237.876, 52662.645 21/05/04,10:10:41,19,07,1, 11.8,1,1, 5.338, 10532.257, 237.870, 52662.626 21/05/04,10:10:42,00,08,1, 11.9,1,1, 5.340, 10532.250, 237.870, 52662.626 21/05/04,10:10:42,01,08,1, 11.9,1,1, 5.340, 10532.253, 237.887, 52662.624 21/05/04,10:10:42,02,08,1, 11.9,1,1, 5.340, 10532.225, 237.879, 52662.642 21/05/04,10:10:42,03,08,1, 11.9,1,1, 5.340, 10532.240, 237.897, 52662.656 21/05/04,10:10:42,04,08,1, 11.9,1,1, 5.340, 10532.240, 237.893, 52662.634 21/05/04,10:10:42,05,08,1, 11.9,1,1, 5.340, 10532.259, 237.902, 52662.688 21/05/04,10:10:42,06,08,1, 11.9,1,1, 5.340, 10532.239, 237.887, 52662.650 21/05/04,10:10:42,07,08,1, 11.9,1,1, 5.340, 10532.246, 237.890, 52662.643 21/05/04,10:10:42,08,08,1, 11.9,1,1, 5.340, 10532.229, 237.883, 52662.649 21/05/04,10:10:42,09,08,1, 11.9,1,1, 5.340, 10532.241, 237.880, 52662.623 21/05/04,10:10:42,10,08,1, 11.9,1,1, 5.340, 10532.228, 237.878, 52662.625 21/05/04,10:10:42,11,08,1, 11.9,1,1, 5.340, 10532.246, 237.885, 52662.634 21/05/04,10:10:42,12,08,1, 11.9,1,1, 5.340, 10532.230, 237.883, 52662.661 21/05/04,10:10:42,13,08,1, 11.9,1,1, 5.340, 10532.231, 237.886, 52662.623 21/05/04,10:10:42,14,08,1, 11.9,1,1, 5.340, 10532.227, 237.870, 52662.662 21/05/04,10:10:42,15,08,1, 11.9,1,1, 5.340, 10532.232, 237.882, 52662.655 21/05/04,10:10:42,16,08,1, 11.9,1,1, 5.340, 10532.251, 237.913, 52662.670 21/05/04,10:10:42,17,08,1, 11.9,1,1, 5.340, 10532.241, 237.866, 52662.674 21/05/04,10:10:42,18,08,1, 11.9,1,1, 5.340, 10532.244, 237.890, 52662.628 21/05/04,10:10:42,19,08,1, 11.9,1,1, 5.340, 10532.239, 237.885, 52662.651 21/05/04,10:10:43,00,08,1, 11.9,1,1, 5.338, 10532.234, 237.885, 52662.651 21/05/04,10:10:43,01,08,1, 11.9,1,1, 5.338, 10532.251, 237.887, 52662.623 21/05/04,10:10:43,02,08,1, 11.9,1,1, 5.338, 10532.252, 237.900, 52662.597 21/05/04,10:10:43,03,08,1, 11.9,1,1, 5.338, 10532.254, 237.889, 52662.622 21/05/04,10:10:43,04,08,1, 11.9,1,1, 5.338, 10532.234, 237.913, 52662.602 21/05/04,10:10:43,05,08,1, 11.9,1,1, 5.338, 10532.217, 237.906, 52662.606 21/05/04,10:10:43,06,08,1, 11.9,1,1, 5.338, 10532.227, 237.895, 52662.618 21/05/04,10:10:43,07,08,1, 11.9,1,1, 5.338, 10532.245, 237.888, 52662.591 21/05/04,10:10:43,08,08,1, 11.9,1,1, 5.338, 10532.246, 237.899, 52662.639 21/05/04,10:10:43,09,08,1, 11.9,1,1, 5.338, 10532.230, 237.898, 52662.587 21/05/04,10:10:43,10,08,1, 11.9,1,1, 5.338, 10532.230, 237.883, 52662.602 21/05/04,10:10:43,11,08,1, 11.9,1,1, 5.338, 10532.234, 237.899, 52662.591 21/05/04,10:10:43,12,08,1, 11.9,1,1, 5.338, 10532.242, 237.913, 52662.607 21/05/04,10:10:43,13,08,1, 11.9,1,1, 5.338, 10532.224, 237.903, 52662.598 21/05/04,10:10:43,14,08,1, 11.9,1,1, 5.338, 10532.237, 237.891, 52662.629 21/05/04,10:10:43,15,08,1, 11.9,1,1, 5.338, 10532.233, 237.926, 52662.654 21/05/04,10:10:43,16,08,1, 11.9,1,1, 5.338, 10532.227, 237.903, 52662.630 21/05/04,10:10:43,17,08,1, 11.9,1,1, 5.338, 10532.216, 237.935, 52662.653 21/05/04,10:10:43,18,08,1, 11.9,1,1, 5.338, 10532.219, 237.911, 52662.636 21/05/04,10:10:43,19,08,1, 11.9,1,1, 5.338, 10532.240, 237.922, 52662.582 21/05/04,10:10:44,00,07,1, 11.8,1,1, 5.339, 10532.234, 237.922, 52662.582 21/05/04,10:10:44,01,07,1, 11.8,1,1, 5.339, 10532.217, 237.926, 52662.618 21/05/04,10:10:44,02,07,1, 11.8,1,1, 5.339, 10532.230, 237.907, 52662.595 21/05/04,10:10:44,03,07,1, 11.8,1,1, 5.339, 10532.216, 237.906, 52662.622 21/05/04,10:10:44,04,07,1, 11.8,1,1, 5.339, 10532.227, 237.922, 52662.578 21/05/04,10:10:44,05,07,1, 11.8,1,1, 5.339, 10532.219, 237.916, 52662.608 21/05/04,10:10:44,06,07,1, 11.8,1,1, 5.339, 10532.228, 237.904, 52662.608 21/05/04,10:10:44,07,07,1, 11.8,1,1, 5.339, 10532.199, 237.908, 52662.627 21/05/04,10:10:44,08,07,1, 11.8,1,1, 5.339, 10532.215, 237.898, 52662.656 21/05/04,10:10:44,09,07,1, 11.8,1,1, 5.339, 10532.221, 237.897, 52662.569 21/05/04,10:10:44,10,07,1, 11.8,1,1, 5.339, 10532.243, 237.919, 52662.644 21/05/04,10:10:44,11,07,1, 11.8,1,1, 5.339, 10532.239, 237.906, 52662.622 21/05/04,10:10:44,12,07,1, 11.8,1,1, 5.339, 10532.207, 237.925, 52662.610 21/05/04,10:10:44,13,07,1, 11.8,1,1, 5.339, 10532.232, 237.906, 52662.615 21/05/04,10:10:44,14,07,1, 11.8,1,1, 5.339, 10532.222, 237.902, 52662.423 21/05/04,10:10:44,15,07,1, 11.8,1,1, 5.339, 10532.215, 237.935, 52662.667 21/05/04,10:10:44,16,07,1, 11.8,1,1, 5.339, 10532.249, 237.933, 52662.640 21/05/04,10:10:44,17,07,1, 11.8,1,1, 5.339, 10532.232, 237.911, 52662.595 21/05/04,10:10:44,18,07,1, 11.8,1,1, 5.339, 10532.218, 237.907, 52662.583 21/05/04,10:10:44,19,07,1, 11.8,1,1, 5.339, 10532.233, 237.918, 52662.605 21/05/04,10:10:45,00,08,1, 11.8,1,1, 5.341, 10532.225, 237.918, 52662.605 21/05/04,10:10:45,01,08,1, 11.8,1,1, 5.341, 10532.236, 237.930, 52662.576 21/05/04,10:10:45,02,08,1, 11.8,1,1, 5.341, 10532.261, 237.922, 52662.578 21/05/04,10:10:45,03,08,1, 11.8,1,1, 5.341, 10532.235, 237.917, 52662.569 21/05/04,10:10:45,04,08,1, 11.8,1,1, 5.341, 10532.222, 237.933, 52662.589 21/05/04,10:10:45,05,08,1, 11.8,1,1, 5.341, 10532.231, 237.924, 52662.594 21/05/04,10:10:45,06,08,1, 11.8,1,1, 5.341, 10532.212, 237.915, 52662.563 21/05/04,10:10:45,07,08,1, 11.8,1,1, 5.341, 10532.245, 237.930, 52662.581 21/05/04,10:10:45,08,08,1, 11.8,1,1, 5.341, 10532.232, 237.925, 52662.613 21/05/04,10:10:45,09,08,1, 11.8,1,1, 5.341, 10532.246, 237.909, 52662.300 21/05/04,10:10:45,10,08,1, 11.8,1,1, 5.341, 10532.220, 237.944, 52662.602 21/05/04,10:10:45,11,08,1, 11.8,1,1, 5.341, 10532.212, 237.947, 52662.600 21/05/04,10:10:45,12,08,1, 11.8,1,1, 5.341, 10532.206, 237.952, 52662.598 21/05/04,10:10:45,13,08,1, 11.8,1,1, 5.341, 10532.227, 237.928, 52662.620 21/05/04,10:10:45,14,08,1, 11.8,1,1, 5.341, 10532.249, 237.924, 52662.596 21/05/04,10:10:45,15,08,1, 11.8,1,1, 5.341, 10532.230, 237.955, 52662.746 21/05/04,10:10:45,16,08,1, 11.8,1,1, 5.341, 10532.235, 237.925, 52662.495 21/05/04,10:10:45,17,08,1, 11.8,1,1, 5.341, 10532.231, 237.947, 52662.552 21/05/04,10:10:45,18,08,1, 11.8,1,1, 5.341, 10532.239, 237.941, 52662.581 21/05/04,10:10:45,19,08,1, 11.8,1,1, 5.341, 10532.241, 237.943, 52662.579 21/05/04,10:10:46,00,07,1, 11.9,1,1, 5.341, 10532.234, 237.943, 52662.579 21/05/04,10:10:46,01,07,1, 11.9,1,1, 5.341, 10532.233, 237.944, 52662.606 21/05/04,10:10:46,02,07,1, 11.9,1,1, 5.341, 10532.223, 237.961, 52662.612 21/05/04,10:10:46,03,07,1, 11.9,1,1, 5.341, 10532.223, 237.947, 52662.615 21/05/04,10:10:46,04,07,1, 11.9,1,1, 5.341, 10532.229, 237.953, 52662.605 21/05/04,10:10:46,05,07,1, 11.9,1,1, 5.341, 10532.218, 237.949, 52662.606 21/05/04,10:10:46,06,07,1, 11.9,1,1, 5.341, 10532.238, 237.956, 52662.586 21/05/04,10:10:46,07,07,1, 11.9,1,1, 5.341, 10532.237, 237.955, 52662.640 21/05/04,10:10:46,08,07,1, 11.9,1,1, 5.341, 10532.242, 237.935, 52662.613 21/05/04,10:10:46,09,07,1, 11.9,1,1, 5.341, 10532.253, 237.958, 52662.615 21/05/04,10:10:46,10,07,1, 11.9,1,1, 5.341, 10532.256, 237.960, 52662.588 21/05/04,10:10:46,11,07,1, 11.9,1,1, 5.341, 10532.250, 237.964, 52662.627 21/05/04,10:10:46,12,07,1, 11.9,1,1, 5.341, 10532.295, 237.960, 52662.575 21/05/04,10:10:46,13,07,1, 11.9,1,1, 5.341, 10532.228, 237.963, 52662.604 21/05/04,10:10:46,14,07,1, 11.9,1,1, 5.341, 10532.245, 237.966, 52662.614 21/05/04,10:10:46,15,07,1, 11.9,1,1, 5.341, 10532.235, 237.953, 52662.590 21/05/04,10:10:46,16,07,1, 11.9,1,1, 5.341, 10532.233, 237.985, 52662.631 21/05/04,10:10:46,17,07,1, 11.9,1,1, 5.341, 10532.233, 237.975, 52662.603 21/05/04,10:10:46,18,07,1, 11.9,1,1, 5.341, 10532.238, 237.956, 52662.589 21/05/04,10:10:46,19,07,1, 11.9,1,1, 5.341, 10532.264, 237.982, 52662.615 21/05/04,10:10:47,00,08,1, 11.9,1,1, 5.340, 10532.259, 237.982, 52662.615 21/05/04,10:10:47,01,08,1, 11.9,1,1, 5.340, 10532.252, 237.965, 52662.592 21/05/04,10:10:47,02,08,1, 11.9,1,1, 5.340, 10532.231, 237.986, 52662.589 21/05/04,10:10:47,03,08,1, 11.9,1,1, 5.340, 10532.249, 237.991, 52662.617 21/05/04,10:10:47,04,08,1, 11.9,1,1, 5.340, 10532.242, 237.967, 52662.588 21/05/04,10:10:47,05,08,1, 11.9,1,1, 5.340, 10532.230, 237.957, 52662.588 21/05/04,10:10:47,06,08,1, 11.9,1,1, 5.340, 10532.231, 237.949, 52662.596 21/05/04,10:10:47,07,08,1, 11.9,1,1, 5.340, 10532.245, 237.989, 52662.641 21/05/04,10:10:47,08,08,1, 11.9,1,1, 5.340, 10532.248, 237.986, 52662.627 21/05/04,10:10:47,09,08,1, 11.9,1,1, 5.340, 10532.241, 237.989, 52662.593 21/05/04,10:10:47,10,08,1, 11.9,1,1, 5.340, 10532.258, 237.970, 52662.606 21/05/04,10:10:47,11,08,1, 11.9,1,1, 5.340, 10532.250, 238.002, 52662.570 21/05/04,10:10:47,12,08,1, 11.9,1,1, 5.340, 10532.243, 237.981, 52662.584 21/05/04,10:10:47,13,08,1, 11.9,1,1, 5.340, 10532.248, 237.974, 52662.589 21/05/04,10:10:47,14,08,1, 11.9,1,1, 5.340, 10532.267, 237.979, 52662.594 21/05/04,10:10:47,15,08,1, 11.9,1,1, 5.340, 10532.253, 237.967, 52662.559 21/05/04,10:10:47,16,08,1, 11.9,1,1, 5.340, 10532.237, 237.976, 52662.564 21/05/04,10:10:47,17,08,1, 11.9,1,1, 5.340, 10532.248, 237.967, 52662.588 21/05/04,10:10:47,18,08,1, 11.9,1,1, 5.340, 10532.265, 238.000, 52662.611 21/05/04,10:10:47,19,08,1, 11.9,1,1, 5.340, 10532.257, 237.998, 52662.598 21/05/04,10:10:48,00,07,1, 11.9,1,1, 5.344, 10532.250, 237.998, 52662.598 21/05/04,10:10:48,01,07,1, 11.9,1,1, 5.344, 10532.245, 237.995, 52662.603 21/05/04,10:10:48,02,07,1, 11.9,1,1, 5.344, 10532.265, 237.999, 52662.593 21/05/04,10:10:48,03,07,1, 11.9,1,1, 5.344, 10532.277, 237.998, 52662.612 21/05/04,10:10:48,04,07,1, 11.9,1,1, 5.344, 10532.198, 238.006, 52662.678 21/05/04,10:10:48,05,07,1, 11.9,1,1, 5.344, 10532.242, 237.989, 52662.739 21/05/04,10:10:48,06,07,1, 11.9,1,1, 5.344, 10532.256, 237.956, 52662.527 21/05/04,10:10:48,07,07,1, 11.9,1,1, 5.344, 10532.243, 237.965, 52662.251 21/05/04,10:10:48,08,07,1, 11.9,1,1, 5.344, 10532.207, 238.009, 52662.724 21/05/04,10:10:48,09,07,1, 11.9,1,1, 5.344, 10532.256, 237.994, 52662.646 21/05/04,10:10:48,10,07,1, 11.9,1,1, 5.344, 10532.250, 237.996, 52662.630 21/05/04,10:10:48,11,07,1, 11.9,1,1, 5.344, 10532.261, 237.999, 52662.651 21/05/04,10:10:48,12,07,1, 11.9,1,1, 5.344, 10532.260, 237.987, 52662.575 21/05/04,10:10:48,13,07,1, 11.9,1,1, 5.344, 10532.270, 237.996, 52662.579 21/05/04,10:10:48,14,07,1, 11.9,1,1, 5.344, 10532.269, 238.018, 52662.573 21/05/04,10:10:48,15,07,1, 11.9,1,1, 5.344, 10532.254, 238.002, 52662.592 21/05/04,10:10:48,16,07,1, 11.9,1,1, 5.344, 10532.266, 237.993, 52662.563 21/05/04,10:10:48,17,07,1, 11.9,1,1, 5.344, 10532.258, 238.008, 52662.573 21/05/04,10:10:48,18,07,1, 11.9,1,1, 5.344, 10532.254, 238.029, 52662.570 21/05/04,10:10:48,19,07,1, 11.9,1,1, 5.344, 10532.242, 238.014, 52662.599 21/05/04,10:10:49,00,08,1, 11.9,1,1, 5.340, 10532.234, 238.014, 52662.599 21/05/04,10:10:49,01,08,1, 11.9,1,1, 5.340, 10532.244, 238.014, 52662.579 21/05/04,10:10:49,02,08,1, 11.9,1,1, 5.340, 10532.273, 238.018, 52662.560 21/05/04,10:10:49,03,08,1, 11.9,1,1, 5.340, 10532.245, 237.991, 52662.582 21/05/04,10:10:49,04,08,1, 11.9,1,1, 5.340, 10532.234, 238.019, 52662.602 21/05/04,10:10:49,05,08,1, 11.9,1,1, 5.340, 10532.249, 238.016, 52662.597 21/05/04,10:10:49,06,08,1, 11.9,1,1, 5.340, 10532.251, 237.998, 52662.608 21/05/04,10:10:49,07,08,1, 11.9,1,1, 5.340, 10532.274, 237.996, 52662.599 21/05/04,10:10:49,08,08,1, 11.9,1,1, 5.340, 10532.265, 238.026, 52662.567 21/05/04,10:10:49,09,08,1, 11.9,1,1, 5.340, 10532.261, 238.009, 52662.536 21/05/04,10:10:49,10,08,1, 11.9,1,1, 5.340, 10532.257, 238.013, 52662.596 21/05/04,10:10:49,11,08,1, 11.9,1,1, 5.340, 10532.285, 238.015, 52662.592 21/05/04,10:10:49,12,08,1, 11.9,1,1, 5.340, 10532.265, 238.012, 52662.611 21/05/04,10:10:49,13,08,1, 11.9,1,1, 5.340, 10532.250, 238.012, 52662.547 21/05/04,10:10:49,14,08,1, 11.9,1,1, 5.340, 10532.274, 238.047, 52662.605 21/05/04,10:10:49,15,08,1, 11.9,1,1, 5.340, 10532.272, 238.025, 52662.582 21/05/04,10:10:49,16,08,1, 11.9,1,1, 5.340, 10532.286, 238.018, 52662.606 21/05/04,10:10:49,17,08,1, 11.9,1,1, 5.340, 10532.244, 238.021, 52662.587 21/05/04,10:10:49,18,08,1, 11.9,1,1, 5.340, 10532.239, 238.013, 52662.473 21/05/04,10:10:49,19,08,1, 11.9,1,1, 5.340, 10532.279, 238.030, 52662.665 21/05/04,10:10:50,00,08,1, 11.9,1,1, 5.342, 10532.275, 238.030, 52662.665 21/05/04,10:10:50,01,08,1, 11.9,1,1, 5.342, 10532.295, 238.037, 52662.571 21/05/04,10:10:50,02,08,1, 11.9,1,1, 5.342, 10532.280, 238.032, 52662.626 21/05/04,10:10:50,03,08,1, 11.9,1,1, 5.342, 10532.261, 238.044, 52662.581 21/05/04,10:10:50,04,08,1, 11.9,1,1, 5.342, 10532.272, 238.053, 52662.622 21/05/04,10:10:50,05,08,1, 11.9,1,1, 5.342, 10532.292, 238.049, 52662.597 21/05/04,10:10:50,06,08,1, 11.9,1,1, 5.342, 10532.274, 238.036, 52662.556 21/05/04,10:10:50,07,08,1, 11.9,1,1, 5.342, 10532.289, 238.044, 52662.571 21/05/04,10:10:50,08,08,1, 11.9,1,1, 5.342, 10532.283, 238.018, 52662.598 21/05/04,10:10:50,09,08,1, 11.9,1,1, 5.342, 10532.270, 238.029, 52662.585 21/05/04,10:10:50,10,08,1, 11.9,1,1, 5.342, 10532.292, 238.036, 52662.580 21/05/04,10:10:50,11,08,1, 11.9,1,1, 5.342, 10532.298, 238.019, 52662.566 21/05/04,10:10:50,12,08,1, 11.9,1,1, 5.342, 10532.265, 238.030, 52662.559 21/05/04,10:10:50,13,08,1, 11.9,1,1, 5.342, 10532.310, 238.039, 52662.619 21/05/04,10:10:50,14,08,1, 11.9,1,1, 5.342, 10532.312, 238.035, 52662.636 21/05/04,10:10:50,15,08,1, 11.9,1,1, 5.342, 10532.285, 238.032, 52662.594 21/05/04,10:10:50,16,08,1, 11.9,1,1, 5.342, 10532.287, 238.037, 52662.617 21/05/04,10:10:50,17,08,1, 11.9,1,1, 5.342, 10532.286, 238.038, 52662.580 21/05/04,10:10:50,18,08,1, 11.9,1,1, 5.342, 10532.298, 238.033, 52662.615 21/05/04,10:10:50,19,08,1, 11.9,1,1, 5.342, 10532.293, 238.040, 52662.572 21/05/04,10:10:51,00,08,1, 11.9,1,1, 5.344, 10532.292, 238.040, 52662.572 21/05/04,10:10:51,01,08,1, 11.9,1,1, 5.344, 10532.298, 238.011, 52662.560 21/05/04,10:10:51,02,08,1, 11.9,1,1, 5.344, 10532.294, 238.041, 52662.567 21/05/04,10:10:51,03,08,1, 11.9,1,1, 5.344, 10532.304, 238.055, 52662.595 21/05/04,10:10:51,04,08,1, 11.9,1,1, 5.344, 10532.327, 238.034, 52662.595 21/05/04,10:10:51,05,08,1, 11.9,1,1, 5.344, 10532.308, 238.038, 52662.611 21/05/04,10:10:51,06,08,1, 11.9,1,1, 5.344, 10532.299, 238.043, 52662.593 21/05/04,10:10:51,07,08,1, 11.9,1,1, 5.344, 10532.291, 238.045, 52662.607 21/05/04,10:10:51,08,08,1, 11.9,1,1, 5.344, 10532.305, 238.047, 52662.611 21/05/04,10:10:51,09,08,1, 11.9,1,1, 5.344, 10532.301, 238.058, 52662.626 21/05/04,10:10:51,10,08,1, 11.9,1,1, 5.344, 10532.336, 238.046, 52662.627 21/05/04,10:10:51,11,08,1, 11.9,1,1, 5.344, 10532.323, 238.026, 52662.610 21/05/04,10:10:51,12,08,1, 11.9,1,1, 5.344, 10532.316, 238.043, 52662.572 21/05/04,10:10:51,13,08,1, 11.9,1,1, 5.344, 10532.314, 238.023, 52662.573 21/05/04,10:10:51,14,08,1, 11.9,1,1, 5.344, 10532.324, 238.071, 52662.595 21/05/04,10:10:51,15,08,1, 11.9,1,1, 5.344, 10532.334, 238.075, 52662.621 21/05/04,10:10:51,16,08,1, 11.9,1,1, 5.344, 10532.335, 238.072, 52662.615 21/05/04,10:10:51,17,08,1, 11.9,1,1, 5.344, 10532.347, 238.066, 52662.616 21/05/04,10:10:51,18,08,1, 11.9,1,1, 5.344, 10532.318, 238.073, 52662.573 21/05/04,10:10:51,19,08,1, 11.9,1,1, 5.344, 10532.362, 238.064, 52662.605 21/05/04,10:10:52,00,08,1, 11.9,1,1, 5.342, 10532.359, 238.064, 52662.605 21/05/04,10:10:52,01,08,1, 11.9,1,1, 5.342, 10532.353, 238.072, 52662.566 21/05/04,10:10:52,02,08,1, 11.9,1,1, 5.342, 10532.371, 238.044, 52662.596 21/05/04,10:10:52,03,08,1, 11.9,1,1, 5.342, 10532.372, 238.065, 52662.560 21/05/04,10:10:52,04,08,1, 11.9,1,1, 5.342, 10532.326, 238.075, 52662.573 21/05/04,10:10:52,05,08,1, 11.9,1,1, 5.342, 10532.339, 238.080, 52662.598 21/05/04,10:10:52,06,08,1, 11.9,1,1, 5.342, 10532.339, 238.083, 52662.587 21/05/04,10:10:52,07,08,1, 11.9,1,1, 5.342, 10532.334, 238.067, 52662.562 21/05/04,10:10:52,08,08,1, 11.9,1,1, 5.342, 10532.350, 238.056, 52662.570 21/05/04,10:10:52,09,08,1, 11.9,1,1, 5.342, 10532.341, 238.066, 52662.588 21/05/04,10:10:52,10,08,1, 11.9,1,1, 5.342, 10532.372, 238.096, 52662.599 21/05/04,10:10:52,11,08,1, 11.9,1,1, 5.342, 10532.350, 238.079, 52662.569 21/05/04,10:10:52,12,08,1, 11.9,1,1, 5.342, 10532.373, 238.067, 52662.574 21/05/04,10:10:52,13,08,1, 11.9,1,1, 5.342, 10532.369, 238.068, 52662.590 21/05/04,10:10:52,14,08,1, 11.9,1,1, 5.342, 10532.364, 238.045, 52662.576 21/05/04,10:10:52,15,08,1, 11.9,1,1, 5.342, 10532.384, 238.068, 52662.559 21/05/04,10:10:52,16,08,1, 11.9,1,1, 5.342, 10532.360, 238.096, 52662.625 21/05/04,10:10:52,17,08,1, 11.9,1,1, 5.342, 10532.403, 238.099, 52662.609 21/05/04,10:10:52,18,08,1, 11.9,1,1, 5.342, 10532.383, 238.093, 52662.598 21/05/04,10:10:52,19,08,1, 11.9,1,1, 5.342, 10532.371, 238.079, 52662.593 21/05/04,10:10:53,00,08,1, 11.9,1,1, 5.344, 10532.367, 238.079, 52662.593 21/05/04,10:10:53,01,08,1, 11.9,1,1, 5.344, 10532.345, 238.089, 52662.651 21/05/04,10:10:53,02,08,1, 11.9,1,1, 5.344, 10532.378, 238.074, 52662.658 21/05/04,10:10:53,03,08,1, 11.9,1,1, 5.344, 10532.388, 238.098, 52662.609 21/05/04,10:10:53,04,08,1, 11.9,1,1, 5.344, 10532.370, 238.086, 52662.580 21/05/04,10:10:53,05,08,1, 11.9,1,1, 5.344, 10532.400, 238.068, 52662.600 21/05/04,10:10:53,06,08,1, 11.9,1,1, 5.344, 10532.401, 238.076, 52662.601 21/05/04,10:10:53,07,08,1, 11.9,1,1, 5.344, 10532.382, 238.088, 52662.609 21/05/04,10:10:53,08,08,1, 11.9,1,1, 5.344, 10532.376, 238.075, 52662.592 21/05/04,10:10:53,09,08,1, 11.9,1,1, 5.344, 10532.380, 238.083, 52662.599 21/05/04,10:10:53,10,08,1, 11.9,1,1, 5.344, 10532.400, 238.077, 52662.547 21/05/04,10:10:53,11,08,1, 11.9,1,1, 5.344, 10532.393, 238.097, 52662.573 21/05/04,10:10:53,12,08,1, 11.9,1,1, 5.344, 10532.393, 238.101, 52662.565 21/05/04,10:10:53,13,08,1, 11.9,1,1, 5.344, 10532.392, 238.112, 52662.606 21/05/04,10:10:53,14,08,1, 11.9,1,1, 5.344, 10532.394, 238.098, 52662.585 21/05/04,10:10:53,15,08,1, 11.9,1,1, 5.344, 10532.397, 238.078, 52662.562 21/05/04,10:10:53,16,08,1, 11.9,1,1, 5.344, 10532.402, 238.088, 52662.524 21/05/04,10:10:53,17,08,1, 11.9,1,1, 5.344, 10532.382, 238.091, 52662.572 21/05/04,10:10:53,18,08,1, 11.9,1,1, 5.344, 10532.375, 238.088, 52662.576 21/05/04,10:10:53,19,08,1, 11.9,1,1, 5.344, 10532.394, 238.091, 52662.567 21/05/04,10:10:54,00,08,1, 11.9,1,1, 5.346, 10532.392, 238.091, 52662.567 21/05/04,10:10:54,01,08,1, 11.9,1,1, 5.346, 10532.387, 238.112, 52662.591 21/05/04,10:10:54,02,08,1, 11.9,1,1, 5.346, 10532.401, 238.107, 52662.572 21/05/04,10:10:54,03,08,1, 11.9,1,1, 5.346, 10532.386, 238.115, 52662.556 21/05/04,10:10:54,04,08,1, 11.9,1,1, 5.346, 10532.400, 238.097, 52662.570 21/05/04,10:10:54,05,08,1, 11.9,1,1, 5.346, 10532.400, 238.106, 52662.617 21/05/04,10:10:54,06,08,1, 11.9,1,1, 5.346, 10532.404, 238.110, 52662.607 21/05/04,10:10:54,07,08,1, 11.9,1,1, 5.346, 10532.406, 238.086, 52662.552 21/05/04,10:10:54,08,08,1, 11.9,1,1, 5.346, 10532.412, 238.112, 52662.568 21/05/04,10:10:54,09,08,1, 11.9,1,1, 5.346, 10532.414, 238.097, 52662.568 21/05/04,10:10:54,10,08,1, 11.9,1,1, 5.346, 10532.410, 238.112, 52662.560 21/05/04,10:10:54,11,08,1, 11.9,1,1, 5.346, 10532.444, 238.117, 52662.592 21/05/04,10:10:54,12,08,1, 11.9,1,1, 5.346, 10532.435, 238.099, 52662.601 21/05/04,10:10:54,13,08,1, 11.9,1,1, 5.346, 10532.424, 238.123, 52662.789 21/05/04,10:10:54,14,08,1, 11.9,1,1, 5.346, 10532.459, 238.071, 52662.539 21/05/04,10:10:54,15,08,1, 11.9,1,1, 5.346, 10532.459, 238.101, 52662.550 21/05/04,10:10:54,16,08,1, 11.9,1,1, 5.346, 10532.439, 238.132, 52662.594 21/05/04,10:10:54,17,08,1, 11.9,1,1, 5.346, 10532.452, 238.095, 52662.614 21/05/04,10:10:54,18,08,1, 11.9,1,1, 5.346, 10532.421, 238.120, 52662.598 21/05/04,10:10:54,19,08,1, 11.9,1,1, 5.346, 10532.449, 238.126, 52662.598 21/05/04,10:10:55,00,08,1, 11.9,1,1, 5.341, 10532.442, 238.126, 52662.598 21/05/04,10:10:55,01,08,1, 11.9,1,1, 5.341, 10532.448, 238.112, 52662.580 21/05/04,10:10:55,02,08,1, 11.9,1,1, 5.341, 10532.448, 238.130, 52662.597 21/05/04,10:10:55,03,08,1, 11.9,1,1, 5.341, 10532.415, 238.103, 52662.559 21/05/04,10:10:55,04,08,1, 11.9,1,1, 5.341, 10532.417, 238.126, 52662.603 21/05/04,10:10:55,05,08,1, 11.9,1,1, 5.341, 10532.450, 238.110, 52662.575 21/05/04,10:10:55,06,08,1, 11.9,1,1, 5.341, 10532.416, 238.098, 52662.579 21/05/04,10:10:55,07,08,1, 11.9,1,1, 5.341, 10532.450, 238.127, 52662.599 21/05/04,10:10:55,08,08,1, 11.9,1,1, 5.341, 10532.437, 238.116, 52662.604 21/05/04,10:10:55,09,08,1, 11.9,1,1, 5.341, 10532.448, 238.113, 52662.614 21/05/04,10:10:55,10,08,1, 11.9,1,1, 5.341, 10532.462, 238.151, 52662.574 21/05/04,10:10:55,11,08,1, 11.9,1,1, 5.341, 10532.455, 238.125, 52662.547 21/05/04,10:10:55,12,08,1, 11.9,1,1, 5.341, 10532.472, 238.163, 52662.602 21/05/04,10:10:55,13,08,1, 11.9,1,1, 5.341, 10532.466, 238.129, 52662.590 21/05/04,10:10:55,14,08,1, 11.9,1,1, 5.341, 10532.470, 238.151, 52662.598 21/05/04,10:10:55,15,08,1, 11.9,1,1, 5.341, 10532.478, 238.122, 52662.573 21/05/04,10:10:55,16,08,1, 11.9,1,1, 5.341, 10532.486, 238.124, 52662.537 21/05/04,10:10:55,17,08,1, 11.9,1,1, 5.341, 10532.479, 238.132, 52662.583 21/05/04,10:10:55,18,08,1, 11.9,1,1, 5.341, 10532.462, 238.129, 52662.571 21/05/04,10:10:55,19,08,1, 11.9,1,1, 5.341, 10532.479, 238.153, 52662.571 21/05/04,10:10:56,00,08,1, 11.8,1,1, 5.343, 10532.476, 238.153, 52662.571 21/05/04,10:10:56,01,08,1, 11.8,1,1, 5.343, 10532.471, 238.159, 52662.589 21/05/04,10:10:56,02,08,1, 11.8,1,1, 5.343, 10532.490, 238.163, 52662.553 21/05/04,10:10:56,03,08,1, 11.8,1,1, 5.343, 10532.475, 238.147, 52662.549 21/05/04,10:10:56,04,08,1, 11.8,1,1, 5.343, 10532.478, 238.167, 52662.563 21/05/04,10:10:56,05,08,1, 11.8,1,1, 5.343, 10532.510, 238.160, 52662.579 21/05/04,10:10:56,06,08,1, 11.8,1,1, 5.343, 10532.482, 238.160, 52662.594 21/05/04,10:10:56,07,08,1, 11.8,1,1, 5.343, 10532.495, 238.164, 52662.609 21/05/04,10:10:56,08,08,1, 11.8,1,1, 5.343, 10532.504, 238.146, 52662.555 21/05/04,10:10:56,09,08,1, 11.8,1,1, 5.343, 10532.492, 238.137, 52662.542 21/05/04,10:10:56,10,08,1, 11.8,1,1, 5.343, 10532.485, 238.146, 52662.570 21/05/04,10:10:56,11,08,1, 11.8,1,1, 5.343, 10532.502, 238.167, 52662.624 21/05/04,10:10:56,12,08,1, 11.8,1,1, 5.343, 10532.519, 238.147, 52662.595 21/05/04,10:10:56,13,08,1, 11.8,1,1, 5.343, 10532.509, 238.152, 52662.541 21/05/04,10:10:56,14,08,1, 11.8,1,1, 5.343, 10532.497, 238.117, 52662.578 21/05/04,10:10:56,15,08,1, 11.8,1,1, 5.343, 10532.534, 238.143, 52662.564 21/05/04,10:10:56,16,08,1, 11.8,1,1, 5.343, 10532.538, 238.166, 52662.563 21/05/04,10:10:56,17,08,1, 11.8,1,1, 5.343, 10532.524, 238.160, 52662.580 21/05/04,10:10:56,18,08,1, 11.8,1,1, 5.343, 10532.523, 238.130, 52662.510 21/05/04,10:10:56,19,08,1, 11.8,1,1, 5.343, 10532.535, 238.152, 52662.572 21/05/04,10:10:57,00,08,1, 11.9,1,1, 5.342, 10532.534, 238.152, 52662.572 21/05/04,10:10:57,01,08,1, 11.9,1,1, 5.342, 10532.544, 238.133, 52662.562 21/05/04,10:10:57,02,08,1, 11.9,1,1, 5.342, 10532.538, 238.164, 52662.560 21/05/04,10:10:57,03,08,1, 11.9,1,1, 5.342, 10532.535, 238.170, 52662.543 21/05/04,10:10:57,04,08,1, 11.9,1,1, 5.342, 10532.552, 238.155, 52662.555 21/05/04,10:10:57,05,08,1, 11.9,1,1, 5.342, 10532.540, 238.134, 52662.549 21/05/04,10:10:57,06,08,1, 11.9,1,1, 5.342, 10532.554, 238.138, 52662.536 21/05/04,10:10:57,07,08,1, 11.9,1,1, 5.342, 10532.559, 238.170, 52662.598 21/05/04,10:10:57,08,08,1, 11.9,1,1, 5.342, 10532.548, 238.193, 52662.575 21/05/04,10:10:57,09,08,1, 11.9,1,1, 5.342, 10532.532, 238.190, 52662.563 21/05/04,10:10:57,10,08,1, 11.9,1,1, 5.342, 10532.558, 238.184, 52662.598 21/05/04,10:10:57,11,08,1, 11.9,1,1, 5.342, 10532.534, 238.186, 52662.601 21/05/04,10:10:57,12,08,1, 11.9,1,1, 5.342, 10532.550, 238.202, 52662.600 21/05/04,10:10:57,13,08,1, 11.9,1,1, 5.342, 10532.581, 238.201, 52662.554 21/05/04,10:10:57,14,08,1, 11.9,1,1, 5.342, 10532.556, 238.190, 52662.559 21/05/04,10:10:57,15,08,1, 11.9,1,1, 5.342, 10532.563, 238.204, 52662.601 21/05/04,10:10:57,16,08,1, 11.9,1,1, 5.342, 10532.583, 238.183, 52662.588 21/05/04,10:10:57,17,08,1, 11.9,1,1, 5.342, 10532.553, 238.207, 52662.583 21/05/04,10:10:57,18,08,1, 11.9,1,1, 5.342, 10532.570, 238.184, 52662.565 21/05/04,10:10:57,19,08,1, 11.9,1,1, 5.342, 10532.579, 238.185, 52662.597 21/05/04,10:10:58,00,08,1, 11.9,1,1, 5.341, 10532.576, 238.185, 52662.597 21/05/04,10:10:58,01,08,1, 11.9,1,1, 5.341, 10532.580, 238.193, 52662.556 21/05/04,10:10:58,02,08,1, 11.9,1,1, 5.341, 10532.586, 238.202, 52662.554 21/05/04,10:10:58,03,08,1, 11.9,1,1, 5.341, 10532.592, 238.203, 52662.546 21/05/04,10:10:58,04,08,1, 11.9,1,1, 5.341, 10532.560, 238.217, 52662.525 21/05/04,10:10:58,05,08,1, 11.9,1,1, 5.341, 10532.592, 238.228, 52662.561 21/05/04,10:10:58,06,08,1, 11.9,1,1, 5.341, 10532.584, 238.213, 52662.552 21/05/04,10:10:58,07,08,1, 11.9,1,1, 5.341, 10532.561, 238.229, 52662.810 21/05/04,10:10:58,08,08,1, 11.9,1,1, 5.341, 10532.563, 238.198, 52662.624 21/05/04,10:10:58,09,08,1, 11.9,1,1, 5.341, 10532.599, 238.201, 52662.580 21/05/04,10:10:58,10,08,1, 11.9,1,1, 5.341, 10532.591, 238.204, 52662.550 21/05/04,10:10:58,11,08,1, 11.9,1,1, 5.341, 10532.588, 238.220, 52662.545 21/05/04,10:10:58,12,08,1, 11.9,1,1, 5.341, 10532.587, 238.226, 52662.562 21/05/04,10:10:58,13,08,1, 11.9,1,1, 5.341, 10532.600, 238.216, 52662.539 21/05/04,10:10:58,14,08,1, 11.9,1,1, 5.341, 10532.593, 238.211, 52662.557 21/05/04,10:10:58,15,08,1, 11.9,1,1, 5.341, 10532.632, 238.207, 52662.542 21/05/04,10:10:58,16,08,1, 11.9,1,1, 5.341, 10532.590, 238.199, 52662.559 21/05/04,10:10:58,17,08,1, 11.9,1,1, 5.341, 10532.627, 238.218, 52662.590 21/05/04,10:10:58,18,08,1, 11.9,1,1, 5.341, 10532.608, 238.233, 52662.537 21/05/04,10:10:58,19,08,1, 11.9,1,1, 5.341, 10532.598, 238.233, 52662.581 21/05/04,10:10:59,00,08,1, 11.9,1,1, 5.340, 10532.593, 238.233, 52662.581 21/05/04,10:10:59,01,08,1, 11.9,1,1, 5.340, 10532.650, 238.218, 52662.576 21/05/04,10:10:59,02,08,1, 11.9,1,1, 5.340, 10532.633, 238.211, 52662.560 21/05/04,10:10:59,03,08,1, 11.9,1,1, 5.340, 10532.644, 238.243, 52662.564 21/05/04,10:10:59,04,08,1, 11.9,1,1, 5.340, 10532.630, 238.244, 52662.573 21/05/04,10:10:59,05,08,1, 11.9,1,1, 5.340, 10532.665, 238.262, 52662.590 21/05/04,10:10:59,06,08,1, 11.9,1,1, 5.340, 10532.638, 238.233, 52662.576 21/05/04,10:10:59,07,08,1, 11.9,1,1, 5.340, 10532.666, 238.210, 52662.576 21/05/04,10:10:59,08,08,1, 11.9,1,1, 5.340, 10532.635, 238.232, 52662.541 21/05/04,10:10:59,09,08,1, 11.9,1,1, 5.340, 10532.649, 238.219, 52662.576 21/05/04,10:10:59,10,08,1, 11.9,1,1, 5.340, 10532.655, 238.230, 52662.582 21/05/04,10:10:59,11,08,1, 11.9,1,1, 5.340, 10532.653, 238.242, 52662.552 21/05/04,10:10:59,12,08,1, 11.9,1,1, 5.340, 10532.650, 238.237, 52662.584 21/05/04,10:10:59,13,08,1, 11.9,1,1, 5.340, 10532.671, 238.257, 52662.554 21/05/04,10:10:59,14,08,1, 11.9,1,1, 5.340, 10532.659, 238.224, 52662.567 21/05/04,10:10:59,15,08,1, 11.9,1,1, 5.340, 10532.652, 238.237, 52662.617 21/05/04,10:10:59,16,08,1, 11.9,1,1, 5.340, 10532.666, 238.241, 52662.574 21/05/04,10:10:59,17,08,1, 11.9,1,1, 5.340, 10532.673, 238.252, 52662.576 21/05/04,10:10:59,18,08,1, 11.9,1,1, 5.340, 10532.653, 238.217, 52662.541 21/05/04,10:10:59,19,08,1, 11.9,1,1, 5.340, 10532.675, 238.248, 52662.540 21/05/04,10:11:00,00,08,1, 11.9,1,1, 5.344, 10532.668, 238.248, 52662.540 21/05/04,10:11:00,01,08,1, 11.9,1,1, 5.344, 10532.683, 238.252, 52662.617 21/05/04,10:11:00,02,08,1, 11.9,1,1, 5.344, 10532.653, 238.228, 52662.536 21/05/04,10:11:00,03,08,1, 11.9,1,1, 5.344, 10532.674, 238.243, 52662.544 21/05/04,10:11:00,04,08,1, 11.9,1,1, 5.344, 10532.692, 238.247, 52662.599 21/05/04,10:11:00,05,08,1, 11.9,1,1, 5.344, 10532.708, 238.245, 52662.556 21/05/04,10:11:00,06,08,1, 11.9,1,1, 5.344, 10532.704, 238.249, 52662.563 21/05/04,10:11:00,07,08,1, 11.9,1,1, 5.344, 10532.710, 238.254, 52662.595 21/05/04,10:11:00,08,08,1, 11.9,1,1, 5.344, 10532.714, 238.240, 52662.553 21/05/04,10:11:00,09,08,1, 11.9,1,1, 5.344, 10532.719, 238.229, 52662.561 21/05/04,10:11:00,10,08,1, 11.9,1,1, 5.344, 10532.730, 238.235, 52662.588 21/05/04,10:11:00,11,08,1, 11.9,1,1, 5.344, 10532.733, 238.229, 52662.576 21/05/04,10:11:00,12,08,1, 11.9,1,1, 5.344, 10532.729, 238.272, 52662.531 21/05/04,10:11:00,13,08,1, 11.9,1,1, 5.344, 10532.748, 238.262, 52662.577 21/05/04,10:11:00,14,08,1, 11.9,1,1, 5.344, 10532.721, 238.270, 52662.584 21/05/04,10:11:00,15,08,1, 11.9,1,1, 5.344, 10532.740, 238.254, 52662.582 21/05/04,10:11:00,16,08,1, 11.9,1,1, 5.344, 10532.717, 238.253, 52662.578 21/05/04,10:11:00,17,08,1, 11.9,1,1, 5.344, 10532.739, 238.279, 52662.545 21/05/04,10:11:00,18,08,1, 11.9,1,1, 5.344, 10532.734, 238.259, 52662.565 21/05/04,10:11:00,19,08,1, 11.9,1,1, 5.344, 10532.719, 238.259, 52662.549 21/05/04,10:11:01,00,08,1, 11.9,1,1, 5.344, 10532.718, 238.259, 52662.549 21/05/04,10:11:01,01,08,1, 11.9,1,1, 5.344, 10532.765, 238.271, 52662.572 21/05/04,10:11:01,02,08,1, 11.9,1,1, 5.344, 10532.738, 238.246, 52662.567 21/05/04,10:11:01,03,08,1, 11.9,1,1, 5.344, 10532.747, 238.269, 52662.554 21/05/04,10:11:01,04,08,1, 11.9,1,1, 5.344, 10532.751, 238.249, 52662.576 21/05/04,10:11:01,05,08,1, 11.9,1,1, 5.344, 10532.771, 238.272, 52662.563 21/05/04,10:11:01,06,08,1, 11.9,1,1, 5.344, 10532.754, 238.255, 52662.566 21/05/04,10:11:01,07,08,1, 11.9,1,1, 5.344, 10532.768, 238.248, 52662.561 21/05/04,10:11:01,08,08,1, 11.9,1,1, 5.344, 10532.754, 238.252, 52662.604 21/05/04,10:11:01,09,08,1, 11.9,1,1, 5.344, 10532.752, 238.265, 52662.579 21/05/04,10:11:01,10,08,1, 11.9,1,1, 5.344, 10532.758, 238.259, 52662.588 21/05/04,10:11:01,11,08,1, 11.9,1,1, 5.344, 10532.740, 238.272, 52662.550 21/05/04,10:11:01,12,08,1, 11.9,1,1, 5.344, 10532.772, 238.259, 52662.553 21/05/04,10:11:01,13,08,1, 11.9,1,1, 5.344, 10532.764, 238.281, 52662.595 21/05/04,10:11:01,14,08,1, 11.9,1,1, 5.344, 10532.767, 238.272, 52662.560 21/05/04,10:11:01,15,08,1, 11.9,1,1, 5.344, 10532.766, 238.272, 52662.545 21/05/04,10:11:01,16,08,1, 11.9,1,1, 5.344, 10532.763, 238.289, 52662.609 21/05/04,10:11:01,17,08,1, 11.9,1,1, 5.344, 10532.765, 238.277, 52662.554 21/05/04,10:11:01,18,08,1, 11.9,1,1, 5.344, 10532.764, 238.267, 52662.540 21/05/04,10:11:01,19,08,1, 11.9,1,1, 5.344, 10532.791, 238.292, 52662.555 21/05/04,10:11:02,00,08,1, 11.9,1,1, 5.342, 10532.784, 238.292, 52662.555 21/05/04,10:11:02,01,08,1, 11.9,1,1, 5.342, 10532.782, 238.269, 52662.541 21/05/04,10:11:02,02,08,1, 11.9,1,1, 5.342, 10532.802, 238.310, 52662.577 21/05/04,10:11:02,03,08,1, 11.9,1,1, 5.342, 10532.786, 238.281, 52662.568 21/05/04,10:11:02,04,08,1, 11.9,1,1, 5.342, 10532.770, 238.295, 52662.574 21/05/04,10:11:02,05,08,1, 11.9,1,1, 5.342, 10532.803, 238.281, 52662.592 21/05/04,10:11:02,06,08,1, 11.9,1,1, 5.342, 10532.792, 238.277, 52662.576 21/05/04,10:11:02,07,08,1, 11.9,1,1, 5.342, 10532.797, 238.273, 52662.517 21/05/04,10:11:02,08,08,1, 11.9,1,1, 5.342, 10532.783, 238.283, 52662.516 21/05/04,10:11:02,09,08,1, 11.9,1,1, 5.342, 10532.796, 238.289, 52662.571 21/05/04,10:11:02,10,08,1, 11.9,1,1, 5.342, 10532.806, 238.304, 52662.552 21/05/04,10:11:02,11,08,1, 11.9,1,1, 5.342, 10532.831, 238.296, 52662.527 21/05/04,10:11:02,12,08,1, 11.9,1,1, 5.342, 10532.826, 238.286, 52662.553 21/05/04,10:11:02,13,08,1, 11.9,1,1, 5.342, 10532.789, 238.300, 52662.547 21/05/04,10:11:02,14,08,1, 11.9,1,1, 5.342, 10532.811, 238.301, 52662.517 21/05/04,10:11:02,15,08,1, 11.9,1,1, 5.342, 10532.824, 238.302, 52662.529 21/05/04,10:11:02,16,08,1, 11.9,1,1, 5.342, 10532.817, 238.269, 52662.600 21/05/04,10:11:02,17,08,1, 11.9,1,1, 5.342, 10532.842, 238.309, 52662.564 21/05/04,10:11:02,18,08,1, 11.9,1,1, 5.342, 10532.810, 238.296, 52662.565 21/05/04,10:11:02,19,08,1, 11.9,1,1, 5.342, 10532.843, 238.298, 52662.560 21/05/04,10:11:03,00,08,1, 11.8,1,1, 5.345, 10532.843, 238.298, 52662.560 21/05/04,10:11:03,01,08,1, 11.8,1,1, 5.345, 10532.811, 238.320, 52662.568 21/05/04,10:11:03,02,08,1, 11.8,1,1, 5.345, 10532.831, 238.317, 52662.578 21/05/04,10:11:03,03,08,1, 11.8,1,1, 5.345, 10532.823, 238.321, 52662.573 21/05/04,10:11:03,04,08,1, 11.8,1,1, 5.345, 10532.848, 238.312, 52662.588 21/05/04,10:11:03,05,08,1, 11.8,1,1, 5.345, 10532.836, 238.294, 52662.598 21/05/04,10:11:03,06,08,1, 11.8,1,1, 5.345, 10532.854, 238.307, 52662.548 21/05/04,10:11:03,07,08,1, 11.8,1,1, 5.345, 10532.838, 238.303, 52662.552 21/05/04,10:11:03,08,08,1, 11.8,1,1, 5.345, 10532.831, 238.338, 52662.551 21/05/04,10:11:03,09,08,1, 11.8,1,1, 5.345, 10532.835, 238.324, 52662.574 21/05/04,10:11:03,10,08,1, 11.8,1,1, 5.345, 10532.874, 238.301, 52662.366 21/05/04,10:11:03,11,08,1, 11.8,1,1, 5.345, 10532.910, 238.323, 52662.508 21/05/04,10:11:03,12,08,1, 11.8,1,1, 5.345, 10532.902, 238.322, 52662.541 21/05/04,10:11:03,13,08,1, 11.8,1,1, 5.345, 10532.884, 238.317, 52662.538 21/05/04,10:11:03,14,08,1, 11.8,1,1, 5.345, 10532.879, 238.314, 52662.377 21/05/04,10:11:03,15,08,1, 11.8,1,1, 5.345, 10532.847, 238.324, 52662.456 21/05/04,10:11:03,16,08,1, 11.8,1,1, 5.345, 10532.878, 238.318, 52662.562 21/05/04,10:11:03,17,08,1, 11.8,1,1, 5.345, 10532.897, 238.301, 52662.554 21/05/04,10:11:03,18,08,1, 11.8,1,1, 5.345, 10532.856, 238.335, 52662.523 21/05/04,10:11:03,19,08,1, 11.8,1,1, 5.345, 10532.873, 238.349, 52662.574 21/05/04,10:11:04,00,08,1, 11.8,1,1, 5.343, 10532.868, 238.349, 52662.574 21/05/04,10:11:04,01,08,1, 11.8,1,1, 5.343, 10532.899, 238.334, 52662.580 21/05/04,10:11:04,02,08,1, 11.8,1,1, 5.343, 10532.870, 238.334, 52662.566 21/05/04,10:11:04,03,08,1, 11.8,1,1, 5.343, 10532.900, 238.341, 52662.532 21/05/04,10:11:04,04,08,1, 11.8,1,1, 5.343, 10532.887, 238.332, 52662.545 21/05/04,10:11:04,05,08,1, 11.8,1,1, 5.343, 10532.916, 238.344, 52662.513 21/05/04,10:11:04,06,08,1, 11.8,1,1, 5.343, 10532.906, 238.335, 52662.512 21/05/04,10:11:04,07,08,1, 11.8,1,1, 5.343, 10532.871, 238.354, 52662.575 21/05/04,10:11:04,08,08,1, 11.8,1,1, 5.343, 10532.910, 238.353, 52662.557 21/05/04,10:11:04,09,08,1, 11.8,1,1, 5.343, 10532.898, 238.347, 52662.541 21/05/04,10:11:04,10,08,1, 11.8,1,1, 5.343, 10532.906, 238.313, 52662.569 21/05/04,10:11:04,11,08,1, 11.8,1,1, 5.343, 10532.901, 238.338, 52662.543 21/05/04,10:11:04,12,08,1, 11.8,1,1, 5.343, 10532.906, 238.368, 52662.582 21/05/04,10:11:04,13,08,1, 11.8,1,1, 5.343, 10532.917, 238.346, 52662.567 21/05/04,10:11:04,14,08,1, 11.8,1,1, 5.343, 10532.907, 238.358, 52662.547 21/05/04,10:11:04,15,08,1, 11.8,1,1, 5.343, 10532.911, 238.335, 52662.553 21/05/04,10:11:04,16,08,1, 11.8,1,1, 5.343, 10532.917, 238.358, 52662.590 21/05/04,10:11:04,17,08,1, 11.8,1,1, 5.343, 10532.920, 238.351, 52662.528 21/05/04,10:11:04,18,08,1, 11.8,1,1, 5.343, 10532.882, 238.317, 52662.587 21/05/04,10:11:04,19,08,1, 11.8,1,1, 5.343, 10532.956, 238.340, 52662.595 21/05/04,10:11:05,00,08,1, 11.9,1,1, 5.342, 10532.951, 238.340, 52662.595 21/05/04,10:11:05,01,08,1, 11.9,1,1, 5.342, 10532.947, 238.346, 52662.543 21/05/04,10:11:05,02,08,1, 11.9,1,1, 5.342, 10532.949, 238.360, 52662.527 21/05/04,10:11:05,03,08,1, 11.9,1,1, 5.342, 10532.942, 238.369, 52662.556 21/05/04,10:11:05,04,08,1, 11.9,1,1, 5.342, 10532.932, 238.344, 52662.553 21/05/04,10:11:05,05,08,1, 11.9,1,1, 5.342, 10532.948, 238.351, 52662.534 21/05/04,10:11:05,06,08,1, 11.9,1,1, 5.342, 10532.958, 238.343, 52662.571 21/05/04,10:11:05,07,08,1, 11.9,1,1, 5.342, 10532.947, 238.361, 52662.590 21/05/04,10:11:05,08,08,1, 11.9,1,1, 5.342, 10532.948, 238.363, 52662.499 21/05/04,10:11:05,09,08,1, 11.9,1,1, 5.342, 10532.940, 238.345, 52662.494 21/05/04,10:11:05,10,08,1, 11.9,1,1, 5.342, 10532.944, 238.365, 52662.516 21/05/04,10:11:05,11,08,1, 11.9,1,1, 5.342, 10532.949, 238.366, 52662.556 21/05/04,10:11:05,12,08,1, 11.9,1,1, 5.342, 10532.975, 238.358, 52662.557 21/05/04,10:11:05,13,08,1, 11.9,1,1, 5.342, 10532.961, 238.365, 52662.561 21/05/04,10:11:05,14,08,1, 11.9,1,1, 5.342, 10532.977, 238.335, 52662.549 21/05/04,10:11:05,15,08,1, 11.9,1,1, 5.342, 10532.958, 238.363, 52662.512 21/05/04,10:11:05,16,08,1, 11.9,1,1, 5.342, 10532.966, 238.395, 52662.523 21/05/04,10:11:05,17,08,1, 11.9,1,1, 5.342, 10532.984, 238.374, 52662.547 21/05/04,10:11:05,18,08,1, 11.9,1,1, 5.342, 10532.988, 238.369, 52662.558 21/05/04,10:11:05,19,08,1, 11.9,1,1, 5.342, 10532.983, 238.367, 52662.557 21/05/04,10:11:06,00,08,1, 11.9,1,1, 5.345, 10532.976, 238.367, 52662.557 21/05/04,10:11:06,01,08,1, 11.9,1,1, 5.345, 10532.998, 238.370, 52662.569 21/05/04,10:11:06,02,08,1, 11.9,1,1, 5.345, 10532.998, 238.386, 52662.520 21/05/04,10:11:06,03,08,1, 11.9,1,1, 5.345, 10533.012, 238.390, 52662.580 21/05/04,10:11:06,04,08,1, 11.9,1,1, 5.345, 10533.016, 238.375, 52662.539 21/05/04,10:11:06,05,08,1, 11.9,1,1, 5.345, 10533.019, 238.386, 52662.584 21/05/04,10:11:06,06,08,1, 11.9,1,1, 5.345, 10533.028, 238.365, 52662.564 21/05/04,10:11:06,07,08,1, 11.9,1,1, 5.345, 10533.009, 238.378, 52662.554 21/05/04,10:11:06,08,08,1, 11.9,1,1, 5.345, 10533.026, 238.375, 52662.543 21/05/04,10:11:06,09,08,1, 11.9,1,1, 5.345, 10533.032, 238.384, 52662.564 21/05/04,10:11:06,10,08,1, 11.9,1,1, 5.345, 10533.016, 238.371, 52662.528 21/05/04,10:11:06,11,08,1, 11.9,1,1, 5.345, 10533.024, 238.371, 52662.516 21/05/04,10:11:06,12,08,1, 11.9,1,1, 5.345, 10533.057, 238.371, 52662.556 21/05/04,10:11:06,13,08,1, 11.9,1,1, 5.345, 10533.034, 238.371, 52662.544 21/05/04,10:11:06,14,08,1, 11.9,1,1, 5.345, 10533.044, 238.379, 52662.547 21/05/04,10:11:06,15,08,1, 11.9,1,1, 5.345, 10533.034, 238.381, 52662.534 21/05/04,10:11:06,16,08,1, 11.9,1,1, 5.345, 10533.049, 238.411, 52662.533 21/05/04,10:11:06,17,08,1, 11.9,1,1, 5.345, 10533.043, 238.382, 52662.557 21/05/04,10:11:06,18,08,1, 11.9,1,1, 5.345, 10533.039, 238.387, 52662.558 21/05/04,10:11:06,19,08,1, 11.9,1,1, 5.345, 10533.053, 238.359, 52662.522 21/05/04,10:11:07,00,08,1, 11.9,1,1, 5.346, 10533.051, 238.359, 52662.522 21/05/04,10:11:07,01,08,1, 11.9,1,1, 5.346, 10533.038, 238.389, 52662.538 21/05/04,10:11:07,02,08,1, 11.9,1,1, 5.346, 10533.064, 238.390, 52662.532 21/05/04,10:11:07,03,08,1, 11.9,1,1, 5.346, 10533.095, 238.392, 52662.563 21/05/04,10:11:07,04,08,1, 11.9,1,1, 5.346, 10533.070, 238.399, 52662.525 21/05/04,10:11:07,05,08,1, 11.9,1,1, 5.346, 10533.064, 238.407, 52662.532 21/05/04,10:11:07,06,08,1, 11.9,1,1, 5.346, 10533.079, 238.400, 52662.590 21/05/04,10:11:07,07,08,1, 11.9,1,1, 5.346, 10533.082, 238.388, 52662.579 21/05/04,10:11:07,08,08,1, 11.9,1,1, 5.346, 10533.088, 238.420, 52662.546 21/05/04,10:11:07,09,08,1, 11.9,1,1, 5.346, 10533.091, 238.412, 52662.507 21/05/04,10:11:07,10,08,1, 11.9,1,1, 5.346, 10533.069, 238.412, 52662.517 21/05/04,10:11:07,11,08,1, 11.9,1,1, 5.346, 10533.080, 238.404, 52662.482 21/05/04,10:11:07,12,08,1, 11.9,1,1, 5.346, 10533.068, 238.390, 52662.589 21/05/04,10:11:07,13,08,1, 11.9,1,1, 5.346, 10533.081, 238.403, 52662.551 21/05/04,10:11:07,14,08,1, 11.9,1,1, 5.346, 10533.099, 238.427, 52662.539 21/05/04,10:11:07,15,08,1, 11.9,1,1, 5.346, 10533.105, 238.403, 52662.550 21/05/04,10:11:07,16,08,1, 11.9,1,1, 5.346, 10533.106, 238.427, 52662.553 21/05/04,10:11:07,17,08,1, 11.9,1,1, 5.346, 10533.092, 238.421, 52662.535 21/05/04,10:11:07,18,08,1, 11.9,1,1, 5.346, 10533.093, 238.386, 52662.538 21/05/04,10:11:07,19,08,1, 11.9,1,1, 5.346, 10533.090, 238.418, 52662.531 21/05/04,10:11:08,00,08,1, 11.9,1,1, 5.347, 10533.085, 238.418, 52662.531 21/05/04,10:11:08,01,08,1, 11.9,1,1, 5.347, 10533.109, 238.433, 52662.533 21/05/04,10:11:08,02,08,1, 11.9,1,1, 5.347, 10533.114, 238.428, 52662.507 21/05/04,10:11:08,03,08,1, 11.9,1,1, 5.347, 10533.109, 238.422, 52662.554 21/05/04,10:11:08,04,08,1, 11.9,1,1, 5.347, 10533.127, 238.426, 52662.548 21/05/04,10:11:08,05,08,1, 11.9,1,1, 5.347, 10533.112, 238.417, 52662.541 21/05/04,10:11:08,06,08,1, 11.9,1,1, 5.347, 10533.095, 238.407, 52662.547 21/05/04,10:11:08,07,08,1, 11.9,1,1, 5.347, 10533.113, 238.429, 52662.543 21/05/04,10:11:08,08,08,1, 11.9,1,1, 5.347, 10533.101, 238.442, 52662.494 21/05/04,10:11:08,09,08,1, 11.9,1,1, 5.347, 10533.106, 238.440, 52662.562 21/05/04,10:11:08,10,08,1, 11.9,1,1, 5.347, 10533.109, 238.427, 52662.484 21/05/04,10:11:08,11,08,1, 11.9,1,1, 5.347, 10533.117, 238.436, 52662.521 21/05/04,10:11:08,12,08,1, 11.9,1,1, 5.347, 10533.124, 238.421, 52662.534 21/05/04,10:11:08,13,08,1, 11.9,1,1, 5.347, 10533.109, 238.423, 52662.548 21/05/04,10:11:08,14,08,1, 11.9,1,1, 5.347, 10533.135, 238.437, 52662.528 21/05/04,10:11:08,15,08,1, 11.9,1,1, 5.347, 10533.142, 238.422, 52662.511 21/05/04,10:11:08,16,08,1, 11.9,1,1, 5.347, 10533.138, 238.401, 52662.546 21/05/04,10:11:08,17,08,1, 11.9,1,1, 5.347, 10533.126, 238.412, 52662.576 21/05/04,10:11:08,18,08,1, 11.9,1,1, 5.347, 10533.145, 238.437, 52662.540 21/05/04,10:11:08,19,08,1, 11.9,1,1, 5.347, 10533.159, 238.426, 52662.561 21/05/04,10:11:09,00,08,1, 11.8,1,1, 5.343, 10533.152, 238.426, 52662.561 21/05/04,10:11:09,01,08,1, 11.8,1,1, 5.343, 10533.153, 238.434, 52662.543 21/05/04,10:11:09,02,08,1, 11.8,1,1, 5.343, 10533.156, 238.418, 52662.545 21/05/04,10:11:09,03,08,1, 11.8,1,1, 5.343, 10533.168, 238.456, 52662.530 21/05/04,10:11:09,04,08,1, 11.8,1,1, 5.343, 10533.140, 238.450, 52662.538 21/05/04,10:11:09,05,08,1, 11.8,1,1, 5.343, 10533.156, 238.459, 52662.532 21/05/04,10:11:09,06,08,1, 11.8,1,1, 5.343, 10533.152, 238.440, 52662.552 21/05/04,10:11:09,07,08,1, 11.8,1,1, 5.343, 10533.162, 238.442, 52662.529 21/05/04,10:11:09,08,08,1, 11.8,1,1, 5.343, 10533.175, 238.461, 52662.542 21/05/04,10:11:09,09,08,1, 11.8,1,1, 5.343, 10533.162, 238.484, 52662.527 21/05/04,10:11:09,10,08,1, 11.8,1,1, 5.343, 10533.167, 238.427, 52662.548 21/05/04,10:11:09,11,08,1, 11.8,1,1, 5.343, 10533.170, 238.440, 52662.549 21/05/04,10:11:09,12,08,1, 11.8,1,1, 5.343, 10533.184, 238.446, 52662.530 21/05/04,10:11:09,13,08,1, 11.8,1,1, 5.343, 10533.172, 238.427, 52662.584 21/05/04,10:11:09,14,08,1, 11.8,1,1, 5.343, 10533.145, 238.439, 52662.557 21/05/04,10:11:09,15,08,1, 11.8,1,1, 5.343, 10533.173, 238.432, 52662.554 21/05/04,10:11:09,16,08,1, 11.8,1,1, 5.343, 10533.197, 238.430, 52662.561 21/05/04,10:11:09,17,08,1, 11.8,1,1, 5.343, 10533.181, 238.432, 52662.565 21/05/04,10:11:09,18,08,1, 11.8,1,1, 5.343, 10533.200, 238.451, 52662.564 21/05/04,10:11:09,19,08,1, 11.8,1,1, 5.343, 10533.196, 238.429, 52662.536 21/05/04,10:11:10,00,08,1, 11.9,1,1, 5.347, 10533.193, 238.429, 52662.536 21/05/04,10:11:10,01,08,1, 11.9,1,1, 5.347, 10533.115, 238.449, 52662.553 21/05/04,10:11:10,02,08,1, 11.9,1,1, 5.347, 10533.191, 238.441, 52662.597 21/05/04,10:11:10,03,08,1, 11.9,1,1, 5.347, 10533.187, 238.447, 52662.600 21/05/04,10:11:10,04,08,1, 11.9,1,1, 5.347, 10533.189, 238.445, 52662.718 21/05/04,10:11:10,05,08,1, 11.9,1,1, 5.347, 10533.211, 238.442, 52662.530 21/05/04,10:11:10,06,08,1, 11.9,1,1, 5.347, 10533.218, 238.426, 52662.506 21/05/04,10:11:10,07,08,1, 11.9,1,1, 5.347, 10533.221, 238.460, 52662.592 21/05/04,10:11:10,08,08,1, 11.9,1,1, 5.347, 10533.228, 238.466, 52662.539 21/05/04,10:11:10,09,08,1, 11.9,1,1, 5.347, 10533.217, 238.472, 52662.520 21/05/04,10:11:10,10,08,1, 11.9,1,1, 5.347, 10533.228, 238.463, 52662.563 21/05/04,10:11:10,11,08,1, 11.9,1,1, 5.347, 10533.236, 238.443, 52662.529 21/05/04,10:11:10,12,08,1, 11.9,1,1, 5.347, 10533.237, 238.460, 52662.549 21/05/04,10:11:10,13,08,1, 11.9,1,1, 5.347, 10533.243, 238.450, 52662.566 21/05/04,10:11:10,14,08,1, 11.9,1,1, 5.347, 10533.251, 238.490, 52662.547 21/05/04,10:11:10,15,08,1, 11.9,1,1, 5.347, 10533.259, 238.497, 52662.540 21/05/04,10:11:10,16,08,1, 11.9,1,1, 5.347, 10533.250, 238.490, 52662.538 21/05/04,10:11:10,17,08,1, 11.9,1,1, 5.347, 10533.249, 238.486, 52662.533 21/05/04,10:11:10,18,08,1, 11.9,1,1, 5.347, 10533.226, 238.485, 52662.526 21/05/04,10:11:10,19,08,1, 11.9,1,1, 5.347, 10533.227, 238.474, 52662.541 21/05/04,10:11:11,00,08,1, 11.9,1,1, 5.347, 10533.227, 238.474, 52662.541 21/05/04,10:11:11,01,08,1, 11.9,1,1, 5.347, 10533.250, 238.510, 52662.509 21/05/04,10:11:11,02,08,1, 11.9,1,1, 5.347, 10533.243, 238.480, 52662.531 21/05/04,10:11:11,03,08,1, 11.9,1,1, 5.347, 10533.239, 238.479, 52662.529 21/05/04,10:11:11,04,08,1, 11.9,1,1, 5.347, 10533.258, 238.463, 52662.536 21/05/04,10:11:11,05,08,1, 11.9,1,1, 5.347, 10533.233, 238.459, 52662.412 21/05/04,10:11:11,06,08,1, 11.9,1,1, 5.347, 10533.253, 238.502, 52662.603 21/05/04,10:11:11,07,08,1, 11.9,1,1, 5.347, 10533.293, 238.477, 52662.560 21/05/04,10:11:11,08,08,1, 11.9,1,1, 5.347, 10533.286, 238.480, 52662.538 21/05/04,10:11:11,09,08,1, 11.9,1,1, 5.347, 10533.275, 238.490, 52662.546 21/05/04,10:11:11,10,08,1, 11.9,1,1, 5.347, 10533.293, 238.501, 52662.529 21/05/04,10:11:11,11,08,1, 11.9,1,1, 5.347, 10533.254, 238.496, 52662.561 21/05/04,10:11:11,12,08,1, 11.9,1,1, 5.347, 10533.278, 238.502, 52662.535 21/05/04,10:11:11,13,08,1, 11.9,1,1, 5.347, 10533.290, 238.489, 52662.560 21/05/04,10:11:11,14,08,1, 11.9,1,1, 5.347, 10533.279, 238.518, 52662.532 21/05/04,10:11:11,15,08,1, 11.9,1,1, 5.347, 10533.297, 238.511, 52662.524 21/05/04,10:11:11,16,08,1, 11.9,1,1, 5.347, 10533.267, 238.498, 52662.564 21/05/04,10:11:11,17,08,1, 11.9,1,1, 5.347, 10533.282, 238.516, 52662.546 21/05/04,10:11:11,18,08,1, 11.9,1,1, 5.347, 10533.290, 238.497, 52662.516 21/05/04,10:11:11,19,08,1, 11.9,1,1, 5.347, 10533.309, 238.496, 52662.509 21/05/04,10:11:12,00,08,1, 11.9,1,1, 5.348, 10533.302, 238.496, 52662.509 21/05/04,10:11:12,01,08,1, 11.9,1,1, 5.348, 10533.284, 238.527, 52662.528 21/05/04,10:11:12,02,08,1, 11.9,1,1, 5.348, 10533.292, 238.535, 52662.551 21/05/04,10:11:12,03,08,1, 11.9,1,1, 5.348, 10533.301, 238.533, 52662.565 21/05/04,10:11:12,04,08,1, 11.9,1,1, 5.348, 10533.285, 238.501, 52662.502 21/05/04,10:11:12,05,08,1, 11.9,1,1, 5.348, 10533.307, 238.534, 52662.520 21/05/04,10:11:12,06,08,1, 11.9,1,1, 5.348, 10533.317, 238.515, 52662.510 21/05/04,10:11:12,07,08,1, 11.9,1,1, 5.348, 10533.268, 238.546, 52662.790 21/05/04,10:11:12,08,08,1, 11.9,1,1, 5.348, 10533.332, 238.555, 52662.631 21/05/04,10:11:12,09,08,1, 11.9,1,1, 5.348, 10533.315, 238.522, 52662.590 21/05/04,10:11:12,10,08,1, 11.9,1,1, 5.348, 10533.323, 238.530, 52662.616 21/05/04,10:11:12,11,08,1, 11.9,1,1, 5.348, 10533.304, 238.533, 52662.555 21/05/04,10:11:12,12,08,1, 11.9,1,1, 5.348, 10533.302, 238.524, 52662.584 21/05/04,10:11:12,13,08,1, 11.9,1,1, 5.348, 10533.305, 238.539, 52662.522 21/05/04,10:11:12,14,08,1, 11.9,1,1, 5.348, 10533.328, 238.552, 52662.521 21/05/04,10:11:12,15,08,1, 11.9,1,1, 5.348, 10533.330, 238.558, 52662.528 21/05/04,10:11:12,16,08,1, 11.9,1,1, 5.348, 10533.307, 238.534, 52662.561 21/05/04,10:11:12,17,08,1, 11.9,1,1, 5.348, 10533.321, 238.539, 52662.458 21/05/04,10:11:12,18,08,1, 11.9,1,1, 5.348, 10533.327, 238.558, 52662.579 21/05/04,10:11:12,19,08,1, 11.9,1,1, 5.348, 10533.328, 238.551, 52662.513 21/05/04,10:11:13,00,08,1, 11.9,1,1, 5.343, 10533.327, 238.551, 52662.513 21/05/04,10:11:13,01,08,1, 11.9,1,1, 5.343, 10533.339, 238.549, 52662.518 21/05/04,10:11:13,02,08,1, 11.9,1,1, 5.343, 10533.327, 238.551, 52662.551 21/05/04,10:11:13,03,08,1, 11.9,1,1, 5.343, 10533.330, 238.548, 52662.533 21/05/04,10:11:13,04,08,1, 11.9,1,1, 5.343, 10533.326, 238.557, 52662.496 21/05/04,10:11:13,05,08,1, 11.9,1,1, 5.343, 10533.319, 238.540, 52662.520 21/05/04,10:11:13,06,08,1, 11.9,1,1, 5.343, 10533.332, 238.547, 52662.520 21/05/04,10:11:13,07,08,1, 11.9,1,1, 5.343, 10533.304, 238.535, 52662.532 21/05/04,10:11:13,08,08,1, 11.9,1,1, 5.343, 10533.315, 238.546, 52662.533 21/05/04,10:11:13,09,08,1, 11.9,1,1, 5.343, 10533.351, 238.560, 52662.535 21/05/04,10:11:13,10,08,1, 11.9,1,1, 5.343, 10533.321, 238.559, 52662.493 21/05/04,10:11:13,11,08,1, 11.9,1,1, 5.343, 10533.340, 238.562, 52662.559 21/05/04,10:11:13,12,08,1, 11.9,1,1, 5.343, 10533.346, 238.526, 52662.541 21/05/04,10:11:13,13,08,1, 11.9,1,1, 5.343, 10533.356, 238.545, 52662.525 21/05/04,10:11:13,14,08,1, 11.9,1,1, 5.343, 10533.340, 238.539, 52662.548 21/05/04,10:11:13,15,08,1, 11.9,1,1, 5.343, 10533.352, 238.537, 52662.502 21/05/04,10:11:13,16,08,1, 11.9,1,1, 5.343, 10533.371, 238.542, 52662.504 21/05/04,10:11:13,17,08,1, 11.9,1,1, 5.343, 10533.337, 238.552, 52662.532 21/05/04,10:11:13,18,08,1, 11.9,1,1, 5.343, 10533.358, 238.575, 52662.530 21/05/04,10:11:13,19,08,1, 11.9,1,1, 5.343, 10533.376, 238.576, 52662.551 21/05/04,10:11:14,00,08,1, 11.9,1,1, 5.345, 10533.369, 238.576, 52662.551 21/05/04,10:11:14,01,08,1, 11.9,1,1, 5.345, 10533.342, 238.562, 52662.486 21/05/04,10:11:14,02,08,1, 11.9,1,1, 5.345, 10533.360, 238.576, 52662.503 21/05/04,10:11:14,03,08,1, 11.9,1,1, 5.345, 10533.348, 238.591, 52662.552 21/05/04,10:11:14,04,08,1, 11.9,1,1, 5.345, 10533.375, 238.572, 52662.568 21/05/04,10:11:14,05,08,1, 11.9,1,1, 5.345, 10533.375, 238.573, 52662.520 21/05/04,10:11:14,06,08,1, 11.9,1,1, 5.345, 10533.362, 238.571, 52662.510 21/05/04,10:11:14,07,08,1, 11.9,1,1, 5.345, 10533.368, 238.580, 52662.560 21/05/04,10:11:14,08,08,1, 11.9,1,1, 5.345, 10533.384, 238.578, 52662.522 21/05/04,10:11:14,09,08,1, 11.9,1,1, 5.345, 10533.348, 238.575, 52662.538 21/05/04,10:11:14,10,08,1, 11.9,1,1, 5.345, 10533.333, 238.594, 52662.556 21/05/04,10:11:14,11,08,1, 11.9,1,1, 5.345, 10533.381, 238.576, 52662.574 21/05/04,10:11:14,12,08,1, 11.9,1,1, 5.345, 10533.347, 238.585, 52662.536 21/05/04,10:11:14,13,08,1, 11.9,1,1, 5.345, 10533.342, 238.580, 52662.531 21/05/04,10:11:14,14,08,1, 11.9,1,1, 5.345, 10533.391, 238.589, 52662.533 21/05/04,10:11:14,15,08,1, 11.9,1,1, 5.345, 10533.358, 238.585, 52662.505 21/05/04,10:11:14,16,08,1, 11.9,1,1, 5.345, 10533.364, 238.566, 52662.547 21/05/04,10:11:14,17,08,1, 11.9,1,1, 5.345, 10533.374, 238.597, 52662.556 21/05/04,10:11:14,18,08,1, 11.9,1,1, 5.345, 10533.378, 238.601, 52662.537 21/05/04,10:11:14,19,08,1, 11.9,1,1, 5.345, 10533.365, 238.578, 52662.556 21/05/04,10:11:15,00,08,1, 11.9,1,1, 5.348, 10533.360, 238.578, 52662.556 21/05/04,10:11:15,01,08,1, 11.9,1,1, 5.348, 10533.356, 238.589, 52662.506 21/05/04,10:11:15,02,08,1, 11.9,1,1, 5.348, 10533.352, 238.597, 52662.527 21/05/04,10:11:15,03,08,1, 11.9,1,1, 5.348, 10533.360, 238.597, 52662.508 21/05/04,10:11:15,04,08,1, 11.9,1,1, 5.348, 10533.361, 238.584, 52662.490 21/05/04,10:11:15,05,08,1, 11.9,1,1, 5.348, 10533.352, 238.589, 52662.526 21/05/04,10:11:15,06,08,1, 11.9,1,1, 5.348, 10533.358, 238.581, 52662.494 21/05/04,10:11:15,07,08,1, 11.9,1,1, 5.348, 10533.390, 238.605, 52662.516 21/05/04,10:11:15,08,08,1, 11.9,1,1, 5.348, 10533.366, 238.624, 52662.539 21/05/04,10:11:15,09,08,1, 11.9,1,1, 5.348, 10533.373, 238.593, 52662.474 21/05/04,10:11:15,10,08,1, 11.9,1,1, 5.348, 10533.371, 238.615, 52662.543 21/05/04,10:11:15,11,08,1, 11.9,1,1, 5.348, 10533.378, 238.601, 52662.507 21/05/04,10:11:15,12,08,1, 11.9,1,1, 5.348, 10533.368, 238.636, 52662.499 21/05/04,10:11:15,13,08,1, 11.9,1,1, 5.348, 10533.367, 238.610, 52662.552 21/05/04,10:11:15,14,08,1, 11.9,1,1, 5.348, 10533.354, 238.608, 52662.492 21/05/04,10:11:15,15,08,1, 11.9,1,1, 5.348, 10533.387, 238.614, 52662.475 21/05/04,10:11:15,16,08,1, 11.9,1,1, 5.348, 10533.362, 238.602, 52662.509 21/05/04,10:11:15,17,08,1, 11.9,1,1, 5.348, 10533.363, 238.624, 52662.479 21/05/04,10:11:15,18,08,1, 11.9,1,1, 5.348, 10533.382, 238.631, 52662.523 21/05/04,10:11:15,19,08,1, 11.9,1,1, 5.348, 10533.399, 238.643, 52662.518 21/05/04,10:11:16,00,08,1, 11.9,1,1, 5.350, 10533.394, 238.643, 52662.518 21/05/04,10:11:16,01,08,1, 11.9,1,1, 5.350, 10533.391, 238.643, 52662.512 21/05/04,10:11:16,02,08,1, 11.9,1,1, 5.350, 10533.369, 238.634, 52662.507 21/05/04,10:11:16,03,08,1, 11.9,1,1, 5.350, 10533.389, 238.624, 52662.481 21/05/04,10:11:16,04,08,1, 11.9,1,1, 5.350, 10533.371, 238.615, 52662.505 21/05/04,10:11:16,05,08,1, 11.9,1,1, 5.350, 10533.375, 238.655, 52662.472 21/05/04,10:11:16,06,08,1, 11.9,1,1, 5.350, 10533.391, 238.624, 52662.503 21/05/04,10:11:16,07,08,1, 11.9,1,1, 5.350, 10533.385, 238.664, 52662.531 21/05/04,10:11:16,08,08,1, 11.9,1,1, 5.350, 10533.366, 238.642, 52662.505 21/05/04,10:11:16,09,08,1, 11.9,1,1, 5.350, 10533.398, 238.665, 52662.503 21/05/04,10:11:16,10,08,1, 11.9,1,1, 5.350, 10533.388, 238.617, 52662.497 21/05/04,10:11:16,11,08,1, 11.9,1,1, 5.350, 10533.385, 238.628, 52662.516 21/05/04,10:11:16,12,08,1, 11.9,1,1, 5.350, 10533.394, 238.643, 52662.487 21/05/04,10:11:16,13,08,1, 11.9,1,1, 5.350, 10533.380, 238.649, 52662.500 21/05/04,10:11:16,14,08,1, 11.9,1,1, 5.350, 10533.392, 238.643, 52662.476 21/05/04,10:11:16,15,08,1, 11.9,1,1, 5.350, 10533.392, 238.666, 52662.516 21/05/04,10:11:16,16,08,1, 11.9,1,1, 5.350, 10533.360, 238.662, 52662.456 21/05/04,10:11:16,17,08,1, 11.9,1,1, 5.350, 10533.387, 238.664, 52662.477 21/05/04,10:11:16,18,08,1, 11.9,1,1, 5.350, 10533.377, 238.668, 52662.481 21/05/04,10:11:16,19,08,1, 11.9,1,1, 5.350, 10533.371, 238.683, 52662.524 21/05/04,10:11:17,00,08,1, 11.9,1,1, 5.348, 10533.369, 238.683, 52662.524 21/05/04,10:11:17,01,08,1, 11.9,1,1, 5.348, 10533.371, 238.689, 52662.534 21/05/04,10:11:17,02,08,1, 11.9,1,1, 5.348, 10533.363, 238.676, 52662.493 21/05/04,10:11:17,03,08,1, 11.9,1,1, 5.348, 10533.344, 238.669, 52662.503 21/05/04,10:11:17,04,08,1, 11.9,1,1, 5.348, 10533.380, 238.671, 52662.387 21/05/04,10:11:17,05,08,1, 11.9,1,1, 5.348, 10533.378, 238.677, 52662.584 21/05/04,10:11:17,06,08,1, 11.9,1,1, 5.348, 10533.345, 238.665, 52662.525 21/05/04,10:11:17,07,08,1, 11.9,1,1, 5.348, 10533.398, 238.697, 52662.593 21/05/04,10:11:17,08,08,1, 11.9,1,1, 5.348, 10533.382, 238.682, 52662.572 21/05/04,10:11:17,09,08,1, 11.9,1,1, 5.348, 10533.389, 238.698, 52662.587 21/05/04,10:11:17,10,08,1, 11.9,1,1, 5.348, 10533.403, 238.672, 52662.549 21/05/04,10:11:17,11,08,1, 11.9,1,1, 5.348, 10533.385, 238.654, 52662.527 21/05/04,10:11:17,12,08,1, 11.9,1,1, 5.348, 10533.405, 238.660, 52662.522 21/05/04,10:11:17,13,08,1, 11.9,1,1, 5.348, 10533.399, 238.682, 52662.551 21/05/04,10:11:17,14,08,1, 11.9,1,1, 5.348, 10533.376, 238.693, 52662.511 21/05/04,10:11:17,15,08,1, 11.9,1,1, 5.348, 10533.409, 238.683, 52662.562 21/05/04,10:11:17,16,08,1, 11.9,1,1, 5.348, 10533.424, 238.696, 52662.573 21/05/04,10:11:17,17,08,1, 11.9,1,1, 5.348, 10533.409, 238.702, 52662.564 21/05/04,10:11:17,18,08,1, 11.9,1,1, 5.348, 10533.407, 238.677, 52662.497 21/05/04,10:11:17,19,08,1, 11.9,1,1, 5.348, 10533.399, 238.691, 52662.525 21/05/04,10:11:18,00,08,1, 11.9,1,1, 5.349, 10533.394, 238.691, 52662.525 21/05/04,10:11:18,01,08,1, 11.9,1,1, 5.349, 10533.403, 238.695, 52662.559 21/05/04,10:11:18,02,08,1, 11.9,1,1, 5.349, 10533.382, 238.703, 52662.549 21/05/04,10:11:18,03,08,1, 11.9,1,1, 5.349, 10533.384, 238.698, 52662.550 21/05/04,10:11:18,04,08,1, 11.9,1,1, 5.349, 10533.412, 238.712, 52662.544 21/05/04,10:11:18,05,08,1, 11.9,1,1, 5.349, 10533.413, 238.708, 52662.583 21/05/04,10:11:18,06,08,1, 11.9,1,1, 5.349, 10533.405, 238.723, 52662.516 21/05/04,10:11:18,07,08,1, 11.9,1,1, 5.349, 10533.416, 238.728, 52662.539 21/05/04,10:11:18,08,08,1, 11.9,1,1, 5.349, 10533.419, 238.696, 52662.380 21/05/04,10:11:18,09,08,1, 11.9,1,1, 5.349, 10533.442, 238.704, 52662.532 21/05/04,10:11:18,10,08,1, 11.9,1,1, 5.349, 10533.425, 238.688, 52662.450 21/05/04,10:11:18,11,08,1, 11.9,1,1, 5.349, 10533.431, 238.718, 52662.523 21/05/04,10:11:18,12,08,1, 11.9,1,1, 5.349, 10533.414, 238.687, 52662.524 21/05/04,10:11:18,13,08,1, 11.9,1,1, 5.349, 10533.383, 238.708, 52662.547 21/05/04,10:11:18,14,08,1, 11.9,1,1, 5.349, 10533.394, 238.713, 52662.542 21/05/04,10:11:18,15,08,1, 11.9,1,1, 5.349, 10533.409, 238.704, 52662.531 21/05/04,10:11:18,16,08,1, 11.9,1,1, 5.349, 10533.414, 238.737, 52662.575 21/05/04,10:11:18,17,08,1, 11.9,1,1, 5.349, 10533.412, 238.727, 52662.511 21/05/04,10:11:18,18,08,1, 11.9,1,1, 5.349, 10533.425, 238.712, 52662.534 21/05/04,10:11:18,19,08,1, 11.9,1,1, 5.349, 10533.400, 238.722, 52662.554 21/05/04,10:11:19,00,08,1, 11.9,1,1, 5.347, 10533.394, 238.722, 52662.554 21/05/04,10:11:19,01,08,1, 11.9,1,1, 5.347, 10533.425, 238.727, 52662.482 21/05/04,10:11:19,02,08,1, 11.9,1,1, 5.347, 10533.374, 238.733, 52662.542 21/05/04,10:11:19,03,08,1, 11.9,1,1, 5.347, 10533.420, 238.757, 52662.520 21/05/04,10:11:19,04,08,1, 11.9,1,1, 5.347, 10533.424, 238.765, 52662.527 21/05/04,10:11:19,05,08,1, 11.9,1,1, 5.347, 10533.406, 238.745, 52662.520 21/05/04,10:11:19,06,08,1, 11.9,1,1, 5.347, 10533.415, 238.723, 52662.496 21/05/04,10:11:19,07,08,1, 11.9,1,1, 5.347, 10533.396, 238.742, 52662.498 21/05/04,10:11:19,08,08,1, 11.9,1,1, 5.347, 10533.400, 238.717, 52662.541 21/05/04,10:11:19,09,08,1, 11.9,1,1, 5.347, 10533.392, 238.751, 52662.524 21/05/04,10:11:19,10,08,1, 11.9,1,1, 5.347, 10533.427, 238.747, 52662.504 21/05/04,10:11:19,11,08,1, 11.9,1,1, 5.347, 10533.395, 238.737, 52662.517 21/05/04,10:11:19,12,08,1, 11.9,1,1, 5.347, 10533.407, 238.779, 52662.541 21/05/04,10:11:19,13,08,1, 11.9,1,1, 5.347, 10533.406, 238.750, 52662.509 21/05/04,10:11:19,14,08,1, 11.9,1,1, 5.347, 10533.401, 238.777, 52662.523 21/05/04,10:11:19,15,08,1, 11.9,1,1, 5.347, 10533.401, 238.761, 52662.551 21/05/04,10:11:19,16,08,1, 11.9,1,1, 5.347, 10533.389, 238.751, 52662.501 21/05/04,10:11:19,17,08,1, 11.9,1,1, 5.347, 10533.408, 238.753, 52662.472 21/05/04,10:11:19,18,08,1, 11.9,1,1, 5.347, 10533.419, 238.771, 52662.515 21/05/04,10:11:19,19,08,1, 11.9,1,1, 5.347, 10533.390, 238.781, 52662.547 21/05/04,10:11:20,00,08,1, 11.9,1,1, 5.350, 10533.385, 238.781, 52662.547 21/05/04,10:11:20,01,08,1, 11.9,1,1, 5.350, 10533.411, 238.745, 52662.476 21/05/04,10:11:20,02,08,1, 11.9,1,1, 5.350, 10533.411, 238.760, 52662.509 21/05/04,10:11:20,03,08,1, 11.9,1,1, 5.350, 10533.394, 238.769, 52662.505 21/05/04,10:11:20,04,08,1, 11.9,1,1, 5.350, 10533.415, 238.761, 52662.560 21/05/04,10:11:20,05,08,1, 11.9,1,1, 5.350, 10533.421, 238.773, 52662.501 21/05/04,10:11:20,06,08,1, 11.9,1,1, 5.350, 10533.410, 238.794, 52662.568 21/05/04,10:11:20,07,08,1, 11.9,1,1, 5.350, 10533.395, 238.763, 52662.562 21/05/04,10:11:20,08,08,1, 11.9,1,1, 5.350, 10533.420, 238.749, 52662.548 21/05/04,10:11:20,09,08,1, 11.9,1,1, 5.350, 10533.422, 238.776, 52662.562 21/05/04,10:11:20,10,08,1, 11.9,1,1, 5.350, 10533.411, 238.760, 52662.546 21/05/04,10:11:20,11,08,1, 11.9,1,1, 5.350, 10533.441, 238.761, 52662.554 21/05/04,10:11:20,12,08,1, 11.9,1,1, 5.350, 10533.424, 238.783, 52662.587 21/05/04,10:11:20,13,08,1, 11.9,1,1, 5.350, 10533.403, 238.782, 52662.575 21/05/04,10:11:20,14,08,1, 11.9,1,1, 5.350, 10533.420, 238.781, 52662.545 21/05/04,10:11:20,15,08,1, 11.9,1,1, 5.350, 10533.424, 238.761, 52662.552 21/05/04,10:11:20,16,08,1, 11.9,1,1, 5.350, 10533.406, 238.779, 52662.569 21/05/04,10:11:20,17,08,1, 11.9,1,1, 5.350, 10533.432, 238.799, 52662.535 21/05/04,10:11:20,18,08,1, 11.9,1,1, 5.350, 10533.420, 238.787, 52662.554 21/05/04,10:11:20,19,08,1, 11.9,1,1, 5.350, 10533.406, 238.795, 52662.537 21/05/04,10:11:21,00,08,1, 11.9,1,1, 5.349, 10533.402, 238.795, 52662.537 21/05/04,10:11:21,01,08,1, 11.9,1,1, 5.349, 10533.427, 238.804, 52662.542 21/05/04,10:11:21,02,08,1, 11.9,1,1, 5.349, 10533.418, 238.815, 52662.535 21/05/04,10:11:21,03,08,1, 11.9,1,1, 5.349, 10533.427, 238.797, 52662.551 21/05/04,10:11:21,04,08,1, 11.9,1,1, 5.349, 10533.422, 238.808, 52662.533 21/05/04,10:11:21,05,08,1, 11.9,1,1, 5.349, 10533.408, 238.820, 52662.702 21/05/04,10:11:21,06,08,1, 11.9,1,1, 5.349, 10533.454, 238.798, 52662.599 21/05/04,10:11:21,07,08,1, 11.9,1,1, 5.349, 10533.408, 238.796, 52662.527 21/05/04,10:11:21,08,08,1, 11.9,1,1, 5.349, 10533.407, 238.812, 52662.548 21/05/04,10:11:21,09,08,1, 11.9,1,1, 5.349, 10533.423, 238.828, 52662.567 21/05/04,10:11:21,10,08,1, 11.9,1,1, 5.349, 10533.436, 238.806, 52662.541 21/05/04,10:11:21,11,08,1, 11.9,1,1, 5.349, 10533.439, 238.784, 52662.536 21/05/04,10:11:21,12,08,1, 11.9,1,1, 5.349, 10533.428, 238.809, 52662.548 21/05/04,10:11:21,13,08,1, 11.9,1,1, 5.349, 10533.446, 238.798, 52662.603 21/05/04,10:11:21,14,08,1, 11.9,1,1, 5.349, 10533.397, 238.835, 52662.570 21/05/04,10:11:21,15,08,1, 11.9,1,1, 5.349, 10533.452, 238.801, 52662.566 21/05/04,10:11:21,16,08,1, 11.9,1,1, 5.349, 10533.434, 238.828, 52662.542 21/05/04,10:11:21,17,08,1, 11.9,1,1, 5.349, 10533.426, 238.823, 52662.547 21/05/04,10:11:21,18,08,1, 11.9,1,1, 5.349, 10533.433, 238.810, 52662.547 21/05/04,10:11:21,19,08,1, 11.9,1,1, 5.349, 10533.417, 238.825, 52662.516 21/05/04,10:11:22,00,08,1, 11.9,1,1, 5.351, 10533.410, 238.825, 52662.516 21/05/04,10:11:22,01,08,1, 11.9,1,1, 5.351, 10533.425, 238.821, 52662.529 21/05/04,10:11:22,02,08,1, 11.9,1,1, 5.351, 10533.433, 238.824, 52662.560 21/05/04,10:11:22,03,08,1, 11.9,1,1, 5.351, 10533.454, 238.836, 52662.557 21/05/04,10:11:22,04,08,1, 11.9,1,1, 5.351, 10533.418, 238.848, 52662.576 21/05/04,10:11:22,05,08,1, 11.9,1,1, 5.351, 10533.433, 238.836, 52662.552 21/05/04,10:11:22,06,08,1, 11.9,1,1, 5.351, 10533.424, 238.819, 52662.543 21/05/04,10:11:22,07,08,1, 11.9,1,1, 5.351, 10533.420, 238.811, 52662.547 21/05/04,10:11:22,08,08,1, 11.9,1,1, 5.351, 10533.453, 238.828, 52662.539 21/05/04,10:11:22,09,08,1, 11.9,1,1, 5.351, 10533.433, 238.822, 52662.571 21/05/04,10:11:22,10,08,1, 11.9,1,1, 5.351, 10533.394, 238.826, 52662.563 21/05/04,10:11:22,11,08,1, 11.9,1,1, 5.351, 10533.426, 238.827, 52662.527 21/05/04,10:11:22,12,08,1, 11.9,1,1, 5.351, 10533.411, 238.849, 52662.545 21/05/04,10:11:22,13,08,1, 11.9,1,1, 5.351, 10533.460, 238.824, 52662.581 21/05/04,10:11:22,14,08,1, 11.9,1,1, 5.351, 10533.431, 238.827, 52662.516 21/05/04,10:11:22,15,08,1, 11.9,1,1, 5.351, 10533.437, 238.825, 52662.554 21/05/04,10:11:22,16,08,1, 11.9,1,1, 5.351, 10533.456, 238.822, 52662.589 21/05/04,10:11:22,17,08,1, 11.9,1,1, 5.351, 10533.422, 238.851, 52662.568 21/05/04,10:11:22,18,08,1, 11.9,1,1, 5.351, 10533.434, 238.860, 52662.544 21/05/04,10:11:22,19,08,1, 11.9,1,1, 5.351, 10533.435, 238.838, 52662.575 21/05/04,10:11:23,00,08,1, 11.9,1,1, 5.345, 10533.427, 238.838, 52662.575 21/05/04,10:11:23,01,08,1, 11.9,1,1, 5.345, 10533.428, 238.863, 52662.605 21/05/04,10:11:23,02,08,1, 11.9,1,1, 5.345, 10533.441, 238.840, 52662.584 21/05/04,10:11:23,03,08,1, 11.9,1,1, 5.345, 10533.444, 238.853, 52662.545 21/05/04,10:11:23,04,08,1, 11.9,1,1, 5.345, 10533.466, 238.824, 52662.552 21/05/04,10:11:23,05,08,1, 11.9,1,1, 5.345, 10533.439, 238.835, 52662.352 21/05/04,10:11:23,06,08,1, 11.9,1,1, 5.345, 10533.428, 238.870, 52662.557 21/05/04,10:11:23,07,08,1, 11.9,1,1, 5.345, 10533.416, 238.865, 52662.620 21/05/04,10:11:23,08,08,1, 11.9,1,1, 5.345, 10533.436, 238.849, 52662.566 21/05/04,10:11:23,09,08,1, 11.9,1,1, 5.345, 10533.456, 238.843, 52662.564 21/05/04,10:11:23,10,08,1, 11.9,1,1, 5.345, 10533.414, 238.847, 52662.358 21/05/04,10:11:23,11,08,1, 11.9,1,1, 5.345, 10533.455, 238.861, 52662.624 21/05/04,10:11:23,12,08,1, 11.9,1,1, 5.345, 10533.486, 238.848, 52662.525 21/05/04,10:11:23,13,08,1, 11.9,1,1, 5.345, 10533.468, 238.864, 52662.523 21/05/04,10:11:23,14,08,1, 11.9,1,1, 5.345, 10533.449, 238.853, 52662.561 21/05/04,10:11:23,15,08,1, 11.9,1,1, 5.345, 10533.458, 238.856, 52662.546 21/05/04,10:11:23,16,08,1, 11.9,1,1, 5.345, 10533.466, 238.869, 52662.573 21/05/04,10:11:23,17,08,1, 11.9,1,1, 5.345, 10533.440, 238.858, 52662.535 21/05/04,10:11:23,18,08,1, 11.9,1,1, 5.345, 10533.467, 238.875, 52662.540 21/05/04,10:11:23,19,08,1, 11.9,1,1, 5.345, 10533.471, 238.860, 52662.565 21/05/04,10:11:24,00,08,1, 11.8,1,1, 5.348, 10533.469, 238.860, 52662.565 21/05/04,10:11:24,01,08,1, 11.8,1,1, 5.348, 10533.475, 238.870, 52662.588 21/05/04,10:11:24,02,08,1, 11.8,1,1, 5.348, 10533.464, 238.858, 52662.580 21/05/04,10:11:24,03,08,1, 11.8,1,1, 5.348, 10533.455, 238.901, 52662.576 21/05/04,10:11:24,04,08,1, 11.8,1,1, 5.348, 10533.460, 238.898, 52662.542 21/05/04,10:11:24,05,08,1, 11.8,1,1, 5.348, 10533.461, 238.913, 52662.534 21/05/04,10:11:24,06,08,1, 11.8,1,1, 5.348, 10533.473, 238.870, 52662.524 21/05/04,10:11:24,07,08,1, 11.8,1,1, 5.348, 10533.478, 238.871, 52662.544 21/05/04,10:11:24,08,08,1, 11.8,1,1, 5.348, 10533.476, 238.883, 52662.547 21/05/04,10:11:24,09,08,1, 11.8,1,1, 5.348, 10533.486, 238.896, 52662.547 21/05/04,10:11:24,10,08,1, 11.8,1,1, 5.348, 10533.479, 238.890, 52662.529 21/05/04,10:11:24,11,08,1, 11.8,1,1, 5.348, 10533.486, 238.898, 52662.543 21/05/04,10:11:24,12,08,1, 11.8,1,1, 5.348, 10533.476, 238.891, 52662.560 21/05/04,10:11:24,13,08,1, 11.8,1,1, 5.348, 10533.483, 238.912, 52662.549 21/05/04,10:11:24,14,08,1, 11.8,1,1, 5.348, 10533.479, 238.886, 52662.539 21/05/04,10:11:24,15,08,1, 11.8,1,1, 5.348, 10533.486, 238.890, 52662.535 21/05/04,10:11:24,16,08,1, 11.8,1,1, 5.348, 10533.473, 238.887, 52662.560 21/05/04,10:11:24,17,08,1, 11.8,1,1, 5.348, 10533.468, 238.893, 52662.520 21/05/04,10:11:24,18,08,1, 11.8,1,1, 5.348, 10533.484, 238.892, 52662.575 21/05/04,10:11:24,19,08,1, 11.8,1,1, 5.348, 10533.513, 238.891, 52662.572 21/05/04,10:11:25,00,08,1, 11.9,1,1, 5.349, 10533.510, 238.891, 52662.572 21/05/04,10:11:25,01,08,1, 11.9,1,1, 5.349, 10533.491, 238.889, 52662.543 21/05/04,10:11:25,02,08,1, 11.9,1,1, 5.349, 10533.478, 238.870, 52662.509 21/05/04,10:11:25,03,08,1, 11.9,1,1, 5.349, 10533.475, 238.886, 52662.514 21/05/04,10:11:25,04,08,1, 11.9,1,1, 5.349, 10533.486, 238.893, 52662.509 21/05/04,10:11:25,05,08,1, 11.9,1,1, 5.349, 10533.471, 238.877, 52662.500 21/05/04,10:11:25,06,08,1, 11.9,1,1, 5.349, 10533.482, 238.890, 52662.505 21/05/04,10:11:25,07,08,1, 11.9,1,1, 5.349, 10533.487, 238.878, 52662.532 21/05/04,10:11:25,08,08,1, 11.9,1,1, 5.349, 10533.467, 238.918, 52662.547 21/05/04,10:11:25,09,08,1, 11.9,1,1, 5.349, 10533.511, 238.892, 52662.504 21/05/04,10:11:25,10,08,1, 11.9,1,1, 5.349, 10533.488, 238.893, 52662.501 21/05/04,10:11:25,11,08,1, 11.9,1,1, 5.349, 10533.494, 238.907, 52662.526 21/05/04,10:11:25,12,08,1, 11.9,1,1, 5.349, 10533.482, 238.865, 52662.472 21/05/04,10:11:25,13,08,1, 11.9,1,1, 5.349, 10533.509, 238.878, 52662.502 21/05/04,10:11:25,14,08,1, 11.9,1,1, 5.349, 10533.508, 238.891, 52662.496 21/05/04,10:11:25,15,08,1, 11.9,1,1, 5.349, 10533.496, 238.888, 52662.491 21/05/04,10:11:25,16,08,1, 11.9,1,1, 5.349, 10533.462, 238.892, 52662.454 21/05/04,10:11:25,17,08,1, 11.9,1,1, 5.349, 10533.502, 238.901, 52662.500 21/05/04,10:11:25,18,08,1, 11.9,1,1, 5.349, 10533.480, 238.890, 52662.524 21/05/04,10:11:25,19,08,1, 11.9,1,1, 5.349, 10533.468, 238.909, 52662.533 21/05/04,10:11:26,00,08,1, 11.8,1,1, 5.348, 10533.460, 238.909, 52662.533 21/05/04,10:11:26,01,08,1, 11.8,1,1, 5.348, 10533.486, 238.906, 52662.482 21/05/04,10:11:26,02,08,1, 11.8,1,1, 5.348, 10533.501, 238.914, 52662.519 21/05/04,10:11:26,03,08,1, 11.8,1,1, 5.348, 10533.488, 238.905, 52662.483 21/05/04,10:11:26,04,08,1, 11.8,1,1, 5.348, 10533.498, 238.930, 52662.480 21/05/04,10:11:26,05,08,1, 11.8,1,1, 5.348, 10533.502, 238.890, 52662.530 21/05/04,10:11:26,06,08,1, 11.8,1,1, 5.348, 10533.503, 238.888, 52662.490 21/05/04,10:11:26,07,08,1, 11.8,1,1, 5.348, 10533.492, 238.898, 52662.508 21/05/04,10:11:26,08,08,1, 11.8,1,1, 5.348, 10533.480, 238.917, 52662.497 21/05/04,10:11:26,09,08,1, 11.8,1,1, 5.348, 10533.477, 238.905, 52662.519 21/05/04,10:11:26,10,08,1, 11.8,1,1, 5.348, 10533.488, 238.908, 52662.510 21/05/04,10:11:26,11,08,1, 11.8,1,1, 5.348, 10533.490, 238.905, 52662.493 21/05/04,10:11:26,12,08,1, 11.8,1,1, 5.348, 10533.496, 238.919, 52662.498 21/05/04,10:11:26,13,08,1, 11.8,1,1, 5.348, 10533.502, 238.896, 52662.529 21/05/04,10:11:26,14,08,1, 11.8,1,1, 5.348, 10533.502, 238.925, 52662.498 21/05/04,10:11:26,15,08,1, 11.8,1,1, 5.348, 10533.506, 238.913, 52662.485 21/05/04,10:11:26,16,08,1, 11.8,1,1, 5.348, 10533.481, 238.904, 52662.474 21/05/04,10:11:26,17,08,1, 11.8,1,1, 5.348, 10533.497, 238.907, 52662.470 21/05/04,10:11:26,18,08,1, 11.8,1,1, 5.348, 10533.484, 238.892, 52662.525 21/05/04,10:11:26,19,08,1, 11.8,1,1, 5.348, 10533.488, 238.910, 52662.512 21/05/04,10:11:27,00,07,1, 11.9,1,1, 5.348, 10533.485, 238.910, 52662.512 21/05/04,10:11:27,01,07,1, 11.9,1,1, 5.348, 10533.520, 238.910, 52662.497 21/05/04,10:11:27,02,07,1, 11.9,1,1, 5.348, 10533.516, 238.906, 52662.514 21/05/04,10:11:27,03,07,1, 11.9,1,1, 5.348, 10533.508, 238.902, 52662.459 21/05/04,10:11:27,04,07,1, 11.9,1,1, 5.348, 10533.529, 238.905, 52662.525 21/05/04,10:11:27,05,07,1, 11.9,1,1, 5.348, 10533.508, 238.912, 52662.498 21/05/04,10:11:27,06,07,1, 11.9,1,1, 5.348, 10533.523, 238.895, 52662.490 21/05/04,10:11:27,07,07,1, 11.9,1,1, 5.348, 10533.524, 238.915, 52662.487 21/05/04,10:11:27,08,07,1, 11.9,1,1, 5.348, 10533.509, 238.932, 52662.492 21/05/04,10:11:27,09,07,1, 11.9,1,1, 5.348, 10533.500, 238.913, 52662.487 21/05/04,10:11:27,10,07,1, 11.9,1,1, 5.348, 10533.522, 238.917, 52662.491 21/05/04,10:11:27,11,07,1, 11.9,1,1, 5.348, 10533.518, 238.900, 52662.458 21/05/04,10:11:27,12,07,1, 11.9,1,1, 5.348, 10533.506, 238.902, 52662.476 21/05/04,10:11:27,13,07,1, 11.9,1,1, 5.348, 10533.513, 238.885, 52662.484 21/05/04,10:11:27,14,07,1, 11.9,1,1, 5.348, 10533.490, 238.881, 52662.495 21/05/04,10:11:27,15,07,1, 11.9,1,1, 5.348, 10533.524, 238.886, 52662.460 21/05/04,10:11:27,16,07,1, 11.9,1,1, 5.348, 10533.528, 238.901, 52662.462 21/05/04,10:11:27,17,07,1, 11.9,1,1, 5.348, 10533.508, 238.927, 52662.468 21/05/04,10:11:27,18,07,1, 11.9,1,1, 5.348, 10533.508, 238.888, 52662.457 21/05/04,10:11:27,19,07,1, 11.9,1,1, 5.348, 10533.511, 238.894, 52662.478 21/05/04,10:11:28,00,07,1, 11.8,1,1, 5.353, 10533.510, 238.894, 52662.478 21/05/04,10:11:28,01,07,1, 11.8,1,1, 5.353, 10533.523, 238.900, 52662.499 21/05/04,10:11:28,02,07,1, 11.8,1,1, 5.353, 10533.504, 238.923, 52662.467 21/05/04,10:11:28,03,07,1, 11.8,1,1, 5.353, 10533.525, 238.918, 52662.476 21/05/04,10:11:28,04,07,1, 11.8,1,1, 5.353, 10533.489, 238.927, 52662.498 21/05/04,10:11:28,05,07,1, 11.8,1,1, 5.353, 10533.520, 238.942, 52662.483 21/05/04,10:11:28,06,07,1, 11.8,1,1, 5.353, 10533.500, 238.931, 52662.454 21/05/04,10:11:28,07,07,1, 11.8,1,1, 5.353, 10533.512, 238.942, 52662.435 21/05/04,10:11:28,08,07,1, 11.8,1,1, 5.353, 10533.535, 238.914, 52662.467 21/05/04,10:11:28,09,07,1, 11.8,1,1, 5.353, 10533.510, 238.908, 52662.435 21/05/04,10:11:28,10,07,1, 11.8,1,1, 5.353, 10533.526, 238.936, 52662.455 21/05/04,10:11:28,11,07,1, 11.8,1,1, 5.353, 10533.513, 238.905, 52662.461 21/05/04,10:11:28,12,07,1, 11.8,1,1, 5.353, 10533.487, 238.935, 52662.586 21/05/04,10:11:28,13,07,1, 11.8,1,1, 5.353, 10533.513, 238.916, 52662.460 21/05/04,10:11:28,14,07,1, 11.8,1,1, 5.353, 10533.521, 238.926, 52662.457 21/05/04,10:11:28,15,07,1, 11.8,1,1, 5.353, 10533.505, 238.928, 52662.466 21/05/04,10:11:28,16,07,1, 11.8,1,1, 5.353, 10533.527, 238.915, 52662.485 21/05/04,10:11:28,17,07,1, 11.8,1,1, 5.353, 10533.531, 238.893, 52662.454 21/05/04,10:11:28,18,07,1, 11.8,1,1, 5.353, 10533.515, 238.942, 52662.468 21/05/04,10:11:28,19,07,1, 11.8,1,1, 5.353, 10533.502, 238.917, 52662.471 21/05/04,10:11:29,00,07,1, 11.9,1,1, 5.349, 10533.502, 238.917, 52662.471 21/05/04,10:11:29,01,07,1, 11.9,1,1, 5.349, 10533.522, 238.951, 52662.426 21/05/04,10:11:29,02,07,1, 11.9,1,1, 5.349, 10533.527, 238.932, 52662.442 21/05/04,10:11:29,03,07,1, 11.9,1,1, 5.349, 10533.563, 238.905, 52662.441 21/05/04,10:11:29,04,07,1, 11.9,1,1, 5.349, 10533.537, 238.911, 52662.436 21/05/04,10:11:29,05,07,1, 11.9,1,1, 5.349, 10533.538, 238.908, 52662.458 21/05/04,10:11:29,06,07,1, 11.9,1,1, 5.349, 10533.538, 238.935, 52662.474 21/05/04,10:11:29,07,07,1, 11.9,1,1, 5.349, 10533.532, 238.916, 52662.443 21/05/04,10:11:29,08,07,1, 11.9,1,1, 5.349, 10533.536, 238.916, 52662.466 21/05/04,10:11:29,09,07,1, 11.9,1,1, 5.349, 10533.541, 238.929, 52662.471 21/05/04,10:11:29,10,07,1, 11.9,1,1, 5.349, 10533.543, 238.925, 52662.460 21/05/04,10:11:29,11,07,1, 11.9,1,1, 5.349, 10533.564, 238.912, 52662.435 21/05/04,10:11:29,12,07,1, 11.9,1,1, 5.349, 10533.542, 238.920, 52662.474 21/05/04,10:11:29,13,07,1, 11.9,1,1, 5.349, 10533.555, 238.935, 52662.490 21/05/04,10:11:29,14,07,1, 11.9,1,1, 5.349, 10533.541, 238.911, 52662.482 21/05/04,10:11:29,15,07,1, 11.9,1,1, 5.349, 10533.540, 238.923, 52662.434 21/05/04,10:11:29,16,07,1, 11.9,1,1, 5.349, 10533.551, 238.921, 52662.433 21/05/04,10:11:29,17,07,1, 11.9,1,1, 5.349, 10533.515, 238.933, 52662.487 21/05/04,10:11:29,18,07,1, 11.9,1,1, 5.349, 10533.544, 238.922, 52662.481 21/05/04,10:11:29,19,07,1, 11.9,1,1, 5.349, 10533.567, 238.944, 52662.497 21/05/04,10:11:30,00,07,1, 11.8,1,1, 5.350, 10533.561, 238.944, 52662.497 21/05/04,10:11:30,01,07,1, 11.8,1,1, 5.350, 10533.595, 238.945, 52662.429 21/05/04,10:11:30,02,07,1, 11.8,1,1, 5.350, 10533.580, 238.939, 52662.426 21/05/04,10:11:30,03,07,1, 11.8,1,1, 5.350, 10533.560, 238.922, 52662.455 21/05/04,10:11:30,04,07,1, 11.8,1,1, 5.350, 10533.567, 238.950, 52662.484 21/05/04,10:11:30,05,07,1, 11.8,1,1, 5.350, 10533.565, 238.946, 52662.491 21/05/04,10:11:30,06,07,1, 11.8,1,1, 5.350, 10533.576, 238.936, 52662.444 21/05/04,10:11:30,07,07,1, 11.8,1,1, 5.350, 10533.574, 238.962, 52662.476 21/05/04,10:11:30,08,07,1, 11.8,1,1, 5.350, 10533.576, 238.946, 52662.454 21/05/04,10:11:30,09,07,1, 11.8,1,1, 5.350, 10533.565, 238.923, 52662.458 21/05/04,10:11:30,10,07,1, 11.8,1,1, 5.350, 10533.569, 238.934, 52662.467 21/05/04,10:11:30,11,07,1, 11.8,1,1, 5.350, 10533.578, 238.948, 52662.485 21/05/04,10:11:30,12,07,1, 11.8,1,1, 5.350, 10533.594, 238.901, 52662.474 21/05/04,10:11:30,13,07,1, 11.8,1,1, 5.350, 10533.603, 238.942, 52662.475 21/05/04,10:11:30,14,07,1, 11.8,1,1, 5.350, 10533.582, 238.904, 52662.495 21/05/04,10:11:30,15,07,1, 11.8,1,1, 5.350, 10533.562, 238.920, 52662.460 21/05/04,10:11:30,16,07,1, 11.8,1,1, 5.350, 10533.594, 238.913, 52662.455 21/05/04,10:11:30,17,07,1, 11.8,1,1, 5.350, 10533.597, 238.936, 52662.448 21/05/04,10:11:30,18,07,1, 11.8,1,1, 5.350, 10533.581, 238.900, 52662.494 21/05/04,10:11:30,19,07,1, 11.8,1,1, 5.350, 10533.559, 238.918, 52662.488 21/05/04,10:11:31,00,07,1, 11.8,1,1, 5.349, 10533.552, 238.918, 52662.488 21/05/04,10:11:31,01,07,1, 11.8,1,1, 5.349, 10533.583, 238.944, 52662.460 21/05/04,10:11:31,02,07,1, 11.8,1,1, 5.349, 10533.580, 238.934, 52662.492 21/05/04,10:11:31,03,07,1, 11.8,1,1, 5.349, 10533.620, 238.921, 52662.473 21/05/04,10:11:31,04,07,1, 11.8,1,1, 5.349, 10533.593, 238.938, 52662.485 21/05/04,10:11:31,05,07,1, 11.8,1,1, 5.349, 10533.589, 238.942, 52662.534 21/05/04,10:11:31,06,07,1, 11.8,1,1, 5.349, 10533.588, 238.932, 52662.523 21/05/04,10:11:31,07,07,1, 11.8,1,1, 5.349, 10533.582, 238.929, 52662.458 21/05/04,10:11:31,08,07,1, 11.8,1,1, 5.349, 10533.591, 238.946, 52662.450 21/05/04,10:11:31,09,07,1, 11.8,1,1, 5.349, 10533.582, 238.924, 52662.487 21/05/04,10:11:31,10,07,1, 11.8,1,1, 5.349, 10533.601, 238.934, 52662.482 21/05/04,10:11:31,11,07,1, 11.8,1,1, 5.349, 10533.642, 238.970, 52662.661 21/05/04,10:11:31,12,07,1, 11.8,1,1, 5.349, 10533.576, 238.965, 52662.346 21/05/04,10:11:31,13,07,1, 11.8,1,1, 5.349, 10533.580, 238.947, 52662.408 21/05/04,10:11:31,14,07,1, 11.8,1,1, 5.349, 10533.602, 238.944, 52662.426 21/05/04,10:11:31,15,07,1, 11.8,1,1, 5.349, 10533.594, 238.951, 52662.434 21/05/04,10:11:31,16,07,1, 11.8,1,1, 5.349, 10533.596, 238.941, 52662.450 21/05/04,10:11:31,17,07,1, 11.8,1,1, 5.349, 10533.602, 238.925, 52662.420 21/05/04,10:11:31,18,07,1, 11.8,1,1, 5.349, 10533.610, 238.957, 52662.429 21/05/04,10:11:31,19,07,1, 11.8,1,1, 5.349, 10533.599, 238.942, 52662.453 21/05/04,10:11:32,00,07,1, 11.9,1,1, 5.351, 10533.594, 238.942, 52662.453 21/05/04,10:11:32,01,07,1, 11.9,1,1, 5.351, 10533.598, 238.953, 52662.468 21/05/04,10:11:32,02,07,1, 11.9,1,1, 5.351, 10533.624, 238.932, 52662.496 21/05/04,10:11:32,03,07,1, 11.9,1,1, 5.351, 10533.631, 238.925, 52662.482 21/05/04,10:11:32,04,07,1, 11.9,1,1, 5.351, 10533.602, 238.917, 52662.398 21/05/04,10:11:32,05,07,1, 11.9,1,1, 5.351, 10533.598, 238.927, 52662.396 21/05/04,10:11:32,06,07,1, 11.9,1,1, 5.351, 10533.628, 238.944, 52662.477 21/05/04,10:11:32,07,07,1, 11.9,1,1, 5.351, 10533.614, 238.926, 52662.461 21/05/04,10:11:32,08,07,1, 11.9,1,1, 5.351, 10533.662, 238.909, 52662.124 21/05/04,10:11:32,09,07,1, 11.9,1,1, 5.351, 10533.638, 238.937, 52662.322 21/05/04,10:11:32,10,07,1, 11.9,1,1, 5.351, 10533.617, 238.931, 52662.372 21/05/04,10:11:32,11,07,1, 11.9,1,1, 5.351, 10533.640, 238.945, 52662.413 21/05/04,10:11:32,12,07,1, 11.9,1,1, 5.351, 10533.642, 238.912, 52662.432 21/05/04,10:11:32,13,07,1, 11.9,1,1, 5.351, 10533.640, 238.934, 52662.419 21/05/04,10:11:32,14,07,1, 11.9,1,1, 5.351, 10533.627, 238.936, 52662.412 21/05/04,10:11:32,15,07,1, 11.9,1,1, 5.351, 10533.614, 238.920, 52662.419 21/05/04,10:11:32,16,07,1, 11.9,1,1, 5.351, 10533.593, 238.912, 52662.432 21/05/04,10:11:32,17,07,1, 11.9,1,1, 5.351, 10533.624, 238.936, 52662.430 21/05/04,10:11:32,18,07,1, 11.9,1,1, 5.351, 10533.643, 238.942, 52662.464 21/05/04,10:11:32,19,07,1, 11.9,1,1, 5.351, 10533.629, 238.921, 52662.436 21/05/04,10:11:33,00,07,1, 11.9,1,1, 5.350, 10533.627, 238.921, 52662.436 21/05/04,10:11:33,01,07,1, 11.9,1,1, 5.350, 10533.616, 238.966, 52662.479 21/05/04,10:11:33,02,07,1, 11.9,1,1, 5.350, 10533.622, 238.922, 52662.462 21/05/04,10:11:33,03,07,1, 11.9,1,1, 5.350, 10533.633, 238.904, 52662.460 21/05/04,10:11:33,04,07,1, 11.9,1,1, 5.350, 10533.625, 238.934, 52662.465 21/05/04,10:11:33,05,07,1, 11.9,1,1, 5.350, 10533.644, 238.939, 52662.442 21/05/04,10:11:33,06,07,1, 11.9,1,1, 5.350, 10533.655, 238.951, 52662.434 21/05/04,10:11:33,07,07,1, 11.9,1,1, 5.350, 10533.628, 238.949, 52662.435 21/05/04,10:11:33,08,07,1, 11.9,1,1, 5.350, 10533.667, 238.919, 52662.446 21/05/04,10:11:33,09,07,1, 11.9,1,1, 5.350, 10533.648, 238.919, 52662.453 21/05/04,10:11:33,10,07,1, 11.9,1,1, 5.350, 10533.647, 238.939, 52662.447 21/05/04,10:11:33,11,07,1, 11.9,1,1, 5.350, 10533.637, 238.918, 52662.441 21/05/04,10:11:33,12,07,1, 11.9,1,1, 5.350, 10533.620, 238.910, 52662.459 21/05/04,10:11:33,13,07,1, 11.9,1,1, 5.350, 10533.644, 238.926, 52662.397 21/05/04,10:11:33,14,07,1, 11.9,1,1, 5.350, 10533.645, 238.938, 52662.421 21/05/04,10:11:33,15,07,1, 11.9,1,1, 5.350, 10533.642, 238.952, 52662.447 21/05/04,10:11:33,16,07,1, 11.9,1,1, 5.350, 10533.639, 238.948, 52662.434 21/05/04,10:11:33,17,07,1, 11.9,1,1, 5.350, 10533.641, 238.952, 52662.454 21/05/04,10:11:33,18,07,1, 11.9,1,1, 5.350, 10533.641, 238.937, 52662.447 21/05/04,10:11:33,19,07,1, 11.9,1,1, 5.350, 10533.624, 238.926, 52662.427 21/05/04,10:11:34,00,08,1, 11.9,1,1, 5.350, 10533.619, 238.926, 52662.427 21/05/04,10:11:34,01,08,1, 11.9,1,1, 5.350, 10533.652, 238.920, 52662.420 21/05/04,10:11:34,02,08,1, 11.9,1,1, 5.350, 10533.642, 238.910, 52662.410 21/05/04,10:11:34,03,08,1, 11.9,1,1, 5.350, 10533.642, 238.914, 52662.412 21/05/04,10:11:34,04,08,1, 11.9,1,1, 5.350, 10533.640, 238.914, 52662.435 21/05/04,10:11:34,05,08,1, 11.9,1,1, 5.350, 10533.651, 238.899, 52662.421 21/05/04,10:11:34,06,08,1, 11.9,1,1, 5.350, 10533.625, 238.906, 52662.425 21/05/04,10:11:34,07,08,1, 11.9,1,1, 5.350, 10533.669, 238.923, 52662.421 21/05/04,10:11:34,08,08,1, 11.9,1,1, 5.350, 10533.647, 238.927, 52662.420 21/05/04,10:11:34,09,08,1, 11.9,1,1, 5.350, 10533.661, 238.891, 52662.275 21/05/04,10:11:34,10,08,1, 11.9,1,1, 5.350, 10533.599, 238.918, 52662.498 21/05/04,10:11:34,11,08,1, 11.9,1,1, 5.350, 10533.636, 238.918, 52662.454 21/05/04,10:11:34,12,08,1, 11.9,1,1, 5.350, 10533.642, 238.889, 52662.415 21/05/04,10:11:34,13,08,1, 11.9,1,1, 5.350, 10533.652, 238.899, 52662.397 21/05/04,10:11:34,14,08,1, 11.9,1,1, 5.350, 10533.640, 238.925, 52662.441 21/05/04,10:11:34,15,08,1, 11.9,1,1, 5.350, 10533.648, 238.913, 52662.443 21/05/04,10:11:34,16,08,1, 11.9,1,1, 5.350, 10533.675, 238.873, 52662.112 21/05/04,10:11:34,17,08,1, 11.9,1,1, 5.350, 10533.627, 238.913, 52662.418 21/05/04,10:11:34,18,08,1, 11.9,1,1, 5.350, 10533.603, 238.881, 52662.464 21/05/04,10:11:34,19,08,1, 11.9,1,1, 5.350, 10533.645, 238.894, 52662.411 21/05/04,10:11:35,00,08,1, 11.9,1,1, 5.349, 10533.644, 238.894, 52662.411 21/05/04,10:11:35,01,08,1, 11.9,1,1, 5.349, 10533.672, 238.905, 52662.459 21/05/04,10:11:35,02,08,1, 11.9,1,1, 5.349, 10533.664, 238.897, 52662.474 21/05/04,10:11:35,03,08,1, 11.9,1,1, 5.349, 10533.666, 238.900, 52662.438 21/05/04,10:11:35,04,08,1, 11.9,1,1, 5.349, 10533.643, 238.926, 52662.424 21/05/04,10:11:35,05,08,1, 11.9,1,1, 5.349, 10533.633, 238.897, 52662.453 21/05/04,10:11:35,06,08,1, 11.9,1,1, 5.349, 10533.656, 238.904, 52662.412 21/05/04,10:11:35,07,08,1, 11.9,1,1, 5.349, 10533.652, 238.912, 52662.440 21/05/04,10:11:35,08,08,1, 11.9,1,1, 5.349, 10533.668, 238.898, 52662.407 21/05/04,10:11:35,09,08,1, 11.9,1,1, 5.349, 10533.662, 238.901, 52662.411 21/05/04,10:11:35,10,08,1, 11.9,1,1, 5.349, 10533.674, 238.902, 52662.416 21/05/04,10:11:35,11,08,1, 11.9,1,1, 5.349, 10533.650, 238.894, 52662.394 21/05/04,10:11:35,12,08,1, 11.9,1,1, 5.349, 10533.677, 238.912, 52662.408 21/05/04,10:11:35,13,08,1, 11.9,1,1, 5.349, 10533.668, 238.908, 52662.399 21/05/04,10:11:35,14,08,1, 11.9,1,1, 5.349, 10533.664, 238.908, 52662.431 21/05/04,10:11:35,15,08,1, 11.9,1,1, 5.349, 10533.661, 238.913, 52662.415 21/05/04,10:11:35,16,08,1, 11.9,1,1, 5.349, 10533.678, 238.918, 52662.408 21/05/04,10:11:35,17,08,1, 11.9,1,1, 5.349, 10533.646, 238.909, 52662.440 21/05/04,10:11:35,18,08,1, 11.9,1,1, 5.349, 10533.695, 238.894, 52662.394 21/05/04,10:11:35,19,08,1, 11.9,1,1, 5.349, 10533.657, 238.918, 52662.400 21/05/04,10:11:36,00,08,1, 11.9,1,1, 5.352, 10533.652, 238.918, 52662.400 21/05/04,10:11:36,01,08,1, 11.9,1,1, 5.352, 10533.663, 238.894, 52662.386 21/05/04,10:11:36,02,08,1, 11.9,1,1, 5.352, 10533.682, 238.916, 52662.402 21/05/04,10:11:36,03,08,1, 11.9,1,1, 5.352, 10533.667, 238.901, 52662.405 21/05/04,10:11:36,04,08,1, 11.9,1,1, 5.352, 10533.664, 238.902, 52662.389 21/05/04,10:11:36,05,08,1, 11.9,1,1, 5.352, 10533.659, 238.923, 52662.405 21/05/04,10:11:36,06,08,1, 11.9,1,1, 5.352, 10533.678, 238.878, 52662.425 21/05/04,10:11:36,07,08,1, 11.9,1,1, 5.352, 10533.630, 238.879, 52662.402 21/05/04,10:11:36,08,08,1, 11.9,1,1, 5.352, 10533.674, 238.898, 52662.368 21/05/04,10:11:36,09,08,1, 11.9,1,1, 5.352, 10533.680, 238.893, 52662.428 21/05/04,10:11:36,10,08,1, 11.9,1,1, 5.352, 10533.661, 238.891, 52662.413 21/05/04,10:11:36,11,08,1, 11.9,1,1, 5.352, 10533.677, 238.900, 52662.411 21/05/04,10:11:36,12,08,1, 11.9,1,1, 5.352, 10533.686, 238.894, 52662.405 21/05/04,10:11:36,13,08,1, 11.9,1,1, 5.352, 10533.689, 238.920, 52662.387 21/05/04,10:11:36,14,08,1, 11.9,1,1, 5.352, 10533.691, 238.911, 52662.406 21/05/04,10:11:36,15,08,1, 11.9,1,1, 5.352, 10533.676, 238.899, 52662.402 21/05/04,10:11:36,16,08,1, 11.9,1,1, 5.352, 10533.673, 238.905, 52662.420 21/05/04,10:11:36,17,08,1, 11.9,1,1, 5.352, 10533.702, 238.916, 52662.429 21/05/04,10:11:36,18,08,1, 11.9,1,1, 5.352, 10533.691, 238.897, 52662.422 21/05/04,10:11:36,19,08,1, 11.9,1,1, 5.352, 10533.693, 238.915, 52662.409 21/05/04,10:11:37,00,08,1, 11.9,1,1, 5.352, 10533.686, 238.915, 52662.409 21/05/04,10:11:37,01,08,1, 11.9,1,1, 5.352, 10533.722, 238.928, 52662.381 21/05/04,10:11:37,02,08,1, 11.9,1,1, 5.352, 10533.708, 238.892, 52662.432 21/05/04,10:11:37,03,08,1, 11.9,1,1, 5.352, 10533.674, 238.881, 52662.413 21/05/04,10:11:37,04,08,1, 11.9,1,1, 5.352, 10533.719, 238.903, 52662.409 21/05/04,10:11:37,05,08,1, 11.9,1,1, 5.352, 10533.736, 238.909, 52662.401 21/05/04,10:11:37,06,08,1, 11.9,1,1, 5.352, 10533.703, 238.885, 52662.358 21/05/04,10:11:37,07,08,1, 11.9,1,1, 5.352, 10533.680, 238.888, 52662.370 21/05/04,10:11:37,08,08,1, 11.9,1,1, 5.352, 10533.700, 238.897, 52662.432 21/05/04,10:11:37,09,08,1, 11.9,1,1, 5.352, 10533.677, 238.896, 52662.415 21/05/04,10:11:37,10,08,1, 11.9,1,1, 5.352, 10533.717, 238.897, 52662.377 21/05/04,10:11:37,11,08,1, 11.9,1,1, 5.352, 10533.682, 238.887, 52662.404 21/05/04,10:11:37,12,08,1, 11.9,1,1, 5.352, 10533.705, 238.919, 52662.430 21/05/04,10:11:37,13,08,1, 11.9,1,1, 5.352, 10533.723, 238.904, 52662.409 21/05/04,10:11:37,14,08,1, 11.9,1,1, 5.352, 10533.719, 238.901, 52662.401 21/05/04,10:11:37,15,08,1, 11.9,1,1, 5.352, 10533.694, 238.907, 52662.423 21/05/04,10:11:37,16,08,1, 11.9,1,1, 5.352, 10533.685, 238.889, 52662.411 21/05/04,10:11:37,17,08,1, 11.9,1,1, 5.352, 10533.694, 238.909, 52662.390 21/05/04,10:11:37,18,08,1, 11.9,1,1, 5.352, 10533.696, 238.916, 52662.516 21/05/04,10:11:37,19,08,1, 11.9,1,1, 5.352, 10533.690, 238.895, 52662.340 21/05/04,10:11:38,00,08,1, 11.9,1,1, 5.355, 10533.686, 238.895, 52662.340 21/05/04,10:11:38,01,08,1, 11.9,1,1, 5.355, 10533.667, 238.893, 52662.351 21/05/04,10:11:38,02,08,1, 11.9,1,1, 5.355, 10533.694, 238.919, 52662.392 21/05/04,10:11:38,03,08,1, 11.9,1,1, 5.355, 10533.713, 238.900, 52662.402 21/05/04,10:11:38,04,08,1, 11.9,1,1, 5.355, 10533.718, 238.887, 52662.387 21/05/04,10:11:38,05,08,1, 11.9,1,1, 5.355, 10533.729, 238.883, 52662.357 21/05/04,10:11:38,06,08,1, 11.9,1,1, 5.355, 10533.717, 238.913, 52662.411 21/05/04,10:11:38,07,08,1, 11.9,1,1, 5.355, 10533.702, 238.906, 52662.436 21/05/04,10:11:38,08,08,1, 11.9,1,1, 5.355, 10533.698, 238.898, 52662.372 21/05/04,10:11:38,09,08,1, 11.9,1,1, 5.355, 10533.710, 238.889, 52662.408 21/05/04,10:11:38,10,08,1, 11.9,1,1, 5.355, 10533.708, 238.904, 52662.416 21/05/04,10:11:38,11,08,1, 11.9,1,1, 5.355, 10533.716, 238.897, 52662.441 21/05/04,10:11:38,12,08,1, 11.9,1,1, 5.355, 10533.709, 238.907, 52662.423 21/05/04,10:11:38,13,08,1, 11.9,1,1, 5.355, 10533.731, 238.908, 52662.402 21/05/04,10:11:38,14,08,1, 11.9,1,1, 5.355, 10533.734, 238.903, 52662.430 21/05/04,10:11:38,15,08,1, 11.9,1,1, 5.355, 10533.708, 238.909, 52662.407 21/05/04,10:11:38,16,08,1, 11.9,1,1, 5.355, 10533.709, 238.906, 52662.386 21/05/04,10:11:38,17,08,1, 11.9,1,1, 5.355, 10533.723, 238.902, 52662.386 21/05/04,10:11:38,18,08,1, 11.9,1,1, 5.355, 10533.727, 238.914, 52662.387 21/05/04,10:11:38,19,08,1, 11.9,1,1, 5.355, 10533.709, 238.927, 52662.335 21/05/04,10:11:39,00,07,1, 11.8,1,1, 5.348, 10533.702, 238.927, 52662.335 21/05/04,10:11:39,01,07,1, 11.8,1,1, 5.348, 10533.732, 238.919, 52662.433 21/05/04,10:11:39,02,07,1, 11.8,1,1, 5.348, 10533.721, 238.921, 52662.419 21/05/04,10:11:39,03,07,1, 11.8,1,1, 5.348, 10533.743, 238.915, 52662.385 21/05/04,10:11:39,04,07,1, 11.8,1,1, 5.348, 10533.720, 238.925, 52662.387 21/05/04,10:11:39,05,07,1, 11.8,1,1, 5.348, 10533.715, 238.905, 52662.360 21/05/04,10:11:39,06,07,1, 11.8,1,1, 5.348, 10533.742, 238.909, 52662.382 21/05/04,10:11:39,07,07,1, 11.8,1,1, 5.348, 10533.703, 238.902, 52662.352 21/05/04,10:11:39,08,07,1, 11.8,1,1, 5.348, 10533.746, 238.918, 52662.381 21/05/04,10:11:39,09,07,1, 11.8,1,1, 5.348, 10533.712, 238.879, 52662.367 21/05/04,10:11:39,10,07,1, 11.8,1,1, 5.348, 10533.725, 238.892, 52662.350 21/05/04,10:11:39,11,07,1, 11.8,1,1, 5.348, 10533.715, 238.903, 52662.385 21/05/04,10:11:39,12,07,1, 11.8,1,1, 5.348, 10533.729, 238.897, 52662.395 21/05/04,10:11:39,13,07,1, 11.8,1,1, 5.348, 10533.722, 238.885, 52662.373 21/05/04,10:11:39,14,07,1, 11.8,1,1, 5.348, 10533.725, 238.856, 52662.380 21/05/04,10:11:39,15,07,1, 11.8,1,1, 5.348, 10533.724, 238.905, 52662.374 21/05/04,10:11:39,16,07,1, 11.8,1,1, 5.348, 10533.717, 238.903, 52662.411 21/05/04,10:11:39,17,07,1, 11.8,1,1, 5.348, 10533.720, 238.877, 52662.388 21/05/04,10:11:39,18,07,1, 11.8,1,1, 5.348, 10533.701, 238.888, 52662.365 21/05/04,10:11:39,19,07,1, 11.8,1,1, 5.348, 10533.709, 238.886, 52662.387 21/05/04,10:11:40,00,07,1, 11.8,1,1, 5.351, 10533.702, 238.886, 52662.387 21/05/04,10:11:40,01,07,1, 11.8,1,1, 5.351, 10533.698, 238.888, 52662.383 21/05/04,10:11:40,02,07,1, 11.8,1,1, 5.351, 10533.714, 238.878, 52662.380 21/05/04,10:11:40,03,07,1, 11.8,1,1, 5.351, 10533.720, 238.893, 52662.395 21/05/04,10:11:40,04,07,1, 11.8,1,1, 5.351, 10533.748, 238.874, 52662.367 21/05/04,10:11:40,05,07,1, 11.8,1,1, 5.351, 10533.741, 238.865, 52662.360 21/05/04,10:11:40,06,07,1, 11.8,1,1, 5.351, 10533.732, 238.865, 52662.362 21/05/04,10:11:40,07,07,1, 11.8,1,1, 5.351, 10533.721, 238.858, 52662.416 21/05/04,10:11:40,08,07,1, 11.8,1,1, 5.351, 10533.734, 238.872, 52662.371 21/05/04,10:11:40,09,07,1, 11.8,1,1, 5.351, 10533.730, 238.869, 52662.398 21/05/04,10:11:40,10,07,1, 11.8,1,1, 5.351, 10533.726, 238.854, 52662.390 21/05/04,10:11:40,11,07,1, 11.8,1,1, 5.351, 10533.734, 238.866, 52662.365 21/05/04,10:11:40,12,07,1, 11.8,1,1, 5.351, 10533.746, 238.852, 52662.387 21/05/04,10:11:40,13,07,1, 11.8,1,1, 5.351, 10533.715, 238.863, 52662.379 21/05/04,10:11:40,14,07,1, 11.8,1,1, 5.351, 10533.719, 238.874, 52662.387 21/05/04,10:11:40,15,07,1, 11.8,1,1, 5.351, 10533.737, 238.874, 52662.413 21/05/04,10:11:40,16,07,1, 11.8,1,1, 5.351, 10533.734, 238.859, 52662.392 21/05/04,10:11:40,17,07,1, 11.8,1,1, 5.351, 10533.739, 238.852, 52662.394 21/05/04,10:11:40,18,07,1, 11.8,1,1, 5.351, 10533.733, 238.856, 52662.388 21/05/04,10:11:40,19,07,1, 11.8,1,1, 5.351, 10533.744, 238.845, 52662.393 21/05/04,10:11:41,00,07,1, 11.8,1,1, 5.354, 10533.736, 238.845, 52662.393 21/05/04,10:11:41,01,07,1, 11.8,1,1, 5.354, 10533.720, 238.848, 52662.401 21/05/04,10:11:41,02,07,1, 11.8,1,1, 5.354, 10533.741, 238.866, 52662.357 21/05/04,10:11:41,03,07,1, 11.8,1,1, 5.354, 10533.706, 238.843, 52662.398 21/05/04,10:11:41,04,07,1, 11.8,1,1, 5.354, 10533.724, 238.839, 52662.409 21/05/04,10:11:41,05,07,1, 11.8,1,1, 5.354, 10533.734, 238.844, 52662.402 21/05/04,10:11:41,06,07,1, 11.8,1,1, 5.354, 10533.720, 238.853, 52662.348 21/05/04,10:11:41,07,07,1, 11.8,1,1, 5.354, 10533.723, 238.857, 52662.394 21/05/04,10:11:41,08,07,1, 11.8,1,1, 5.354, 10533.742, 238.822, 52662.440 21/05/04,10:11:41,09,07,1, 11.8,1,1, 5.354, 10533.765, 238.840, 52662.369 21/05/04,10:11:41,10,07,1, 11.8,1,1, 5.354, 10533.738, 238.863, 52662.389 21/05/04,10:11:41,11,07,1, 11.8,1,1, 5.354, 10533.738, 238.866, 52662.357 21/05/04,10:11:41,12,07,1, 11.8,1,1, 5.354, 10533.753, 238.843, 52662.377 21/05/04,10:11:41,13,07,1, 11.8,1,1, 5.354, 10533.760, 238.837, 52662.403 21/05/04,10:11:41,14,07,1, 11.8,1,1, 5.354, 10533.736, 238.854, 52662.375 21/05/04,10:11:41,15,07,1, 11.8,1,1, 5.354, 10533.738, 238.865, 52662.359 21/05/04,10:11:41,16,07,1, 11.8,1,1, 5.354, 10533.739, 238.841, 52662.369 21/05/04,10:11:41,17,07,1, 11.8,1,1, 5.354, 10533.756, 238.836, 52662.374 21/05/04,10:11:41,18,07,1, 11.8,1,1, 5.354, 10533.757, 238.833, 52662.355 21/05/04,10:11:41,19,07,1, 11.8,1,1, 5.354, 10533.742, 238.839, 52662.373 21/05/04,10:11:42,00,07,1, 11.9,1,1, 5.355, 10533.736, 238.839, 52662.373 21/05/04,10:11:42,01,07,1, 11.9,1,1, 5.355, 10533.757, 238.850, 52662.382 21/05/04,10:11:42,02,07,1, 11.9,1,1, 5.355, 10533.739, 238.849, 52662.416 21/05/04,10:11:42,03,07,1, 11.9,1,1, 5.355, 10533.741, 238.840, 52662.410 21/05/04,10:11:42,04,07,1, 11.9,1,1, 5.355, 10533.762, 238.838, 52662.376 21/05/04,10:11:42,05,07,1, 11.9,1,1, 5.355, 10533.749, 238.835, 52662.318 21/05/04,10:11:42,06,07,1, 11.9,1,1, 5.355, 10533.751, 238.843, 52662.370 21/05/04,10:11:42,07,07,1, 11.9,1,1, 5.355, 10533.742, 238.823, 52662.375 21/05/04,10:11:42,08,07,1, 11.9,1,1, 5.355, 10533.751, 238.829, 52662.365 21/05/04,10:11:42,09,07,1, 11.9,1,1, 5.355, 10533.763, 238.851, 52662.386 21/05/04,10:11:42,10,07,1, 11.9,1,1, 5.355, 10533.772, 238.842, 52662.396 21/05/04,10:11:42,11,07,1, 11.9,1,1, 5.355, 10533.741, 238.849, 52662.375 21/05/04,10:11:42,12,07,1, 11.9,1,1, 5.355, 10533.762, 238.849, 52662.401 21/05/04,10:11:42,13,07,1, 11.9,1,1, 5.355, 10533.759, 238.821, 52662.370 21/05/04,10:11:42,14,07,1, 11.9,1,1, 5.355, 10533.767, 238.829, 52662.385 21/05/04,10:11:42,15,07,1, 11.9,1,1, 5.355, 10533.769, 238.822, 52662.357 21/05/04,10:11:42,16,07,1, 11.9,1,1, 5.355, 10533.753, 238.830, 52662.336 21/05/04,10:11:42,17,07,1, 11.9,1,1, 5.355, 10533.776, 238.828, 52662.342 21/05/04,10:11:42,18,07,1, 11.9,1,1, 5.355, 10533.761, 238.854, 52662.353 21/05/04,10:11:42,19,07,1, 11.9,1,1, 5.355, 10533.757, 238.843, 52662.382 21/05/04,10:11:43,00,07,1, 11.8,1,1, 5.353, 10533.752, 238.843, 52662.382 21/05/04,10:11:43,01,07,1, 11.8,1,1, 5.353, 10533.767, 238.834, 52662.405 21/05/04,10:11:43,02,07,1, 11.8,1,1, 5.353, 10533.777, 238.851, 52662.376 21/05/04,10:11:43,03,07,1, 11.8,1,1, 5.353, 10533.759, 238.856, 52662.385 21/05/04,10:11:43,04,07,1, 11.8,1,1, 5.353, 10533.769, 238.838, 52662.380 21/05/04,10:11:43,05,07,1, 11.8,1,1, 5.353, 10533.763, 238.848, 52662.385 21/05/04,10:11:43,06,07,1, 11.8,1,1, 5.353, 10533.753, 238.841, 52662.417 21/05/04,10:11:43,07,07,1, 11.8,1,1, 5.353, 10533.770, 238.831, 52662.374 21/05/04,10:11:43,08,07,1, 11.8,1,1, 5.353, 10533.760, 238.841, 52662.359 21/05/04,10:11:43,09,07,1, 11.8,1,1, 5.353, 10533.770, 238.821, 52662.370 21/05/04,10:11:43,10,07,1, 11.8,1,1, 5.353, 10533.743, 238.837, 52662.371 21/05/04,10:11:43,11,07,1, 11.8,1,1, 5.353, 10533.772, 238.822, 52662.358 21/05/04,10:11:43,12,07,1, 11.8,1,1, 5.353, 10533.760, 238.822, 52662.387 21/05/04,10:11:43,13,07,1, 11.8,1,1, 5.353, 10533.748, 238.812, 52662.353 21/05/04,10:11:43,14,07,1, 11.8,1,1, 5.353, 10533.732, 238.831, 52662.361 21/05/04,10:11:43,15,07,1, 11.8,1,1, 5.353, 10533.765, 238.820, 52662.399 21/05/04,10:11:43,16,07,1, 11.8,1,1, 5.353, 10533.752, 238.829, 52662.372 21/05/04,10:11:43,17,07,1, 11.8,1,1, 5.353, 10533.778, 238.827, 52662.363 21/05/04,10:11:43,18,07,1, 11.8,1,1, 5.353, 10533.772, 238.823, 52662.356 21/05/04,10:11:43,19,07,1, 11.8,1,1, 5.353, 10533.773, 238.816, 52662.390 21/05/04,10:11:44,00,07,1, 11.8,1,1, 5.353, 10533.769, 238.816, 52662.390 21/05/04,10:11:44,01,07,1, 11.8,1,1, 5.353, 10533.767, 238.831, 52662.344 21/05/04,10:11:44,02,07,1, 11.8,1,1, 5.353, 10533.776, 238.805, 52662.344 21/05/04,10:11:44,03,07,1, 11.8,1,1, 5.353, 10533.778, 238.813, 52662.388 21/05/04,10:11:44,04,07,1, 11.8,1,1, 5.353, 10533.763, 238.796, 52662.398 21/05/04,10:11:44,05,07,1, 11.8,1,1, 5.353, 10533.771, 238.785, 52662.370 21/05/04,10:11:44,06,07,1, 11.8,1,1, 5.353, 10533.756, 238.798, 52662.387 21/05/04,10:11:44,07,07,1, 11.8,1,1, 5.353, 10533.767, 238.792, 52662.411 21/05/04,10:11:44,08,07,1, 11.8,1,1, 5.353, 10533.793, 238.769, 52662.294 21/05/04,10:11:44,09,07,1, 11.8,1,1, 5.353, 10533.756, 238.794, 52662.427 21/05/04,10:11:44,10,07,1, 11.8,1,1, 5.353, 10533.737, 238.796, 52662.415 21/05/04,10:11:44,11,07,1, 11.8,1,1, 5.353, 10533.751, 238.799, 52662.389 21/05/04,10:11:44,12,07,1, 11.8,1,1, 5.353, 10533.766, 238.801, 52662.418 21/05/04,10:11:44,13,07,1, 11.8,1,1, 5.353, 10533.750, 238.783, 52662.396 21/05/04,10:11:44,14,07,1, 11.8,1,1, 5.353, 10533.750, 238.793, 52662.380 21/05/04,10:11:44,15,07,1, 11.8,1,1, 5.353, 10533.783, 238.778, 52662.380 21/05/04,10:11:44,16,07,1, 11.8,1,1, 5.353, 10533.752, 238.791, 52662.337 21/05/04,10:11:44,17,07,1, 11.8,1,1, 5.353, 10533.771, 238.767, 52662.346 21/05/04,10:11:44,18,07,1, 11.8,1,1, 5.353, 10533.768, 238.771, 52662.330 21/05/04,10:11:44,19,07,1, 11.8,1,1, 5.353, 10533.770, 238.767, 52662.359 21/05/04,10:11:45,00,07,1, 11.9,1,1, 5.356, 10533.769, 238.767, 52662.359 21/05/04,10:11:45,01,07,1, 11.9,1,1, 5.356, 10533.766, 238.802, 52662.352 21/05/04,10:11:45,02,07,1, 11.9,1,1, 5.356, 10533.770, 238.762, 52662.383 21/05/04,10:11:45,03,07,1, 11.9,1,1, 5.356, 10533.775, 238.789, 52662.369 21/05/04,10:11:45,04,07,1, 11.9,1,1, 5.356, 10533.750, 238.778, 52662.359 21/05/04,10:11:45,05,07,1, 11.9,1,1, 5.356, 10533.766, 238.777, 52662.383 21/05/04,10:11:45,06,07,1, 11.9,1,1, 5.356, 10533.773, 238.782, 52662.370 21/05/04,10:11:45,07,07,1, 11.9,1,1, 5.356, 10533.762, 238.791, 52662.328 21/05/04,10:11:45,08,07,1, 11.9,1,1, 5.356, 10533.784, 238.781, 52662.420 21/05/04,10:11:45,09,07,1, 11.9,1,1, 5.356, 10533.718, 238.790, 52662.460 21/05/04,10:11:45,10,07,1, 11.9,1,1, 5.356, 10533.767, 238.783, 52662.360 21/05/04,10:11:45,11,07,1, 11.9,1,1, 5.356, 10533.785, 238.776, 52662.383 21/05/04,10:11:45,12,07,1, 11.9,1,1, 5.356, 10533.773, 238.768, 52662.344 21/05/04,10:11:45,13,07,1, 11.9,1,1, 5.356, 10533.772, 238.784, 52662.387 21/05/04,10:11:45,14,07,1, 11.9,1,1, 5.356, 10533.769, 238.757, 52662.331 21/05/04,10:11:45,15,07,1, 11.9,1,1, 5.356, 10533.747, 238.780, 52662.341 21/05/04,10:11:45,16,07,1, 11.9,1,1, 5.356, 10533.776, 238.769, 52662.220 21/05/04,10:11:45,17,07,1, 11.9,1,1, 5.356, 10533.765, 238.757, 52662.406 21/05/04,10:11:45,18,07,1, 11.9,1,1, 5.356, 10533.782, 238.774, 52662.363 21/05/04,10:11:45,19,07,1, 11.9,1,1, 5.356, 10533.773, 238.757, 52662.369 21/05/04,10:11:46,00,07,1, 11.8,1,1, 5.355, 10533.769, 238.757, 52662.369 21/05/04,10:11:46,01,07,1, 11.8,1,1, 5.355, 10533.763, 238.765, 52662.378 21/05/04,10:11:46,02,07,1, 11.8,1,1, 5.355, 10533.793, 238.764, 52662.330 21/05/04,10:11:46,03,07,1, 11.8,1,1, 5.355, 10533.816, 238.770, 52662.377 21/05/04,10:11:46,04,07,1, 11.8,1,1, 5.355, 10533.776, 238.786, 52662.365 21/05/04,10:11:46,05,07,1, 11.8,1,1, 5.355, 10533.803, 238.775, 52662.335 21/05/04,10:11:46,06,07,1, 11.8,1,1, 5.355, 10533.761, 238.784, 52662.352 21/05/04,10:11:46,07,07,1, 11.8,1,1, 5.355, 10533.777, 238.754, 52662.386 21/05/04,10:11:46,08,07,1, 11.8,1,1, 5.355, 10533.791, 238.785, 52662.361 21/05/04,10:11:46,09,07,1, 11.8,1,1, 5.355, 10533.774, 238.769, 52662.329 21/05/04,10:11:46,10,07,1, 11.8,1,1, 5.355, 10533.819, 238.762, 52662.359 21/05/04,10:11:46,11,07,1, 11.8,1,1, 5.355, 10533.789, 238.761, 52662.370 21/05/04,10:11:46,12,07,1, 11.8,1,1, 5.355, 10533.772, 238.749, 52662.364 21/05/04,10:11:46,13,07,1, 11.8,1,1, 5.355, 10533.795, 238.741, 52662.348 21/05/04,10:11:46,14,07,1, 11.8,1,1, 5.355, 10533.790, 238.759, 52662.363 21/05/04,10:11:46,15,07,1, 11.8,1,1, 5.355, 10533.765, 238.750, 52662.359 21/05/04,10:11:46,16,07,1, 11.8,1,1, 5.355, 10533.790, 238.758, 52662.361 21/05/04,10:11:46,17,07,1, 11.8,1,1, 5.355, 10533.784, 238.737, 52662.332 21/05/04,10:11:46,18,07,1, 11.8,1,1, 5.355, 10533.788, 238.750, 52662.328 21/05/04,10:11:46,19,07,1, 11.8,1,1, 5.355, 10533.790, 238.742, 52662.365 21/05/04,10:11:47,00,07,1, 11.9,1,1, 5.353, 10533.786, 238.742, 52662.365 21/05/04,10:11:47,01,07,1, 11.9,1,1, 5.353, 10533.799, 238.747, 52662.359 21/05/04,10:11:47,02,07,1, 11.9,1,1, 5.353, 10533.805, 238.732, 52662.336 21/05/04,10:11:47,03,07,1, 11.9,1,1, 5.353, 10533.786, 238.751, 52662.337 21/05/04,10:11:47,04,07,1, 11.9,1,1, 5.353, 10533.808, 238.739, 52662.337 21/05/04,10:11:47,05,07,1, 11.9,1,1, 5.353, 10533.788, 238.727, 52662.322 21/05/04,10:11:47,06,07,1, 11.9,1,1, 5.353, 10533.798, 238.727, 52662.357 21/05/04,10:11:47,07,07,1, 11.9,1,1, 5.353, 10533.775, 238.722, 52662.339 21/05/04,10:11:47,08,07,1, 11.9,1,1, 5.353, 10533.800, 238.730, 52662.310 21/05/04,10:11:47,09,07,1, 11.9,1,1, 5.353, 10533.797, 238.749, 52662.391 21/05/04,10:11:47,10,07,1, 11.9,1,1, 5.353, 10533.788, 238.725, 52662.334 21/05/04,10:11:47,11,07,1, 11.9,1,1, 5.353, 10533.813, 238.729, 52662.406 21/05/04,10:11:47,12,07,1, 11.9,1,1, 5.353, 10533.802, 238.746, 52662.351 21/05/04,10:11:47,13,07,1, 11.9,1,1, 5.353, 10533.817, 238.733, 52662.346 21/05/04,10:11:47,14,07,1, 11.9,1,1, 5.353, 10533.809, 238.730, 52662.366 21/05/04,10:11:47,15,07,1, 11.9,1,1, 5.353, 10533.778, 238.727, 52662.357 21/05/04,10:11:47,16,07,1, 11.9,1,1, 5.353, 10533.796, 238.731, 52662.405 21/05/04,10:11:47,17,07,1, 11.9,1,1, 5.353, 10533.793, 238.716, 52662.333 21/05/04,10:11:47,18,07,1, 11.9,1,1, 5.353, 10533.795, 238.732, 52662.390 21/05/04,10:11:47,19,07,1, 11.9,1,1, 5.353, 10533.787, 238.724, 52662.406 21/05/04,10:11:48,00,07,1, 11.9,1,1, 5.355, 10533.786, 238.724, 52662.406 21/05/04,10:11:48,01,07,1, 11.9,1,1, 5.355, 10533.782, 238.711, 52662.370 21/05/04,10:11:48,02,07,1, 11.9,1,1, 5.355, 10533.801, 238.729, 52662.392 21/05/04,10:11:48,03,07,1, 11.9,1,1, 5.355, 10533.801, 238.726, 52662.381 21/05/04,10:11:48,04,07,1, 11.9,1,1, 5.355, 10533.814, 238.713, 52662.352 21/05/04,10:11:48,05,07,1, 11.9,1,1, 5.355, 10533.797, 238.725, 52662.360 21/05/04,10:11:48,06,07,1, 11.9,1,1, 5.355, 10533.788, 238.731, 52662.389 21/05/04,10:11:48,07,07,1, 11.9,1,1, 5.355, 10533.802, 238.704, 52662.371 21/05/04,10:11:48,08,07,1, 11.9,1,1, 5.355, 10533.787, 238.683, 52662.347 21/05/04,10:11:48,09,07,1, 11.9,1,1, 5.355, 10533.793, 238.705, 52662.349 21/05/04,10:11:48,10,07,1, 11.9,1,1, 5.355, 10533.794, 238.700, 52662.351 21/05/04,10:11:48,11,07,1, 11.9,1,1, 5.355, 10533.789, 238.708, 52662.366 21/05/04,10:11:48,12,07,1, 11.9,1,1, 5.355, 10533.779, 238.700, 52662.364 21/05/04,10:11:48,13,07,1, 11.9,1,1, 5.355, 10533.809, 238.701, 52662.370 21/05/04,10:11:48,14,07,1, 11.9,1,1, 5.355, 10533.787, 238.696, 52662.392 21/05/04,10:11:48,15,07,1, 11.9,1,1, 5.355, 10533.797, 238.686, 52662.347 21/05/04,10:11:48,16,07,1, 11.9,1,1, 5.355, 10533.784, 238.683, 52662.394 21/05/04,10:11:48,17,07,1, 11.9,1,1, 5.355, 10533.812, 238.685, 52662.359 21/05/04,10:11:48,18,07,1, 11.9,1,1, 5.355, 10533.794, 238.675, 52662.331 21/05/04,10:11:48,19,07,1, 11.9,1,1, 5.355, 10533.809, 238.694, 52662.380 21/05/04,10:11:49,00,07,1, 11.9,1,1, 5.355, 10533.803, 238.694, 52662.380 21/05/04,10:11:49,01,07,1, 11.9,1,1, 5.355, 10533.808, 238.695, 52662.363 21/05/04,10:11:49,02,07,1, 11.9,1,1, 5.355, 10533.783, 238.687, 52662.338 21/05/04,10:11:49,03,07,1, 11.9,1,1, 5.355, 10533.805, 238.687, 52662.345 21/05/04,10:11:49,04,07,1, 11.9,1,1, 5.355, 10533.779, 238.688, 52662.343 21/05/04,10:11:49,05,07,1, 11.9,1,1, 5.355, 10533.826, 238.658, 52662.357 21/05/04,10:11:49,06,07,1, 11.9,1,1, 5.355, 10533.808, 238.675, 52662.361 21/05/04,10:11:49,07,07,1, 11.9,1,1, 5.355, 10533.798, 238.681, 52662.341 21/05/04,10:11:49,08,07,1, 11.9,1,1, 5.355, 10533.791, 238.695, 52662.394 21/05/04,10:11:49,09,07,1, 11.9,1,1, 5.355, 10533.780, 238.701, 52662.356 21/05/04,10:11:49,10,07,1, 11.9,1,1, 5.355, 10533.797, 238.666, 52662.366 21/05/04,10:11:49,11,07,1, 11.9,1,1, 5.355, 10533.816, 238.674, 52662.350 21/05/04,10:11:49,12,07,1, 11.9,1,1, 5.355, 10533.807, 238.677, 52662.370 21/05/04,10:11:49,13,07,1, 11.9,1,1, 5.355, 10533.805, 238.660, 52662.350 21/05/04,10:11:49,14,07,1, 11.9,1,1, 5.355, 10533.793, 238.643, 52662.162 21/05/04,10:11:49,15,07,1, 11.9,1,1, 5.355, 10533.811, 238.687, 52662.385 21/05/04,10:11:49,16,07,1, 11.9,1,1, 5.355, 10533.804, 238.677, 52662.427 21/05/04,10:11:49,17,07,1, 11.9,1,1, 5.355, 10533.806, 238.674, 52662.407 21/05/04,10:11:49,18,07,1, 11.9,1,1, 5.355, 10533.785, 238.650, 52662.371 21/05/04,10:11:49,19,07,1, 11.9,1,1, 5.355, 10533.803, 238.676, 52662.378 21/05/04,10:11:50,00,07,1, 11.8,1,1, 5.352, 10533.803, 238.676, 52662.378 21/05/04,10:11:50,01,07,1, 11.8,1,1, 5.352, 10533.807, 238.672, 52662.381 21/05/04,10:11:50,02,07,1, 11.8,1,1, 5.352, 10533.811, 238.645, 52662.377 21/05/04,10:11:50,03,07,1, 11.8,1,1, 5.352, 10533.821, 238.675, 52662.336 21/05/04,10:11:50,04,07,1, 11.8,1,1, 5.352, 10533.791, 238.652, 52662.328 21/05/04,10:11:50,05,07,1, 11.8,1,1, 5.352, 10533.802, 238.666, 52662.378 21/05/04,10:11:50,06,07,1, 11.8,1,1, 5.352, 10533.791, 238.674, 52662.379 21/05/04,10:11:50,07,07,1, 11.8,1,1, 5.352, 10533.817, 238.644, 52662.366 21/05/04,10:11:50,08,07,1, 11.8,1,1, 5.352, 10533.804, 238.657, 52662.366 21/05/04,10:11:50,09,07,1, 11.8,1,1, 5.352, 10533.817, 238.663, 52662.384 21/05/04,10:11:50,10,07,1, 11.8,1,1, 5.352, 10533.797, 238.657, 52662.370 21/05/04,10:11:50,11,07,1, 11.8,1,1, 5.352, 10533.815, 238.669, 52662.353 21/05/04,10:11:50,12,07,1, 11.8,1,1, 5.352, 10533.792, 238.656, 52662.385 21/05/04,10:11:50,13,07,1, 11.8,1,1, 5.352, 10533.820, 238.639, 52662.351 21/05/04,10:11:50,14,07,1, 11.8,1,1, 5.352, 10533.793, 238.643, 52662.388 21/05/04,10:11:50,15,07,1, 11.8,1,1, 5.352, 10533.804, 238.635, 52662.364 21/05/04,10:11:50,16,07,1, 11.8,1,1, 5.352, 10533.808, 238.617, 52662.358 21/05/04,10:11:50,17,07,1, 11.8,1,1, 5.352, 10533.808, 238.632, 52662.345 21/05/04,10:11:50,18,07,1, 11.8,1,1, 5.352, 10533.803, 238.628, 52662.382 21/05/04,10:11:50,19,07,1, 11.8,1,1, 5.352, 10533.786, 238.617, 52662.358 21/05/04,10:11:51,00,07,1, 11.8,1,1, 5.357, 10533.786, 238.617, 52662.358 21/05/04,10:11:51,01,07,1, 11.8,1,1, 5.357, 10533.823, 238.638, 52662.363 21/05/04,10:11:51,02,07,1, 11.8,1,1, 5.357, 10533.786, 238.632, 52662.374 21/05/04,10:11:51,03,07,1, 11.8,1,1, 5.357, 10533.801, 238.619, 52662.359 21/05/04,10:11:51,04,07,1, 11.8,1,1, 5.357, 10533.830, 238.637, 52662.386 21/05/04,10:11:51,05,07,1, 11.8,1,1, 5.357, 10533.805, 238.621, 52662.382 21/05/04,10:11:51,06,07,1, 11.8,1,1, 5.357, 10533.823, 238.591, 52662.334 21/05/04,10:11:51,07,07,1, 11.8,1,1, 5.357, 10533.796, 238.599, 52662.321 21/05/04,10:11:51,08,07,1, 11.8,1,1, 5.357, 10533.824, 238.627, 52662.373 21/05/04,10:11:51,09,07,1, 11.8,1,1, 5.357, 10533.790, 238.602, 52662.403 21/05/04,10:11:51,10,07,1, 11.8,1,1, 5.357, 10533.814, 238.600, 52662.351 21/05/04,10:11:51,11,07,1, 11.8,1,1, 5.357, 10533.815, 238.616, 52662.369 21/05/04,10:11:51,12,07,1, 11.8,1,1, 5.357, 10533.815, 238.614, 52662.366 21/05/04,10:11:51,13,07,1, 11.8,1,1, 5.357, 10533.796, 238.613, 52662.367 21/05/04,10:11:51,14,07,1, 11.8,1,1, 5.357, 10533.839, 238.629, 52662.360 21/05/04,10:11:51,15,07,1, 11.8,1,1, 5.357, 10533.836, 238.588, 52662.262 21/05/04,10:11:51,16,07,1, 11.8,1,1, 5.357, 10533.824, 238.609, 52662.458 21/05/04,10:11:51,17,07,1, 11.8,1,1, 5.357, 10533.842, 238.593, 52662.394 21/05/04,10:11:51,18,07,1, 11.8,1,1, 5.357, 10533.836, 238.583, 52662.378 21/05/04,10:11:51,19,07,1, 11.8,1,1, 5.357, 10533.804, 238.589, 52662.380 21/05/04,10:11:52,00,07,1, 11.9,1,1, 5.357, 10533.803, 238.589, 52662.380 21/05/04,10:11:52,01,07,1, 11.9,1,1, 5.357, 10533.826, 238.580, 52662.359 21/05/04,10:11:52,02,07,1, 11.9,1,1, 5.357, 10533.837, 238.615, 52662.313 21/05/04,10:11:52,03,07,1, 11.9,1,1, 5.357, 10533.831, 238.594, 52662.362 21/05/04,10:11:52,04,07,1, 11.9,1,1, 5.357, 10533.822, 238.589, 52662.407 21/05/04,10:11:52,05,07,1, 11.9,1,1, 5.357, 10533.825, 238.574, 52662.348 21/05/04,10:11:52,06,07,1, 11.9,1,1, 5.357, 10533.834, 238.570, 52662.357 21/05/04,10:11:52,07,07,1, 11.9,1,1, 5.357, 10533.810, 238.600, 52662.395 21/05/04,10:11:52,08,07,1, 11.9,1,1, 5.357, 10533.828, 238.589, 52662.360 21/05/04,10:11:52,09,07,1, 11.9,1,1, 5.357, 10533.843, 238.579, 52662.362 21/05/04,10:11:52,10,07,1, 11.9,1,1, 5.357, 10533.814, 238.571, 52662.356 21/05/04,10:11:52,11,07,1, 11.9,1,1, 5.357, 10533.836, 238.575, 52662.399 21/05/04,10:11:52,12,07,1, 11.9,1,1, 5.357, 10533.799, 238.596, 52662.371 21/05/04,10:11:52,13,07,1, 11.9,1,1, 5.357, 10533.851, 238.584, 52662.368 21/05/04,10:11:52,14,07,1, 11.9,1,1, 5.357, 10533.831, 238.577, 52662.379 21/05/04,10:11:52,15,07,1, 11.9,1,1, 5.357, 10533.817, 238.579, 52662.325 21/05/04,10:11:52,16,07,1, 11.9,1,1, 5.357, 10533.833, 238.566, 52662.340 21/05/04,10:11:52,17,07,1, 11.9,1,1, 5.357, 10533.806, 238.580, 52662.350 21/05/04,10:11:52,18,07,1, 11.9,1,1, 5.357, 10533.828, 238.582, 52662.374 21/05/04,10:11:52,19,07,1, 11.9,1,1, 5.357, 10533.835, 238.581, 52662.375 21/05/04,10:11:53,00,07,1, 11.8,1,1, 5.354, 10533.828, 238.581, 52662.375 21/05/04,10:11:53,01,07,1, 11.8,1,1, 5.354, 10533.844, 238.576, 52662.350 21/05/04,10:11:53,02,07,1, 11.8,1,1, 5.354, 10533.835, 238.562, 52662.337 21/05/04,10:11:53,03,07,1, 11.8,1,1, 5.354, 10533.828, 238.577, 52662.347 21/05/04,10:11:53,04,07,1, 11.8,1,1, 5.354, 10533.821, 238.552, 52662.364 21/05/04,10:11:53,05,07,1, 11.8,1,1, 5.354, 10533.830, 238.565, 52662.348 21/05/04,10:11:53,06,07,1, 11.8,1,1, 5.354, 10533.847, 238.564, 52662.294 21/05/04,10:11:53,07,07,1, 11.8,1,1, 5.354, 10533.818, 238.566, 52662.322 21/05/04,10:11:53,08,07,1, 11.8,1,1, 5.354, 10533.828, 238.569, 52662.353 21/05/04,10:11:53,09,07,1, 11.8,1,1, 5.354, 10533.849, 238.553, 52662.389 21/05/04,10:11:53,10,07,1, 11.8,1,1, 5.354, 10533.838, 238.547, 52662.323 21/05/04,10:11:53,11,07,1, 11.8,1,1, 5.354, 10533.849, 238.545, 52662.333 21/05/04,10:11:53,12,07,1, 11.8,1,1, 5.354, 10533.852, 238.569, 52662.334 21/05/04,10:11:53,13,07,1, 11.8,1,1, 5.354, 10533.840, 238.567, 52662.348 21/05/04,10:11:53,14,07,1, 11.8,1,1, 5.354, 10533.858, 238.547, 52662.346 21/05/04,10:11:53,15,07,1, 11.8,1,1, 5.354, 10533.845, 238.544, 52662.330 21/05/04,10:11:53,16,07,1, 11.8,1,1, 5.354, 10533.855, 238.538, 52662.372 21/05/04,10:11:53,17,07,1, 11.8,1,1, 5.354, 10533.859, 238.528, 52662.363 21/05/04,10:11:53,18,07,1, 11.8,1,1, 5.354, 10533.840, 238.544, 52662.335 21/05/04,10:11:53,19,07,1, 11.8,1,1, 5.354, 10533.822, 238.527, 52662.350 21/05/04,10:11:54,00,07,1, 11.9,1,1, 5.358, 10533.819, 238.527, 52662.350 21/05/04,10:11:54,01,07,1, 11.9,1,1, 5.358, 10533.860, 238.537, 52662.353 21/05/04,10:11:54,02,07,1, 11.9,1,1, 5.358, 10533.852, 238.554, 52662.353 21/05/04,10:11:54,03,07,1, 11.9,1,1, 5.358, 10533.837, 238.542, 52662.333 21/05/04,10:11:54,04,07,1, 11.9,1,1, 5.358, 10533.865, 238.545, 52662.344 21/05/04,10:11:54,05,07,1, 11.9,1,1, 5.358, 10533.864, 238.546, 52662.378 21/05/04,10:11:54,06,07,1, 11.9,1,1, 5.358, 10533.853, 238.542, 52662.343 21/05/04,10:11:54,07,07,1, 11.9,1,1, 5.358, 10533.859, 238.546, 52662.383 21/05/04,10:11:54,08,07,1, 11.9,1,1, 5.358, 10533.880, 238.517, 52662.354 21/05/04,10:11:54,09,07,1, 11.9,1,1, 5.358, 10533.853, 238.529, 52662.279 21/05/04,10:11:54,10,07,1, 11.9,1,1, 5.358, 10533.858, 238.529, 52662.328 21/05/04,10:11:54,11,07,1, 11.9,1,1, 5.358, 10533.849, 238.535, 52662.323 21/05/04,10:11:54,12,07,1, 11.9,1,1, 5.358, 10533.867, 238.511, 52662.373 21/05/04,10:11:54,13,07,1, 11.9,1,1, 5.358, 10533.838, 238.525, 52662.345 21/05/04,10:11:54,14,07,1, 11.9,1,1, 5.358, 10533.867, 238.512, 52662.374 21/05/04,10:11:54,15,07,1, 11.9,1,1, 5.358, 10533.855, 238.518, 52662.365 21/05/04,10:11:54,16,07,1, 11.9,1,1, 5.358, 10533.841, 238.525, 52662.336 21/05/04,10:11:54,17,07,1, 11.9,1,1, 5.358, 10533.869, 238.510, 52662.299 21/05/04,10:11:54,18,07,1, 11.9,1,1, 5.358, 10533.835, 238.522, 52662.335 21/05/04,10:11:54,19,07,1, 11.9,1,1, 5.358, 10533.853, 238.518, 52662.318 21/05/04,10:11:55,00,07,1, 11.9,1,1, 5.358, 10533.853, 238.518, 52662.318 21/05/04,10:11:55,01,07,1, 11.9,1,1, 5.358, 10533.856, 238.499, 52662.381 21/05/04,10:11:55,02,07,1, 11.9,1,1, 5.358, 10533.850, 238.494, 52662.350 21/05/04,10:11:55,03,07,1, 11.9,1,1, 5.358, 10533.884, 238.499, 52662.349 21/05/04,10:11:55,04,07,1, 11.9,1,1, 5.358, 10533.866, 238.491, 52662.347 21/05/04,10:11:55,05,07,1, 11.9,1,1, 5.358, 10533.853, 238.498, 52662.361 21/05/04,10:11:55,06,07,1, 11.9,1,1, 5.358, 10533.879, 238.497, 52662.343 21/05/04,10:11:55,07,07,1, 11.9,1,1, 5.358, 10533.846, 238.496, 52662.315 21/05/04,10:11:55,08,07,1, 11.9,1,1, 5.358, 10533.850, 238.483, 52662.353 21/05/04,10:11:55,09,07,1, 11.9,1,1, 5.358, 10533.832, 238.494, 52662.329 21/05/04,10:11:55,10,07,1, 11.9,1,1, 5.358, 10533.849, 238.452, 52662.313 21/05/04,10:11:55,11,07,1, 11.9,1,1, 5.358, 10533.859, 238.501, 52662.364 21/05/04,10:11:55,12,07,1, 11.9,1,1, 5.358, 10533.862, 238.485, 52662.358 21/05/04,10:11:55,13,07,1, 11.9,1,1, 5.358, 10533.828, 238.500, 52662.344 21/05/04,10:11:55,14,07,1, 11.9,1,1, 5.358, 10533.874, 238.497, 52662.306 21/05/04,10:11:55,15,07,1, 11.9,1,1, 5.358, 10533.866, 238.490, 52662.317 21/05/04,10:11:55,16,07,1, 11.9,1,1, 5.358, 10533.852, 238.510, 52662.314 21/05/04,10:11:55,17,07,1, 11.9,1,1, 5.358, 10533.860, 238.478, 52662.320 21/05/04,10:11:55,18,07,1, 11.9,1,1, 5.358, 10533.880, 238.485, 52662.290 21/05/04,10:11:55,19,07,1, 11.9,1,1, 5.358, 10533.877, 238.476, 52662.329 21/05/04,10:11:56,00,07,1, 11.9,1,1, 5.359, 10533.869, 238.476, 52662.329 21/05/04,10:11:56,01,07,1, 11.9,1,1, 5.359, 10533.862, 238.465, 52662.344 21/05/04,10:11:56,02,07,1, 11.9,1,1, 5.359, 10533.870, 238.468, 52662.359 21/05/04,10:11:56,03,07,1, 11.9,1,1, 5.359, 10533.888, 238.479, 52662.342 21/05/04,10:11:56,04,07,1, 11.9,1,1, 5.359, 10533.874, 238.465, 52662.344 21/05/04,10:11:56,05,07,1, 11.9,1,1, 5.359, 10533.864, 238.466, 52662.325 21/05/04,10:11:56,06,07,1, 11.9,1,1, 5.359, 10533.862, 238.482, 52662.307 21/05/04,10:11:56,07,07,1, 11.9,1,1, 5.359, 10533.873, 238.471, 52662.350 21/05/04,10:11:56,08,07,1, 11.9,1,1, 5.359, 10533.880, 238.485, 52662.320 21/05/04,10:11:56,09,07,1, 11.9,1,1, 5.359, 10533.888, 238.475, 52662.343 21/05/04,10:11:56,10,07,1, 11.9,1,1, 5.359, 10533.907, 238.469, 52662.370 21/05/04,10:11:56,11,07,1, 11.9,1,1, 5.359, 10533.885, 238.443, 52662.342 21/05/04,10:11:56,12,07,1, 11.9,1,1, 5.359, 10533.895, 238.455, 52662.167 21/05/04,10:11:56,13,07,1, 11.9,1,1, 5.359, 10533.861, 238.469, 52662.286 21/05/04,10:11:56,14,07,1, 11.9,1,1, 5.359, 10533.893, 238.469, 52662.367 21/05/04,10:11:56,15,07,1, 11.9,1,1, 5.359, 10533.892, 238.482, 52662.343 21/05/04,10:11:56,16,07,1, 11.9,1,1, 5.359, 10533.910, 238.464, 52662.346 21/05/04,10:11:56,17,07,1, 11.9,1,1, 5.359, 10533.896, 238.447, 52662.354 21/05/04,10:11:56,18,07,1, 11.9,1,1, 5.359, 10533.891, 238.467, 52662.344 21/05/04,10:11:56,19,07,1, 11.9,1,1, 5.359, 10533.914, 238.462, 52662.349 21/05/04,10:11:57,00,08,1, 11.9,1,1, 5.354, 10533.911, 238.462, 52662.349 21/05/04,10:11:57,01,08,1, 11.9,1,1, 5.354, 10533.920, 238.456, 52662.381 21/05/04,10:11:57,02,08,1, 11.9,1,1, 5.354, 10533.900, 238.461, 52662.326 21/05/04,10:11:57,03,08,1, 11.9,1,1, 5.354, 10533.900, 238.448, 52662.356 21/05/04,10:11:57,04,08,1, 11.9,1,1, 5.354, 10533.909, 238.447, 52662.376 21/05/04,10:11:57,05,08,1, 11.9,1,1, 5.354, 10533.908, 238.435, 52662.347 21/05/04,10:11:57,06,08,1, 11.9,1,1, 5.354, 10533.923, 238.444, 52662.263 21/05/04,10:11:57,07,08,1, 11.9,1,1, 5.354, 10533.906, 238.456, 52662.329 21/05/04,10:11:57,08,08,1, 11.9,1,1, 5.354, 10533.893, 238.437, 52662.335 21/05/04,10:11:57,09,08,1, 11.9,1,1, 5.354, 10533.901, 238.450, 52662.347 21/05/04,10:11:57,10,08,1, 11.9,1,1, 5.354, 10533.898, 238.436, 52662.342 21/05/04,10:11:57,11,08,1, 11.9,1,1, 5.354, 10533.910, 238.456, 52662.337 21/05/04,10:11:57,12,08,1, 11.9,1,1, 5.354, 10533.896, 238.453, 52662.356 21/05/04,10:11:57,13,08,1, 11.9,1,1, 5.354, 10533.892, 238.416, 52662.312 21/05/04,10:11:57,14,08,1, 11.9,1,1, 5.354, 10533.901, 238.436, 52662.333 21/05/04,10:11:57,15,08,1, 11.9,1,1, 5.354, 10533.883, 238.421, 52662.324 21/05/04,10:11:57,16,08,1, 11.9,1,1, 5.354, 10533.883, 238.460, 52662.353 21/05/04,10:11:57,17,08,1, 11.9,1,1, 5.354, 10533.926, 238.439, 52662.353 21/05/04,10:11:57,18,08,1, 11.9,1,1, 5.354, 10533.908, 238.433, 52662.331 21/05/04,10:11:57,19,08,1, 11.9,1,1, 5.354, 10533.908, 238.428, 52662.309 21/05/04,10:11:58,00,08,1, 11.8,1,1, 5.355, 10533.903, 238.428, 52662.309 21/05/04,10:11:58,01,08,1, 11.8,1,1, 5.355, 10533.903, 238.431, 52662.369 21/05/04,10:11:58,02,08,1, 11.8,1,1, 5.355, 10533.930, 238.454, 52662.418 21/05/04,10:11:58,03,08,1, 11.8,1,1, 5.355, 10533.915, 238.430, 52662.391 21/05/04,10:11:58,04,08,1, 11.8,1,1, 5.355, 10533.922, 238.445, 52662.363 21/05/04,10:11:58,05,08,1, 11.8,1,1, 5.355, 10533.938, 238.439, 52662.347 21/05/04,10:11:58,06,08,1, 11.8,1,1, 5.355, 10533.918, 238.438, 52662.331 21/05/04,10:11:58,07,08,1, 11.8,1,1, 5.355, 10533.942, 238.405, 52662.302 21/05/04,10:11:58,08,08,1, 11.8,1,1, 5.355, 10533.918, 238.426, 52662.321 21/05/04,10:11:58,09,08,1, 11.8,1,1, 5.355, 10533.927, 238.445, 52662.351 21/05/04,10:11:58,10,08,1, 11.8,1,1, 5.355, 10533.927, 238.425, 52662.341 21/05/04,10:11:58,11,08,1, 11.8,1,1, 5.355, 10533.923, 238.400, 52662.353 21/05/04,10:11:58,12,08,1, 11.8,1,1, 5.355, 10533.947, 238.388, 52662.340 21/05/04,10:11:58,13,08,1, 11.8,1,1, 5.355, 10533.939, 238.409, 52662.340 21/05/04,10:11:58,14,08,1, 11.8,1,1, 5.355, 10533.926, 238.389, 52662.310 21/05/04,10:11:58,15,08,1, 11.8,1,1, 5.355, 10533.944, 238.398, 52662.342 21/05/04,10:11:58,16,08,1, 11.8,1,1, 5.355, 10533.946, 238.393, 52662.358 21/05/04,10:11:58,17,08,1, 11.8,1,1, 5.355, 10533.929, 238.386, 52662.337 21/05/04,10:11:58,18,08,1, 11.8,1,1, 5.355, 10533.944, 238.399, 52662.339 21/05/04,10:11:58,19,08,1, 11.8,1,1, 5.355, 10533.934, 238.403, 52662.344 21/05/04,10:11:59,00,08,1, 11.8,1,1, 5.360, 10533.928, 238.403, 52662.344 21/05/04,10:11:59,01,08,1, 11.8,1,1, 5.360, 10533.936, 238.382, 52662.310 21/05/04,10:11:59,02,08,1, 11.8,1,1, 5.360, 10533.959, 238.394, 52662.318 21/05/04,10:11:59,03,08,1, 11.8,1,1, 5.360, 10533.946, 238.407, 52662.349 21/05/04,10:11:59,04,08,1, 11.8,1,1, 5.360, 10533.941, 238.407, 52662.356 21/05/04,10:11:59,05,08,1, 11.8,1,1, 5.360, 10533.968, 238.410, 52662.320 21/05/04,10:11:59,06,08,1, 11.8,1,1, 5.360, 10533.946, 238.397, 52662.335 21/05/04,10:11:59,07,08,1, 11.8,1,1, 5.360, 10533.954, 238.408, 52662.342 21/05/04,10:11:59,08,08,1, 11.8,1,1, 5.360, 10533.949, 238.401, 52662.324 21/05/04,10:11:59,09,08,1, 11.8,1,1, 5.360, 10533.943, 238.410, 52662.341 21/05/04,10:11:59,10,08,1, 11.8,1,1, 5.360, 10533.941, 238.389, 52662.360 21/05/04,10:11:59,11,08,1, 11.8,1,1, 5.360, 10533.946, 238.398, 52662.331 21/05/04,10:11:59,12,08,1, 11.8,1,1, 5.360, 10533.952, 238.379, 52662.318 21/05/04,10:11:59,13,08,1, 11.8,1,1, 5.360, 10533.923, 238.391, 52662.331 21/05/04,10:11:59,14,08,1, 11.8,1,1, 5.360, 10533.947, 238.373, 52662.287 21/05/04,10:11:59,15,08,1, 11.8,1,1, 5.360, 10533.973, 238.375, 52662.327 21/05/04,10:11:59,16,08,1, 11.8,1,1, 5.360, 10533.949, 238.367, 52662.317 21/05/04,10:11:59,17,08,1, 11.8,1,1, 5.360, 10533.978, 238.358, 52662.326 21/05/04,10:11:59,18,08,1, 11.8,1,1, 5.360, 10533.960, 238.357, 52662.302 21/05/04,10:11:59,19,08,1, 11.8,1,1, 5.360, 10533.959, 238.394, 52662.296 21/05/04,10:12:00,00,08,1, 11.8,1,1, 5.356, 10533.953, 238.394, 52662.296 21/05/04,10:12:00,01,08,1, 11.8,1,1, 5.356, 10533.963, 238.379, 52662.313 21/05/04,10:12:00,02,08,1, 11.8,1,1, 5.356, 10533.964, 238.380, 52662.308 21/05/04,10:12:00,03,08,1, 11.8,1,1, 5.356, 10533.991, 238.366, 52662.280 21/05/04,10:12:00,04,08,1, 11.8,1,1, 5.356, 10533.990, 238.393, 52662.317 21/05/04,10:12:00,05,08,1, 11.8,1,1, 5.356, 10533.960, 238.374, 52662.299 21/05/04,10:12:00,06,08,1, 11.8,1,1, 5.356, 10533.981, 238.380, 52662.315 21/05/04,10:12:00,07,08,1, 11.8,1,1, 5.356, 10533.963, 238.370, 52662.324 21/05/04,10:12:00,08,08,1, 11.8,1,1, 5.356, 10533.982, 238.365, 52662.301 21/05/04,10:12:00,09,08,1, 11.8,1,1, 5.356, 10533.964, 238.369, 52662.306 21/05/04,10:12:00,10,08,1, 11.8,1,1, 5.356, 10533.971, 238.369, 52662.330 21/05/04,10:12:00,11,08,1, 11.8,1,1, 5.356, 10533.986, 238.384, 52662.353 21/05/04,10:12:00,12,08,1, 11.8,1,1, 5.356, 10533.971, 238.367, 52662.363 21/05/04,10:12:00,13,08,1, 11.8,1,1, 5.356, 10533.983, 238.357, 52662.343 21/05/04,10:12:00,14,08,1, 11.8,1,1, 5.356, 10533.979, 238.340, 52662.370 21/05/04,10:12:00,15,08,1, 11.8,1,1, 5.356, 10533.976, 238.372, 52662.334 21/05/04,10:12:00,16,08,1, 11.8,1,1, 5.356, 10533.984, 238.356, 52662.310 21/05/04,10:12:00,17,08,1, 11.8,1,1, 5.356, 10533.967, 238.367, 52662.307 21/05/04,10:12:00,18,08,1, 11.8,1,1, 5.356, 10533.971, 238.377, 52662.347 21/05/04,10:12:00,19,08,1, 11.8,1,1, 5.356, 10534.003, 238.360, 52662.355 21/05/04,10:12:01,00,08,1, 11.9,1,1, 5.359, 10534.003, 238.360, 52662.355 21/05/04,10:12:01,01,08,1, 11.9,1,1, 5.359, 10533.990, 238.362, 52662.337 21/05/04,10:12:01,02,08,1, 11.9,1,1, 5.359, 10533.988, 238.340, 52662.331 21/05/04,10:12:01,03,08,1, 11.9,1,1, 5.359, 10533.989, 238.336, 52662.342 21/05/04,10:12:01,04,08,1, 11.9,1,1, 5.359, 10533.987, 238.323, 52662.343 21/05/04,10:12:01,05,08,1, 11.9,1,1, 5.359, 10533.999, 238.339, 52662.351 21/05/04,10:12:01,06,08,1, 11.9,1,1, 5.359, 10534.012, 238.356, 52662.351 21/05/04,10:12:01,07,08,1, 11.9,1,1, 5.359, 10533.999, 238.352, 52662.284 21/05/04,10:12:01,08,08,1, 11.9,1,1, 5.359, 10534.022, 238.340, 52662.332 21/05/04,10:12:01,09,08,1, 11.9,1,1, 5.359, 10533.993, 238.338, 52662.359 21/05/04,10:12:01,10,08,1, 11.9,1,1, 5.359, 10533.989, 238.340, 52662.336 21/05/04,10:12:01,11,08,1, 11.9,1,1, 5.359, 10533.981, 238.319, 52662.325 21/05/04,10:12:01,12,08,1, 11.9,1,1, 5.359, 10534.036, 238.325, 52662.434 21/05/04,10:12:01,13,08,1, 11.9,1,1, 5.359, 10533.934, 238.348, 52662.360 21/05/04,10:12:01,14,08,1, 11.9,1,1, 5.359, 10533.993, 238.338, 52662.359 21/05/04,10:12:01,15,08,1, 11.9,1,1, 5.359, 10534.001, 238.308, 52662.346 21/05/04,10:12:01,16,08,1, 11.9,1,1, 5.359, 10533.994, 238.316, 52662.322 21/05/04,10:12:01,17,08,1, 11.9,1,1, 5.359, 10534.021, 238.325, 52662.335 21/05/04,10:12:01,18,08,1, 11.9,1,1, 5.359, 10534.026, 238.324, 52662.298 21/05/04,10:12:01,19,08,1, 11.9,1,1, 5.359, 10534.017, 238.330, 52662.293 21/05/04,10:12:02,00,08,1, 11.9,1,1, 5.358, 10534.011, 238.330, 52662.293 21/05/04,10:12:02,01,08,1, 11.9,1,1, 5.358, 10534.011, 238.325, 52662.341 21/05/04,10:12:02,02,08,1, 11.9,1,1, 5.358, 10533.992, 238.312, 52662.325 21/05/04,10:12:02,03,08,1, 11.9,1,1, 5.358, 10534.009, 238.306, 52662.317 21/05/04,10:12:02,04,08,1, 11.9,1,1, 5.358, 10534.031, 238.298, 52662.336 21/05/04,10:12:02,05,08,1, 11.9,1,1, 5.358, 10534.005, 238.303, 52662.300 21/05/04,10:12:02,06,08,1, 11.9,1,1, 5.358, 10534.017, 238.294, 52662.332 21/05/04,10:12:02,07,08,1, 11.9,1,1, 5.358, 10534.010, 238.303, 52662.389 21/05/04,10:12:02,08,08,1, 11.9,1,1, 5.358, 10534.025, 238.294, 52662.345 21/05/04,10:12:02,09,08,1, 11.9,1,1, 5.358, 10534.036, 238.297, 52662.312 21/05/04,10:12:02,10,08,1, 11.9,1,1, 5.358, 10534.023, 238.313, 52662.459 21/05/04,10:12:02,11,08,1, 11.9,1,1, 5.358, 10534.003, 238.308, 52662.376 21/05/04,10:12:02,12,08,1, 11.9,1,1, 5.358, 10534.004, 238.312, 52662.373 21/05/04,10:12:02,13,08,1, 11.9,1,1, 5.358, 10534.029, 238.285, 52662.357 21/05/04,10:12:02,14,08,1, 11.9,1,1, 5.358, 10534.018, 238.284, 52662.390 21/05/04,10:12:02,15,08,1, 11.9,1,1, 5.358, 10534.047, 238.285, 52662.347 21/05/04,10:12:02,16,08,1, 11.9,1,1, 5.358, 10534.053, 238.302, 52662.313 21/05/04,10:12:02,17,08,1, 11.9,1,1, 5.358, 10534.032, 238.270, 52662.366 21/05/04,10:12:02,18,08,1, 11.9,1,1, 5.358, 10534.033, 238.289, 52662.314 21/05/04,10:12:02,19,08,1, 11.9,1,1, 5.358, 10534.032, 238.271, 52662.334 21/05/04,10:12:03,00,08,1, 11.9,1,1, 5.356, 10534.028, 238.271, 52662.334 21/05/04,10:12:03,01,08,1, 11.9,1,1, 5.356, 10534.038, 238.271, 52662.341 21/05/04,10:12:03,02,08,1, 11.9,1,1, 5.356, 10534.040, 238.256, 52662.365 21/05/04,10:12:03,03,08,1, 11.9,1,1, 5.356, 10534.025, 238.258, 52662.350 21/05/04,10:12:03,04,08,1, 11.9,1,1, 5.356, 10534.038, 238.255, 52662.298 21/05/04,10:12:03,05,08,1, 11.9,1,1, 5.356, 10534.073, 238.269, 52662.330 21/05/04,10:12:03,06,08,1, 11.9,1,1, 5.356, 10534.050, 238.256, 52662.360 21/05/04,10:12:03,07,08,1, 11.9,1,1, 5.356, 10534.060, 238.282, 52662.359 21/05/04,10:12:03,08,08,1, 11.9,1,1, 5.356, 10534.073, 238.252, 52662.374 21/05/04,10:12:03,09,08,1, 11.9,1,1, 5.356, 10534.039, 238.279, 52662.335 21/05/04,10:12:03,10,08,1, 11.9,1,1, 5.356, 10534.066, 238.265, 52662.320 21/05/04,10:12:03,11,08,1, 11.9,1,1, 5.356, 10534.050, 238.239, 52662.330 21/05/04,10:12:03,12,08,1, 11.9,1,1, 5.356, 10534.069, 238.293, 52662.402 21/05/04,10:12:03,13,08,1, 11.9,1,1, 5.356, 10534.046, 238.247, 52662.337 21/05/04,10:12:03,14,08,1, 11.9,1,1, 5.356, 10534.038, 238.249, 52662.346 21/05/04,10:12:03,15,08,1, 11.9,1,1, 5.356, 10534.040, 238.249, 52662.324 21/05/04,10:12:03,16,08,1, 11.9,1,1, 5.356, 10534.035, 238.244, 52662.352 21/05/04,10:12:03,17,08,1, 11.9,1,1, 5.356, 10534.060, 238.247, 52662.335 21/05/04,10:12:03,18,08,1, 11.9,1,1, 5.356, 10534.075, 238.236, 52662.366 21/05/04,10:12:03,19,08,1, 11.9,1,1, 5.356, 10534.044, 238.243, 52662.313 21/05/04,10:12:04,00,08,1, 11.9,1,1, 5.357, 10534.036, 238.243, 52662.313 21/05/04,10:12:04,01,08,1, 11.9,1,1, 5.357, 10534.063, 238.227, 52662.300 21/05/04,10:12:04,02,08,1, 11.9,1,1, 5.357, 10534.046, 238.236, 52662.320 21/05/04,10:12:04,03,08,1, 11.9,1,1, 5.357, 10534.073, 238.258, 52662.347 21/05/04,10:12:04,04,08,1, 11.9,1,1, 5.357, 10534.075, 238.236, 52662.343 21/05/04,10:12:04,05,08,1, 11.9,1,1, 5.357, 10534.065, 238.234, 52662.338 21/05/04,10:12:04,06,08,1, 11.9,1,1, 5.357, 10534.086, 238.241, 52662.362 21/05/04,10:12:04,07,08,1, 11.9,1,1, 5.357, 10534.065, 238.240, 52662.303 21/05/04,10:12:04,08,08,1, 11.9,1,1, 5.357, 10534.073, 238.226, 52662.307 21/05/04,10:12:04,09,08,1, 11.9,1,1, 5.357, 10534.074, 238.217, 52662.375 21/05/04,10:12:04,10,08,1, 11.9,1,1, 5.357, 10534.079, 238.230, 52662.329 21/05/04,10:12:04,11,08,1, 11.9,1,1, 5.357, 10534.070, 238.210, 52662.343 21/05/04,10:12:04,12,08,1, 11.9,1,1, 5.357, 10534.079, 238.233, 52662.347 21/05/04,10:12:04,13,08,1, 11.9,1,1, 5.357, 10534.088, 238.227, 52662.330 21/05/04,10:12:04,14,08,1, 11.9,1,1, 5.357, 10534.116, 238.227, 52662.308 21/05/04,10:12:04,15,08,1, 11.9,1,1, 5.357, 10534.069, 238.222, 52662.328 21/05/04,10:12:04,16,08,1, 11.9,1,1, 5.357, 10534.069, 238.221, 52662.297 21/05/04,10:12:04,17,08,1, 11.9,1,1, 5.357, 10534.087, 238.212, 52662.333 21/05/04,10:12:04,18,08,1, 11.9,1,1, 5.357, 10534.090, 238.227, 52662.360 21/05/04,10:12:04,19,08,1, 11.9,1,1, 5.357, 10534.076, 238.201, 52662.307 21/05/04,10:12:05,00,08,1, 11.9,1,1, 5.357, 10534.070, 238.201, 52662.307 21/05/04,10:12:05,01,08,1, 11.9,1,1, 5.357, 10534.084, 238.207, 52662.348 21/05/04,10:12:05,02,08,1, 11.9,1,1, 5.357, 10534.089, 238.217, 52662.372 21/05/04,10:12:05,03,08,1, 11.9,1,1, 5.357, 10534.098, 238.202, 52662.359 21/05/04,10:12:05,04,08,1, 11.9,1,1, 5.357, 10534.080, 238.215, 52662.334 21/05/04,10:12:05,05,08,1, 11.9,1,1, 5.357, 10534.106, 238.183, 52662.357 21/05/04,10:12:05,06,08,1, 11.9,1,1, 5.357, 10534.101, 238.178, 52662.360 21/05/04,10:12:05,07,08,1, 11.9,1,1, 5.357, 10534.108, 238.200, 52662.355 21/05/04,10:12:05,08,08,1, 11.9,1,1, 5.357, 10534.105, 238.195, 52662.359 21/05/04,10:12:05,09,08,1, 11.9,1,1, 5.357, 10534.100, 238.203, 52662.314 21/05/04,10:12:05,10,08,1, 11.9,1,1, 5.357, 10534.110, 238.188, 52662.314 21/05/04,10:12:05,11,08,1, 11.9,1,1, 5.357, 10534.118, 238.202, 52662.345 21/05/04,10:12:05,12,08,1, 11.9,1,1, 5.357, 10534.114, 238.175, 52662.318 21/05/04,10:12:05,13,08,1, 11.9,1,1, 5.357, 10534.133, 238.164, 52662.336 21/05/04,10:12:05,14,08,1, 11.9,1,1, 5.357, 10534.107, 238.174, 52662.301 21/05/04,10:12:05,15,08,1, 11.9,1,1, 5.357, 10534.094, 238.191, 52662.348 21/05/04,10:12:05,16,08,1, 11.9,1,1, 5.357, 10534.115, 238.194, 52662.323 21/05/04,10:12:05,17,08,1, 11.9,1,1, 5.357, 10534.126, 238.181, 52662.294 21/05/04,10:12:05,18,08,1, 11.9,1,1, 5.357, 10534.130, 238.203, 52662.330 21/05/04,10:12:05,19,08,1, 11.9,1,1, 5.357, 10534.096, 238.173, 52662.348 21/05/04,10:12:06,00,08,1, 11.9,1,1, 5.358, 10534.095, 238.173, 52662.348 21/05/04,10:12:06,01,08,1, 11.9,1,1, 5.358, 10534.115, 238.182, 52662.341 21/05/04,10:12:06,02,08,1, 11.9,1,1, 5.358, 10534.110, 238.178, 52662.359 21/05/04,10:12:06,03,08,1, 11.9,1,1, 5.358, 10534.127, 238.181, 52662.324 21/05/04,10:12:06,04,08,1, 11.9,1,1, 5.358, 10534.132, 238.168, 52662.287 21/05/04,10:12:06,05,08,1, 11.9,1,1, 5.358, 10534.128, 238.175, 52662.347 21/05/04,10:12:06,06,08,1, 11.9,1,1, 5.358, 10534.146, 238.134, 52662.155 21/05/04,10:12:06,07,08,1, 11.9,1,1, 5.358, 10534.137, 238.131, 52662.375 21/05/04,10:12:06,08,08,1, 11.9,1,1, 5.358, 10534.147, 238.165, 52662.345 21/05/04,10:12:06,09,08,1, 11.9,1,1, 5.358, 10534.149, 238.124, 52662.350 21/05/04,10:12:06,10,08,1, 11.9,1,1, 5.358, 10534.149, 238.151, 52662.346 21/05/04,10:12:06,11,08,1, 11.9,1,1, 5.358, 10534.123, 238.158, 52662.319 21/05/04,10:12:06,12,08,1, 11.9,1,1, 5.358, 10534.131, 238.126, 52662.312 21/05/04,10:12:06,13,08,1, 11.9,1,1, 5.358, 10534.131, 238.159, 52662.322 21/05/04,10:12:06,14,08,1, 11.9,1,1, 5.358, 10534.154, 238.136, 52662.319 21/05/04,10:12:06,15,08,1, 11.9,1,1, 5.358, 10534.143, 238.161, 52662.286 21/05/04,10:12:06,16,08,1, 11.9,1,1, 5.358, 10534.139, 238.149, 52662.317 21/05/04,10:12:06,17,08,1, 11.9,1,1, 5.358, 10534.160, 238.154, 52662.318 21/05/04,10:12:06,18,08,1, 11.9,1,1, 5.358, 10534.158, 238.158, 52662.326 21/05/04,10:12:06,19,08,1, 11.9,1,1, 5.358, 10534.143, 238.156, 52662.323 21/05/04,10:12:07,00,08,1, 11.8,1,1, 5.364, 10534.136, 238.156, 52662.323 21/05/04,10:12:07,01,08,1, 11.8,1,1, 5.364, 10534.167, 238.141, 52662.317 21/05/04,10:12:07,02,08,1, 11.8,1,1, 5.364, 10534.154, 238.134, 52662.321 21/05/04,10:12:07,03,08,1, 11.8,1,1, 5.364, 10534.156, 238.156, 52662.319 21/05/04,10:12:07,04,08,1, 11.8,1,1, 5.364, 10534.157, 238.142, 52662.344 21/05/04,10:12:07,05,08,1, 11.8,1,1, 5.364, 10534.169, 238.115, 52662.295 21/05/04,10:12:07,06,08,1, 11.8,1,1, 5.364, 10534.165, 238.145, 52662.352 21/05/04,10:12:07,07,08,1, 11.8,1,1, 5.364, 10534.168, 238.129, 52662.288 21/05/04,10:12:07,08,08,1, 11.8,1,1, 5.364, 10534.175, 238.135, 52662.268 21/05/04,10:12:07,09,08,1, 11.8,1,1, 5.364, 10534.138, 238.127, 52662.287 21/05/04,10:12:07,10,08,1, 11.8,1,1, 5.364, 10534.146, 238.149, 52662.301 21/05/04,10:12:07,11,08,1, 11.8,1,1, 5.364, 10534.173, 238.127, 52662.300 21/05/04,10:12:07,12,08,1, 11.8,1,1, 5.364, 10534.135, 238.156, 52662.318 21/05/04,10:12:07,13,08,1, 11.8,1,1, 5.364, 10534.185, 238.126, 52662.334 21/05/04,10:12:07,14,08,1, 11.8,1,1, 5.364, 10534.188, 238.131, 52662.307 21/05/04,10:12:07,15,08,1, 11.8,1,1, 5.364, 10534.162, 238.133, 52662.325 21/05/04,10:12:07,16,08,1, 11.8,1,1, 5.364, 10534.163, 238.134, 52662.289 21/05/04,10:12:07,17,08,1, 11.8,1,1, 5.364, 10534.175, 238.124, 52662.347 21/05/04,10:12:07,18,08,1, 11.8,1,1, 5.364, 10534.186, 238.123, 52662.327 21/05/04,10:12:07,19,08,1, 11.8,1,1, 5.364, 10534.155, 238.106, 52662.291 21/05/04,10:12:08,00,08,1, 11.8,1,1, 5.360, 10534.153, 238.106, 52662.291 21/05/04,10:12:08,01,08,1, 11.8,1,1, 5.360, 10534.178, 238.123, 52662.330 21/05/04,10:12:08,02,08,1, 11.8,1,1, 5.360, 10534.163, 238.108, 52662.298 21/05/04,10:12:08,03,08,1, 11.8,1,1, 5.360, 10534.145, 238.135, 52662.306 21/05/04,10:12:08,04,08,1, 11.8,1,1, 5.360, 10534.157, 238.120, 52662.322 21/05/04,10:12:08,05,08,1, 11.8,1,1, 5.360, 10534.158, 238.106, 52662.282 21/05/04,10:12:08,06,08,1, 11.8,1,1, 5.360, 10534.171, 238.096, 52662.289 21/05/04,10:12:08,07,08,1, 11.8,1,1, 5.360, 10534.151, 238.114, 52662.329 21/05/04,10:12:08,08,08,1, 11.8,1,1, 5.360, 10534.169, 238.090, 52662.329 21/05/04,10:12:08,09,08,1, 11.8,1,1, 5.360, 10534.170, 238.105, 52662.309 21/05/04,10:12:08,10,08,1, 11.8,1,1, 5.360, 10534.175, 238.109, 52662.294 21/05/04,10:12:08,11,08,1, 11.8,1,1, 5.360, 10534.166, 238.101, 52662.291 21/05/04,10:12:08,12,08,1, 11.8,1,1, 5.360, 10534.165, 238.108, 52662.295 21/05/04,10:12:08,13,08,1, 11.8,1,1, 5.360, 10534.177, 238.090, 52662.295 21/05/04,10:12:08,14,08,1, 11.8,1,1, 5.360, 10534.172, 238.076, 52662.329 21/05/04,10:12:08,15,08,1, 11.8,1,1, 5.360, 10534.192, 238.096, 52662.301 21/05/04,10:12:08,16,08,1, 11.8,1,1, 5.360, 10534.181, 238.046, 52662.289 21/05/04,10:12:08,17,08,1, 11.8,1,1, 5.360, 10534.172, 238.077, 52662.292 21/05/04,10:12:08,18,08,1, 11.8,1,1, 5.360, 10534.201, 238.052, 52662.293 21/05/04,10:12:08,19,08,1, 11.8,1,1, 5.360, 10534.164, 238.070, 52662.273 21/05/04,10:12:09,00,08,1, 11.9,1,1, 5.361, 10534.161, 238.070, 52662.273 21/05/04,10:12:09,01,08,1, 11.9,1,1, 5.361, 10534.197, 238.052, 52662.301 21/05/04,10:12:09,02,08,1, 11.9,1,1, 5.361, 10534.204, 238.056, 52662.317 21/05/04,10:12:09,03,08,1, 11.9,1,1, 5.361, 10534.216, 238.078, 52662.306 21/05/04,10:12:09,04,08,1, 11.9,1,1, 5.361, 10534.194, 238.080, 52662.268 21/05/04,10:12:09,05,08,1, 11.9,1,1, 5.361, 10534.205, 238.074, 52662.293 21/05/04,10:12:09,06,08,1, 11.9,1,1, 5.361, 10534.188, 238.045, 52662.293 21/05/04,10:12:09,07,08,1, 11.9,1,1, 5.361, 10534.201, 238.052, 52662.285 21/05/04,10:12:09,08,08,1, 11.9,1,1, 5.361, 10534.184, 238.047, 52662.317 21/05/04,10:12:09,09,08,1, 11.9,1,1, 5.361, 10534.194, 238.058, 52662.344 21/05/04,10:12:09,10,08,1, 11.9,1,1, 5.361, 10534.204, 238.046, 52662.327 21/05/04,10:12:09,11,08,1, 11.9,1,1, 5.361, 10534.224, 238.040, 52662.301 21/05/04,10:12:09,12,08,1, 11.9,1,1, 5.361, 10534.214, 238.023, 52662.327 21/05/04,10:12:09,13,08,1, 11.9,1,1, 5.361, 10534.212, 238.037, 52662.315 21/05/04,10:12:09,14,08,1, 11.9,1,1, 5.361, 10534.272, 238.013, 52662.292 21/05/04,10:12:09,15,08,1, 11.9,1,1, 5.361, 10534.202, 238.055, 52662.270 21/05/04,10:12:09,16,08,1, 11.9,1,1, 5.361, 10534.236, 238.026, 52662.289 21/05/04,10:12:09,17,08,1, 11.9,1,1, 5.361, 10534.225, 238.022, 52662.290 21/05/04,10:12:09,18,08,1, 11.9,1,1, 5.361, 10534.210, 238.028, 52662.281 21/05/04,10:12:09,19,08,1, 11.9,1,1, 5.361, 10534.232, 238.016, 52662.254 21/05/04,10:12:10,00,08,1, 11.9,1,1, 5.359, 10534.228, 238.016, 52662.254 21/05/04,10:12:10,01,08,1, 11.9,1,1, 5.359, 10534.228, 238.014, 52662.266 21/05/04,10:12:10,02,08,1, 11.9,1,1, 5.359, 10534.251, 238.000, 52662.288 21/05/04,10:12:10,03,08,1, 11.9,1,1, 5.359, 10534.242, 238.015, 52662.278 21/05/04,10:12:10,04,08,1, 11.9,1,1, 5.359, 10534.247, 238.013, 52662.280 21/05/04,10:12:10,05,08,1, 11.9,1,1, 5.359, 10534.245, 238.022, 52662.304 21/05/04,10:12:10,06,08,1, 11.9,1,1, 5.359, 10534.247, 238.026, 52662.261 21/05/04,10:12:10,07,08,1, 11.9,1,1, 5.359, 10534.227, 238.024, 52662.258 21/05/04,10:12:10,08,08,1, 11.9,1,1, 5.359, 10534.224, 238.009, 52662.305 21/05/04,10:12:10,09,08,1, 11.9,1,1, 5.359, 10534.228, 238.016, 52662.333 21/05/04,10:12:10,10,08,1, 11.9,1,1, 5.359, 10534.256, 238.004, 52662.270 21/05/04,10:12:10,11,08,1, 11.9,1,1, 5.359, 10534.235, 238.015, 52662.292 21/05/04,10:12:10,12,08,1, 11.9,1,1, 5.359, 10534.230, 237.991, 52662.277 21/05/04,10:12:10,13,08,1, 11.9,1,1, 5.359, 10534.264, 238.013, 52662.250 21/05/04,10:12:10,14,08,1, 11.9,1,1, 5.359, 10534.252, 238.001, 52662.267 21/05/04,10:12:10,15,08,1, 11.9,1,1, 5.359, 10534.250, 238.004, 52662.255 21/05/04,10:12:10,16,08,1, 11.9,1,1, 5.359, 10534.276, 237.975, 52662.265 21/05/04,10:12:10,17,08,1, 11.9,1,1, 5.359, 10534.261, 238.012, 52662.274 21/05/04,10:12:10,18,08,1, 11.9,1,1, 5.359, 10534.252, 237.999, 52662.264 21/05/04,10:12:10,19,08,1, 11.9,1,1, 5.359, 10534.252, 237.991, 52662.262 21/05/04,10:12:11,00,08,1, 11.9,1,1, 5.360, 10534.245, 237.991, 52662.262 21/05/04,10:12:11,01,08,1, 11.9,1,1, 5.360, 10534.237, 238.001, 52662.276 21/05/04,10:12:11,02,08,1, 11.9,1,1, 5.360, 10534.224, 238.026, 52662.361 21/05/04,10:12:11,03,08,1, 11.9,1,1, 5.360, 10534.269, 237.988, 52662.256 21/05/04,10:12:11,04,08,1, 11.9,1,1, 5.360, 10534.269, 238.013, 52662.267 21/05/04,10:12:11,05,08,1, 11.9,1,1, 5.360, 10534.251, 238.010, 52662.259 21/05/04,10:12:11,06,08,1, 11.9,1,1, 5.360, 10534.237, 237.995, 52662.288 21/05/04,10:12:11,07,08,1, 11.9,1,1, 5.360, 10534.248, 237.968, 52662.258 21/05/04,10:12:11,08,08,1, 11.9,1,1, 5.360, 10534.236, 238.022, 52662.291 21/05/04,10:12:11,09,08,1, 11.9,1,1, 5.360, 10534.245, 238.006, 52662.283 21/05/04,10:12:11,10,08,1, 11.9,1,1, 5.360, 10534.232, 237.990, 52662.309 21/05/04,10:12:11,11,08,1, 11.9,1,1, 5.360, 10534.230, 237.963, 52662.276 21/05/04,10:12:11,12,08,1, 11.9,1,1, 5.360, 10534.245, 238.000, 52662.274 21/05/04,10:12:11,13,08,1, 11.9,1,1, 5.360, 10534.254, 238.000, 52662.280 21/05/04,10:12:11,14,08,1, 11.9,1,1, 5.360, 10534.248, 237.985, 52662.247 21/05/04,10:12:11,15,08,1, 11.9,1,1, 5.360, 10534.247, 237.966, 52662.272 21/05/04,10:12:11,16,08,1, 11.9,1,1, 5.360, 10534.253, 237.962, 52662.266 21/05/04,10:12:11,17,08,1, 11.9,1,1, 5.360, 10534.292, 237.969, 52662.290 21/05/04,10:12:11,18,08,1, 11.9,1,1, 5.360, 10534.268, 237.954, 52662.288 21/05/04,10:12:11,19,08,1, 11.9,1,1, 5.360, 10534.274, 237.950, 52662.172 21/05/04,10:12:12,00,08,1, 11.9,1,1, 5.359, 10534.270, 237.950, 52662.172 21/05/04,10:12:12,01,08,1, 11.9,1,1, 5.359, 10534.256, 237.957, 52662.248 21/05/04,10:12:12,02,08,1, 11.9,1,1, 5.359, 10534.241, 238.002, 52662.297 21/05/04,10:12:12,03,08,1, 11.9,1,1, 5.359, 10534.252, 237.974, 52662.253 21/05/04,10:12:12,04,08,1, 11.9,1,1, 5.359, 10534.272, 237.988, 52662.270 21/05/04,10:12:12,05,08,1, 11.9,1,1, 5.359, 10534.284, 237.973, 52662.232 21/05/04,10:12:12,06,08,1, 11.9,1,1, 5.359, 10534.269, 237.965, 52662.255 21/05/04,10:12:12,07,08,1, 11.9,1,1, 5.359, 10534.263, 237.948, 52662.267 21/05/04,10:12:12,08,08,1, 11.9,1,1, 5.359, 10534.270, 237.969, 52662.271 21/05/04,10:12:12,09,08,1, 11.9,1,1, 5.359, 10534.287, 237.954, 52662.269 21/05/04,10:12:12,10,08,1, 11.9,1,1, 5.359, 10534.300, 237.932, 52662.262 21/05/04,10:12:12,11,08,1, 11.9,1,1, 5.359, 10534.271, 237.952, 52662.279 21/05/04,10:12:12,12,08,1, 11.9,1,1, 5.359, 10534.287, 237.951, 52662.280 21/05/04,10:12:12,13,08,1, 11.9,1,1, 5.359, 10534.297, 237.944, 52662.322 21/05/04,10:12:12,14,08,1, 11.9,1,1, 5.359, 10534.280, 237.940, 52662.283 21/05/04,10:12:12,15,08,1, 11.9,1,1, 5.359, 10534.283, 237.928, 52662.269 21/05/04,10:12:12,16,08,1, 11.9,1,1, 5.359, 10534.275, 237.954, 52662.265 21/05/04,10:12:12,17,08,1, 11.9,1,1, 5.359, 10534.272, 237.950, 52662.226 21/05/04,10:12:12,18,08,1, 11.9,1,1, 5.359, 10534.298, 237.956, 52662.297 21/05/04,10:12:12,19,08,1, 11.9,1,1, 5.359, 10534.282, 237.937, 52662.301 21/05/04,10:12:13,00,08,1, 11.9,1,1, 5.362, 10534.278, 237.937, 52662.301 21/05/04,10:12:13,01,08,1, 11.9,1,1, 5.362, 10534.284, 237.927, 52662.293 21/05/04,10:12:13,02,08,1, 11.9,1,1, 5.362, 10534.278, 237.940, 52662.240 21/05/04,10:12:13,03,08,1, 11.9,1,1, 5.362, 10534.278, 237.926, 52662.271 21/05/04,10:12:13,04,08,1, 11.9,1,1, 5.362, 10534.262, 237.932, 52662.259 21/05/04,10:12:13,05,08,1, 11.9,1,1, 5.362, 10534.304, 237.952, 52662.302 21/05/04,10:12:13,06,08,1, 11.9,1,1, 5.362, 10534.282, 237.929, 52662.287 21/05/04,10:12:13,07,08,1, 11.9,1,1, 5.362, 10534.296, 237.922, 52662.297 21/05/04,10:12:13,08,08,1, 11.9,1,1, 5.362, 10534.321, 237.904, 52662.066 21/05/04,10:12:13,09,08,1, 11.9,1,1, 5.362, 10534.349, 237.923, 52662.198 21/05/04,10:12:13,10,08,1, 11.9,1,1, 5.362, 10534.304, 237.925, 52662.214 21/05/04,10:12:13,11,08,1, 11.9,1,1, 5.362, 10534.304, 237.923, 52662.253 21/05/04,10:12:13,12,08,1, 11.9,1,1, 5.362, 10534.312, 237.883, 52662.257 21/05/04,10:12:13,13,08,1, 11.9,1,1, 5.362, 10534.305, 237.901, 52662.273 21/05/04,10:12:13,14,08,1, 11.9,1,1, 5.362, 10534.302, 237.918, 52662.287 21/05/04,10:12:13,15,08,1, 11.9,1,1, 5.362, 10534.312, 237.922, 52662.276 21/05/04,10:12:13,16,08,1, 11.9,1,1, 5.362, 10534.316, 237.898, 52662.258 21/05/04,10:12:13,17,08,1, 11.9,1,1, 5.362, 10534.288, 237.894, 52662.251 21/05/04,10:12:13,18,08,1, 11.9,1,1, 5.362, 10534.313, 237.871, 52662.260 21/05/04,10:12:13,19,08,1, 11.9,1,1, 5.362, 10534.319, 237.896, 52662.254 21/05/04,10:12:14,00,07,1, 11.8,1,1, 5.361, 10534.312, 237.896, 52662.254 21/05/04,10:12:14,01,07,1, 11.8,1,1, 5.361, 10534.316, 237.890, 52662.285 21/05/04,10:12:14,02,07,1, 11.8,1,1, 5.361, 10534.289, 237.885, 52662.256 21/05/04,10:12:14,03,07,1, 11.8,1,1, 5.361, 10534.294, 237.884, 52662.235 21/05/04,10:12:14,04,07,1, 11.8,1,1, 5.361, 10534.320, 237.887, 52662.264 21/05/04,10:12:14,05,07,1, 11.8,1,1, 5.361, 10534.318, 237.872, 52662.293 21/05/04,10:12:14,06,07,1, 11.8,1,1, 5.361, 10534.311, 237.870, 52662.283 21/05/04,10:12:14,07,07,1, 11.8,1,1, 5.361, 10534.322, 237.845, 52662.251 21/05/04,10:12:14,08,07,1, 11.8,1,1, 5.361, 10534.299, 237.867, 52662.292 21/05/04,10:12:14,09,07,1, 11.8,1,1, 5.361, 10534.309, 237.862, 52662.277 21/05/04,10:12:14,10,07,1, 11.8,1,1, 5.361, 10534.339, 237.875, 52662.286 21/05/04,10:12:14,11,07,1, 11.8,1,1, 5.361, 10534.315, 237.885, 52662.296 21/05/04,10:12:14,12,07,1, 11.8,1,1, 5.361, 10534.319, 237.859, 52662.285 21/05/04,10:12:14,13,07,1, 11.8,1,1, 5.361, 10534.321, 237.858, 52662.285 21/05/04,10:12:14,14,07,1, 11.8,1,1, 5.361, 10534.329, 237.865, 52662.267 21/05/04,10:12:14,15,07,1, 11.8,1,1, 5.361, 10534.334, 237.860, 52662.263 21/05/04,10:12:14,16,07,1, 11.8,1,1, 5.361, 10534.342, 237.868, 52662.286 21/05/04,10:12:14,17,07,1, 11.8,1,1, 5.361, 10534.319, 237.871, 52662.293 21/05/04,10:12:14,18,07,1, 11.8,1,1, 5.361, 10534.328, 237.864, 52662.258 21/05/04,10:12:14,19,07,1, 11.8,1,1, 5.361, 10534.336, 237.863, 52662.294 21/05/04,10:12:15,00,07,1, 11.8,1,1, 5.358, 10534.328, 237.863, 52662.294 21/05/04,10:12:15,01,07,1, 11.8,1,1, 5.358, 10534.336, 237.849, 52662.291 21/05/04,10:12:15,02,07,1, 11.8,1,1, 5.358, 10534.352, 237.849, 52662.299 21/05/04,10:12:15,03,07,1, 11.8,1,1, 5.358, 10534.301, 237.860, 52662.294 21/05/04,10:12:15,04,07,1, 11.8,1,1, 5.358, 10534.325, 237.844, 52662.315 21/05/04,10:12:15,05,07,1, 11.8,1,1, 5.358, 10534.342, 237.848, 52662.326 21/05/04,10:12:15,06,07,1, 11.8,1,1, 5.358, 10534.311, 237.863, 52662.313 21/05/04,10:12:15,07,07,1, 11.8,1,1, 5.358, 10534.340, 237.848, 52662.290 21/05/04,10:12:15,08,07,1, 11.8,1,1, 5.358, 10534.321, 237.848, 52662.327 21/05/04,10:12:15,09,07,1, 11.8,1,1, 5.358, 10534.326, 237.835, 52662.339 21/05/04,10:12:15,10,07,1, 11.8,1,1, 5.358, 10534.352, 237.834, 52662.317 21/05/04,10:12:15,11,07,1, 11.8,1,1, 5.358, 10534.354, 237.839, 52662.357 21/05/04,10:12:15,12,07,1, 11.8,1,1, 5.358, 10534.339, 237.822, 52662.255 21/05/04,10:12:15,13,07,1, 11.8,1,1, 5.358, 10534.341, 237.839, 52662.298 21/05/04,10:12:15,14,07,1, 11.8,1,1, 5.358, 10534.355, 237.837, 52662.307 21/05/04,10:12:15,15,07,1, 11.8,1,1, 5.358, 10534.355, 237.849, 52662.260 21/05/04,10:12:15,16,07,1, 11.8,1,1, 5.358, 10534.328, 237.854, 52662.477 21/05/04,10:12:15,17,07,1, 11.8,1,1, 5.358, 10534.355, 237.828, 52662.318 21/05/04,10:12:15,18,07,1, 11.8,1,1, 5.358, 10534.348, 237.834, 52662.275 21/05/04,10:12:15,19,07,1, 11.8,1,1, 5.358, 10534.341, 237.828, 52662.293 21/05/04,10:12:16,00,07,1, 11.8,1,1, 5.364, 10534.337, 237.828, 52662.293 21/05/04,10:12:16,01,07,1, 11.8,1,1, 5.364, 10534.345, 237.832, 52662.327 21/05/04,10:12:16,02,07,1, 11.8,1,1, 5.364, 10534.355, 237.827, 52662.293 21/05/04,10:12:16,03,07,1, 11.8,1,1, 5.364, 10534.356, 237.838, 52662.275 21/05/04,10:12:16,04,07,1, 11.8,1,1, 5.364, 10534.335, 237.819, 52662.318 21/05/04,10:12:16,05,07,1, 11.8,1,1, 5.364, 10534.353, 237.835, 52662.310 21/05/04,10:12:16,06,07,1, 11.8,1,1, 5.364, 10534.350, 237.813, 52662.275 21/05/04,10:12:16,07,07,1, 11.8,1,1, 5.364, 10534.346, 237.832, 52662.255 21/05/04,10:12:16,08,07,1, 11.8,1,1, 5.364, 10534.362, 237.818, 52662.319 21/05/04,10:12:16,09,07,1, 11.8,1,1, 5.364, 10534.382, 237.805, 52662.293 21/05/04,10:12:16,10,07,1, 11.8,1,1, 5.364, 10534.364, 237.809, 52662.248 21/05/04,10:12:16,11,07,1, 11.8,1,1, 5.364, 10534.363, 237.813, 52662.279 21/05/04,10:12:16,12,07,1, 11.8,1,1, 5.364, 10534.372, 237.795, 52662.229 21/05/04,10:12:16,13,07,1, 11.8,1,1, 5.364, 10534.389, 237.814, 52662.289 21/05/04,10:12:16,14,07,1, 11.8,1,1, 5.364, 10534.368, 237.807, 52662.267 21/05/04,10:12:16,15,07,1, 11.8,1,1, 5.364, 10534.372, 237.815, 52662.283 21/05/04,10:12:16,16,07,1, 11.8,1,1, 5.364, 10534.378, 237.807, 52662.274 21/05/04,10:12:16,17,07,1, 11.8,1,1, 5.364, 10534.406, 237.798, 52662.292 21/05/04,10:12:16,18,07,1, 11.8,1,1, 5.364, 10534.362, 237.790, 52662.267 21/05/04,10:12:16,19,07,1, 11.8,1,1, 5.364, 10534.365, 237.792, 52662.065 21/05/04,10:12:17,00,08,1, 11.9,1,1, 5.361, 10534.362, 237.792, 52662.065 21/05/04,10:12:17,01,08,1, 11.9,1,1, 5.361, 10534.424, 237.791, 52662.274 21/05/04,10:12:17,02,08,1, 11.9,1,1, 5.361, 10534.389, 237.786, 52662.273 21/05/04,10:12:17,03,08,1, 11.9,1,1, 5.361, 10534.402, 237.801, 52662.331 21/05/04,10:12:17,04,08,1, 11.9,1,1, 5.361, 10534.366, 237.778, 52662.278 21/05/04,10:12:17,05,08,1, 11.9,1,1, 5.361, 10534.379, 237.793, 52662.240 21/05/04,10:12:17,06,08,1, 11.9,1,1, 5.361, 10534.397, 237.770, 52662.283 21/05/04,10:12:17,07,08,1, 11.9,1,1, 5.361, 10534.363, 237.776, 52662.289 21/05/04,10:12:17,08,08,1, 11.9,1,1, 5.361, 10534.364, 237.779, 52662.269 21/05/04,10:12:17,09,08,1, 11.9,1,1, 5.361, 10534.388, 237.775, 52662.311 21/05/04,10:12:17,10,08,1, 11.9,1,1, 5.361, 10534.427, 237.776, 52662.150 21/05/04,10:12:17,11,08,1, 11.9,1,1, 5.361, 10534.370, 237.785, 52662.270 21/05/04,10:12:17,12,08,1, 11.9,1,1, 5.361, 10534.358, 237.783, 52662.313 21/05/04,10:12:17,13,08,1, 11.9,1,1, 5.361, 10534.397, 237.768, 52662.279 21/05/04,10:12:17,14,08,1, 11.9,1,1, 5.361, 10534.376, 237.749, 52662.332 21/05/04,10:12:17,15,08,1, 11.9,1,1, 5.361, 10534.389, 237.761, 52662.328 21/05/04,10:12:17,16,08,1, 11.9,1,1, 5.361, 10534.413, 237.776, 52662.304 21/05/04,10:12:17,17,08,1, 11.9,1,1, 5.361, 10534.385, 237.762, 52662.310 21/05/04,10:12:17,18,08,1, 11.9,1,1, 5.361, 10534.397, 237.734, 52662.280 21/05/04,10:12:17,19,08,1, 11.9,1,1, 5.361, 10534.382, 237.746, 52662.295 21/05/04,10:12:18,00,08,1, 11.9,1,1, 5.364, 10534.378, 237.746, 52662.295 21/05/04,10:12:18,01,08,1, 11.9,1,1, 5.364, 10534.409, 237.750, 52662.323 21/05/04,10:12:18,02,08,1, 11.9,1,1, 5.364, 10534.413, 237.759, 52662.295 21/05/04,10:12:18,03,08,1, 11.9,1,1, 5.364, 10534.411, 237.739, 52662.262 21/05/04,10:12:18,04,08,1, 11.9,1,1, 5.364, 10534.387, 237.740, 52662.284 21/05/04,10:12:18,05,08,1, 11.9,1,1, 5.364, 10534.401, 237.721, 52662.271 21/05/04,10:12:18,06,08,1, 11.9,1,1, 5.364, 10534.393, 237.742, 52662.326 21/05/04,10:12:18,07,08,1, 11.9,1,1, 5.364, 10534.403, 237.726, 52662.287 21/05/04,10:12:18,08,08,1, 11.9,1,1, 5.364, 10534.376, 237.729, 52662.292 21/05/04,10:12:18,09,08,1, 11.9,1,1, 5.364, 10534.398, 237.732, 52662.334 21/05/04,10:12:18,10,08,1, 11.9,1,1, 5.364, 10534.385, 237.762, 52662.601 21/05/04,10:12:18,11,08,1, 11.9,1,1, 5.364, 10534.407, 237.715, 52662.252 21/05/04,10:12:18,12,08,1, 11.9,1,1, 5.364, 10534.399, 237.732, 52662.245 21/05/04,10:12:18,13,08,1, 11.9,1,1, 5.364, 10534.406, 237.724, 52661.892 21/05/04,10:12:18,14,08,1, 11.9,1,1, 5.364, 10534.330, 237.728, 52662.348 21/05/04,10:12:18,15,08,1, 11.9,1,1, 5.364, 10534.373, 237.748, 52662.397 21/05/04,10:12:18,16,08,1, 11.9,1,1, 5.364, 10534.388, 237.694, 52662.209 21/05/04,10:12:18,17,08,1, 11.9,1,1, 5.364, 10534.354, 237.747, 52662.361 21/05/04,10:12:18,18,08,1, 11.9,1,1, 5.364, 10534.398, 237.705, 52662.317 21/05/04,10:12:18,19,08,1, 11.9,1,1, 5.364, 10534.393, 237.728, 52662.349 21/05/04,10:12:19,00,08,1, 11.9,1,1, 5.363, 10534.387, 237.728, 52662.349 21/05/04,10:12:19,01,08,1, 11.9,1,1, 5.363, 10534.405, 237.701, 52662.347 21/05/04,10:12:19,02,08,1, 11.9,1,1, 5.363, 10534.384, 237.713, 52662.311 21/05/04,10:12:19,03,08,1, 11.9,1,1, 5.363, 10534.411, 237.712, 52662.357 21/05/04,10:12:19,04,08,1, 11.9,1,1, 5.363, 10534.397, 237.697, 52662.321 21/05/04,10:12:19,05,08,1, 11.9,1,1, 5.363, 10534.395, 237.713, 52662.332 21/05/04,10:12:19,06,08,1, 11.9,1,1, 5.363, 10534.403, 237.708, 52662.308 21/05/04,10:12:19,07,08,1, 11.9,1,1, 5.363, 10534.410, 237.695, 52662.309 21/05/04,10:12:19,08,08,1, 11.9,1,1, 5.363, 10534.416, 237.699, 52662.351 21/05/04,10:12:19,09,08,1, 11.9,1,1, 5.363, 10534.403, 237.680, 52662.377 21/05/04,10:12:19,10,08,1, 11.9,1,1, 5.363, 10534.420, 237.677, 52662.332 21/05/04,10:12:19,11,08,1, 11.9,1,1, 5.363, 10534.439, 237.668, 52662.297 21/05/04,10:12:19,12,08,1, 11.9,1,1, 5.363, 10534.417, 237.718, 52662.283 21/05/04,10:12:19,13,08,1, 11.9,1,1, 5.363, 10534.412, 237.679, 52662.320 21/05/04,10:12:19,14,08,1, 11.9,1,1, 5.363, 10534.420, 237.693, 52662.292 21/05/04,10:12:19,15,08,1, 11.9,1,1, 5.363, 10534.402, 237.673, 52662.287 21/05/04,10:12:19,16,08,1, 11.9,1,1, 5.363, 10534.388, 237.694, 52662.288 21/05/04,10:12:19,17,08,1, 11.9,1,1, 5.363, 10534.424, 237.678, 52662.284 21/05/04,10:12:19,18,08,1, 11.9,1,1, 5.363, 10534.426, 237.696, 52662.271 21/05/04,10:12:19,19,08,1, 11.9,1,1, 5.363, 10534.452, 237.674, 52662.273 21/05/04,10:12:20,00,08,1, 11.9,1,1, 5.364, 10534.445, 237.674, 52662.273 21/05/04,10:12:20,01,08,1, 11.9,1,1, 5.364, 10534.428, 237.682, 52662.297 21/05/04,10:12:20,02,08,1, 11.9,1,1, 5.364, 10534.424, 237.682, 52662.226 21/05/04,10:12:20,03,08,1, 11.9,1,1, 5.364, 10534.424, 237.681, 52662.271 21/05/04,10:12:20,04,08,1, 11.9,1,1, 5.364, 10534.437, 237.663, 52662.240 21/05/04,10:12:20,05,08,1, 11.9,1,1, 5.364, 10534.401, 237.658, 52662.208 21/05/04,10:12:20,06,08,1, 11.9,1,1, 5.364, 10534.431, 237.688, 52662.226 21/05/04,10:12:20,07,08,1, 11.9,1,1, 5.364, 10534.451, 237.673, 52662.239 21/05/04,10:12:20,08,08,1, 11.9,1,1, 5.364, 10534.445, 237.665, 52662.249 21/05/04,10:12:20,09,08,1, 11.9,1,1, 5.364, 10534.430, 237.668, 52662.268 21/05/04,10:12:20,10,08,1, 11.9,1,1, 5.364, 10534.416, 237.636, 52662.182 21/05/04,10:12:20,11,08,1, 11.9,1,1, 5.364, 10534.471, 237.630, 52662.090 21/05/04,10:12:20,12,08,1, 11.9,1,1, 5.364, 10534.410, 237.639, 52662.237 21/05/04,10:12:20,13,08,1, 11.9,1,1, 5.364, 10534.392, 237.647, 52662.258 21/05/04,10:12:20,14,08,1, 11.9,1,1, 5.364, 10534.448, 237.638, 52662.240 21/05/04,10:12:20,15,08,1, 11.9,1,1, 5.364, 10534.448, 237.615, 52662.272 21/05/04,10:12:20,16,08,1, 11.9,1,1, 5.364, 10534.444, 237.617, 52662.220 21/05/04,10:12:20,17,08,1, 11.9,1,1, 5.364, 10534.428, 237.600, 52662.244 21/05/04,10:12:20,18,08,1, 11.9,1,1, 5.364, 10534.450, 237.621, 52662.256 21/05/04,10:12:20,19,08,1, 11.9,1,1, 5.364, 10534.446, 237.607, 52662.234 21/05/04,10:12:21,00,08,1, 11.9,1,1, 5.359, 10534.445, 237.607, 52662.234 21/05/04,10:12:21,01,08,1, 11.9,1,1, 5.359, 10534.442, 237.601, 52662.242 21/05/04,10:12:21,02,08,1, 11.9,1,1, 5.359, 10534.400, 237.622, 52662.256 21/05/04,10:12:21,03,08,1, 11.9,1,1, 5.359, 10534.425, 237.593, 52662.224 21/05/04,10:12:21,04,08,1, 11.9,1,1, 5.359, 10534.438, 237.604, 52662.229 21/05/04,10:12:21,05,08,1, 11.9,1,1, 5.359, 10534.428, 237.597, 52662.267 21/05/04,10:12:21,06,08,1, 11.9,1,1, 5.359, 10534.454, 237.621, 52662.270 21/05/04,10:12:21,07,08,1, 11.9,1,1, 5.359, 10534.464, 237.599, 52662.240 21/05/04,10:12:21,08,08,1, 11.9,1,1, 5.359, 10534.439, 237.608, 52662.212 21/05/04,10:12:21,09,08,1, 11.9,1,1, 5.359, 10534.436, 237.596, 52662.255 21/05/04,10:12:21,10,08,1, 11.9,1,1, 5.359, 10534.457, 237.597, 52662.222 21/05/04,10:12:21,11,08,1, 11.9,1,1, 5.359, 10534.450, 237.607, 52662.245 21/05/04,10:12:21,12,08,1, 11.9,1,1, 5.359, 10534.427, 237.588, 52662.243 21/05/04,10:12:21,13,08,1, 11.9,1,1, 5.359, 10534.431, 237.590, 52662.235 21/05/04,10:12:21,14,08,1, 11.9,1,1, 5.359, 10534.431, 237.585, 52662.272 21/05/04,10:12:21,15,08,1, 11.9,1,1, 5.359, 10534.440, 237.598, 52662.269 21/05/04,10:12:21,16,08,1, 11.9,1,1, 5.359, 10534.438, 237.583, 52662.209 21/05/04,10:12:21,17,08,1, 11.9,1,1, 5.359, 10534.447, 237.594, 52662.294 21/05/04,10:12:21,18,08,1, 11.9,1,1, 5.359, 10534.438, 237.571, 52662.213 21/05/04,10:12:21,19,08,1, 11.9,1,1, 5.359, 10534.432, 237.586, 52662.230 21/05/04,10:12:22,00,08,1, 11.9,1,1, 5.365, 10534.428, 237.586, 52662.230 21/05/04,10:12:22,01,08,1, 11.9,1,1, 5.365, 10534.436, 237.554, 52662.230 21/05/04,10:12:22,02,08,1, 11.9,1,1, 5.365, 10534.447, 237.571, 52662.200 21/05/04,10:12:22,03,08,1, 11.9,1,1, 5.365, 10534.447, 237.568, 52662.235 21/05/04,10:12:22,04,08,1, 11.9,1,1, 5.365, 10534.484, 237.555, 52662.077 21/05/04,10:12:22,05,08,1, 11.9,1,1, 5.365, 10534.417, 237.585, 52662.267 21/05/04,10:12:22,06,08,1, 11.9,1,1, 5.365, 10534.439, 237.573, 52662.271 21/05/04,10:12:22,07,08,1, 11.9,1,1, 5.365, 10534.448, 237.562, 52662.235 21/05/04,10:12:22,08,08,1, 11.9,1,1, 5.365, 10534.459, 237.548, 52662.208 21/05/04,10:12:22,09,08,1, 11.9,1,1, 5.365, 10534.465, 237.565, 52662.227 21/05/04,10:12:22,10,08,1, 11.9,1,1, 5.365, 10534.453, 237.547, 52662.254 21/05/04,10:12:22,11,08,1, 11.9,1,1, 5.365, 10534.460, 237.552, 52662.202 21/05/04,10:12:22,12,08,1, 11.9,1,1, 5.365, 10534.448, 237.534, 52662.230 21/05/04,10:12:22,13,08,1, 11.9,1,1, 5.365, 10534.459, 237.576, 52662.258 21/05/04,10:12:22,14,08,1, 11.9,1,1, 5.365, 10534.483, 237.546, 52662.228 21/05/04,10:12:22,15,08,1, 11.9,1,1, 5.365, 10534.457, 237.549, 52662.223 21/05/04,10:12:22,16,08,1, 11.9,1,1, 5.365, 10534.482, 237.554, 52662.231 21/05/04,10:12:22,17,08,1, 11.9,1,1, 5.365, 10534.456, 237.531, 52662.268 21/05/04,10:12:22,18,08,1, 11.9,1,1, 5.365, 10534.466, 237.546, 52662.237 21/05/04,10:12:22,19,08,1, 11.9,1,1, 5.365, 10534.460, 237.551, 52662.208 21/05/04,10:12:23,00,08,1, 12.0,1,1, 5.362, 10534.453, 237.551, 52662.208 21/05/04,10:12:23,01,08,1, 12.0,1,1, 5.362, 10534.471, 237.542, 52662.217 21/05/04,10:12:23,02,08,1, 12.0,1,1, 5.362, 10534.448, 237.544, 52662.226 21/05/04,10:12:23,03,08,1, 12.0,1,1, 5.362, 10534.454, 237.557, 52662.259 21/05/04,10:12:23,04,08,1, 12.0,1,1, 5.362, 10534.459, 237.558, 52662.225 21/05/04,10:12:23,05,08,1, 12.0,1,1, 5.362, 10534.456, 237.552, 52662.229 21/05/04,10:12:23,06,08,1, 12.0,1,1, 5.362, 10534.450, 237.532, 52662.263 21/05/04,10:12:23,07,08,1, 12.0,1,1, 5.362, 10534.456, 237.544, 52662.249 21/05/04,10:12:23,08,08,1, 12.0,1,1, 5.362, 10534.451, 237.551, 52662.224 21/05/04,10:12:23,09,08,1, 12.0,1,1, 5.362, 10534.446, 237.535, 52662.214 21/05/04,10:12:23,10,08,1, 12.0,1,1, 5.362, 10534.464, 237.526, 52662.258 21/05/04,10:12:23,11,08,1, 12.0,1,1, 5.362, 10534.470, 237.548, 52662.212 21/05/04,10:12:23,12,08,1, 12.0,1,1, 5.362, 10534.438, 237.529, 52662.215 21/05/04,10:12:23,13,08,1, 12.0,1,1, 5.362, 10534.456, 237.539, 52662.228 21/05/04,10:12:23,14,08,1, 12.0,1,1, 5.362, 10534.480, 237.532, 52662.242 21/05/04,10:12:23,15,08,1, 12.0,1,1, 5.362, 10534.462, 237.509, 52662.258 21/05/04,10:12:23,16,08,1, 12.0,1,1, 5.362, 10534.451, 237.515, 52662.408 21/05/04,10:12:23,17,08,1, 12.0,1,1, 5.362, 10534.473, 237.539, 52662.184 21/05/04,10:12:23,18,08,1, 12.0,1,1, 5.362, 10534.439, 237.502, 52662.234 21/05/04,10:12:23,19,08,1, 12.0,1,1, 5.362, 10534.480, 237.508, 52662.205 21/05/04,10:12:24,00,08,1, 11.8,1,1, 5.361, 10534.478, 237.508, 52662.205 21/05/04,10:12:24,01,08,1, 11.8,1,1, 5.361, 10534.462, 237.511, 52662.269 21/05/04,10:12:24,02,08,1, 11.8,1,1, 5.361, 10534.449, 237.519, 52662.264 21/05/04,10:12:24,03,08,1, 11.8,1,1, 5.361, 10534.459, 237.487, 52662.238 21/05/04,10:12:24,04,08,1, 11.8,1,1, 5.361, 10534.474, 237.514, 52662.276 21/05/04,10:12:24,05,08,1, 11.8,1,1, 5.361, 10534.456, 237.496, 52662.274 21/05/04,10:12:24,06,08,1, 11.8,1,1, 5.361, 10534.442, 237.504, 52662.258 21/05/04,10:12:24,07,08,1, 11.8,1,1, 5.361, 10534.461, 237.485, 52662.233 21/05/04,10:12:24,08,08,1, 11.8,1,1, 5.361, 10534.453, 237.499, 52662.249 21/05/04,10:12:24,09,08,1, 11.8,1,1, 5.361, 10534.457, 237.457, 52662.235 21/05/04,10:12:24,10,08,1, 11.8,1,1, 5.361, 10534.456, 237.490, 52662.235 21/05/04,10:12:24,11,08,1, 11.8,1,1, 5.361, 10534.459, 237.469, 52662.196 21/05/04,10:12:24,12,08,1, 11.8,1,1, 5.361, 10534.480, 237.510, 52662.212 21/05/04,10:12:24,13,08,1, 11.8,1,1, 5.361, 10534.473, 237.491, 52662.240 21/05/04,10:12:24,14,08,1, 11.8,1,1, 5.361, 10534.445, 237.486, 52662.242 21/05/04,10:12:24,15,08,1, 11.8,1,1, 5.361, 10534.473, 237.478, 52662.252 21/05/04,10:12:24,16,08,1, 11.8,1,1, 5.361, 10534.474, 237.486, 52662.211 21/05/04,10:12:24,17,08,1, 11.8,1,1, 5.361, 10534.419, 237.464, 52662.133 21/05/04,10:12:24,18,08,1, 11.8,1,1, 5.361, 10534.508, 237.470, 52662.226 21/05/04,10:12:24,19,08,1, 11.8,1,1, 5.361, 10534.494, 237.489, 52662.196 21/05/04,10:12:25,00,08,1, 11.8,1,1, 5.364, 10534.487, 237.489, 52662.196 21/05/04,10:12:25,01,08,1, 11.8,1,1, 5.364, 10534.486, 237.466, 52662.281 21/05/04,10:12:25,02,08,1, 11.8,1,1, 5.364, 10534.489, 237.491, 52662.235 21/05/04,10:12:25,03,08,1, 11.8,1,1, 5.364, 10534.469, 237.464, 52662.216 21/05/04,10:12:25,04,08,1, 11.8,1,1, 5.364, 10534.468, 237.488, 52662.254 21/05/04,10:12:25,05,08,1, 11.8,1,1, 5.364, 10534.460, 237.479, 52662.287 21/05/04,10:12:25,06,08,1, 11.8,1,1, 5.364, 10534.465, 237.482, 52662.255 21/05/04,10:12:25,07,08,1, 11.8,1,1, 5.364, 10534.458, 237.482, 52662.293 21/05/04,10:12:25,08,08,1, 11.8,1,1, 5.364, 10534.471, 237.484, 52662.259 21/05/04,10:12:25,09,08,1, 11.8,1,1, 5.364, 10534.463, 237.481, 52662.242 21/05/04,10:12:25,10,08,1, 11.8,1,1, 5.364, 10534.462, 237.453, 52662.232 21/05/04,10:12:25,11,08,1, 11.8,1,1, 5.364, 10534.457, 237.475, 52662.259 21/05/04,10:12:25,12,08,1, 11.8,1,1, 5.364, 10534.446, 237.455, 52662.250 21/05/04,10:12:25,13,08,1, 11.8,1,1, 5.364, 10534.450, 237.483, 52662.239 21/05/04,10:12:25,14,08,1, 11.8,1,1, 5.364, 10534.471, 237.457, 52662.312 21/05/04,10:12:25,15,08,1, 11.8,1,1, 5.364, 10534.454, 237.460, 52662.261 21/05/04,10:12:25,16,08,1, 11.8,1,1, 5.364, 10534.478, 237.453, 52662.250 21/05/04,10:12:25,17,08,1, 11.8,1,1, 5.364, 10534.452, 237.471, 52662.255 21/05/04,10:12:25,18,08,1, 11.8,1,1, 5.364, 10534.448, 237.460, 52662.239 21/05/04,10:12:25,19,08,1, 11.8,1,1, 5.364, 10534.459, 237.448, 52662.234 21/05/04,10:12:26,00,07,1, 11.8,1,1, 5.365, 10534.453, 237.448, 52662.234 21/05/04,10:12:26,01,07,1, 11.8,1,1, 5.365, 10534.445, 237.451, 52662.294 21/05/04,10:12:26,02,07,1, 11.8,1,1, 5.365, 10534.457, 237.471, 52662.280 21/05/04,10:12:26,03,07,1, 11.8,1,1, 5.365, 10534.464, 237.465, 52662.257 21/05/04,10:12:26,04,07,1, 11.8,1,1, 5.365, 10534.459, 237.455, 52662.230 21/05/04,10:12:26,05,07,1, 11.8,1,1, 5.365, 10534.467, 237.454, 52662.270 21/05/04,10:12:26,06,07,1, 11.8,1,1, 5.365, 10534.461, 237.457, 52662.278 21/05/04,10:12:26,07,07,1, 11.8,1,1, 5.365, 10534.467, 237.459, 52662.286 21/05/04,10:12:26,08,07,1, 11.8,1,1, 5.365, 10534.466, 237.456, 52662.259 21/05/04,10:12:26,09,07,1, 11.8,1,1, 5.365, 10534.474, 237.437, 52662.233 21/05/04,10:12:26,10,07,1, 11.8,1,1, 5.365, 10534.440, 237.451, 52662.259 21/05/04,10:12:26,11,07,1, 11.8,1,1, 5.365, 10534.453, 237.430, 52662.236 21/05/04,10:12:26,12,07,1, 11.8,1,1, 5.365, 10534.461, 237.429, 52662.253 21/05/04,10:12:26,13,07,1, 11.8,1,1, 5.365, 10534.485, 237.421, 52662.279 21/05/04,10:12:26,14,07,1, 11.8,1,1, 5.365, 10534.497, 237.435, 52662.255 21/05/04,10:12:26,15,07,1, 11.8,1,1, 5.365, 10534.485, 237.419, 52662.249 21/05/04,10:12:26,16,07,1, 11.8,1,1, 5.365, 10534.481, 237.440, 52662.260 21/05/04,10:12:26,17,07,1, 11.8,1,1, 5.365, 10534.457, 237.447, 52662.276 21/05/04,10:12:26,18,07,1, 11.8,1,1, 5.365, 10534.471, 237.413, 52662.243 21/05/04,10:12:26,19,07,1, 11.8,1,1, 5.365, 10534.480, 237.431, 52662.272 21/05/04,10:12:27,00,07,1, 11.9,1,1, 5.361, 10534.478, 237.431, 52662.272 21/05/04,10:12:27,01,07,1, 11.9,1,1, 5.361, 10534.503, 237.429, 52662.243 21/05/04,10:12:27,02,07,1, 11.9,1,1, 5.361, 10534.474, 237.420, 52662.267 21/05/04,10:12:27,03,07,1, 11.9,1,1, 5.361, 10534.500, 237.415, 52662.262 21/05/04,10:12:27,04,07,1, 11.9,1,1, 5.361, 10534.496, 237.417, 52662.279 21/05/04,10:12:27,05,07,1, 11.9,1,1, 5.361, 10534.476, 237.379, 52662.274 21/05/04,10:12:27,06,07,1, 11.9,1,1, 5.361, 10534.475, 237.425, 52662.263 21/05/04,10:12:27,07,07,1, 11.9,1,1, 5.361, 10534.466, 237.390, 52662.277 21/05/04,10:12:27,08,07,1, 11.9,1,1, 5.361, 10534.482, 237.395, 52662.287 21/05/04,10:12:27,09,07,1, 11.9,1,1, 5.361, 10534.510, 237.399, 52662.229 21/05/04,10:12:27,10,07,1, 11.9,1,1, 5.361, 10534.488, 237.377, 52662.155 21/05/04,10:12:27,11,07,1, 11.9,1,1, 5.361, 10534.479, 237.411, 52662.214 21/05/04,10:12:27,12,07,1, 11.9,1,1, 5.361, 10534.482, 237.414, 52662.229 21/05/04,10:12:27,13,07,1, 11.9,1,1, 5.361, 10534.480, 237.397, 52662.274 21/05/04,10:12:27,14,07,1, 11.9,1,1, 5.361, 10534.466, 237.403, 52662.269 21/05/04,10:12:27,15,07,1, 11.9,1,1, 5.361, 10534.470, 237.377, 52662.262 21/05/04,10:12:27,16,07,1, 11.9,1,1, 5.361, 10534.487, 237.387, 52662.245 21/05/04,10:12:27,17,07,1, 11.9,1,1, 5.361, 10534.492, 237.386, 52662.287 21/05/04,10:12:27,18,07,1, 11.9,1,1, 5.361, 10534.503, 237.385, 52662.253 21/05/04,10:12:27,19,07,1, 11.9,1,1, 5.361, 10534.475, 237.377, 52662.282 21/05/04,10:12:28,00,07,1, 11.9,1,1, 5.365, 10534.470, 237.377, 52662.282 21/05/04,10:12:28,01,07,1, 11.9,1,1, 5.365, 10534.487, 237.361, 52662.249 21/05/04,10:12:28,02,07,1, 11.9,1,1, 5.365, 10534.469, 237.379, 52662.275 21/05/04,10:12:28,03,07,1, 11.9,1,1, 5.365, 10534.488, 237.386, 52662.236 21/05/04,10:12:28,04,07,1, 11.9,1,1, 5.365, 10534.482, 237.389, 52662.275 21/05/04,10:12:28,05,07,1, 11.9,1,1, 5.365, 10534.495, 237.368, 52662.248 21/05/04,10:12:28,06,07,1, 11.9,1,1, 5.365, 10534.509, 237.395, 52662.218 21/05/04,10:12:28,07,07,1, 11.9,1,1, 5.365, 10534.512, 237.370, 52662.264 21/05/04,10:12:28,08,07,1, 11.9,1,1, 5.365, 10534.509, 237.382, 52662.276 21/05/04,10:12:28,09,07,1, 11.9,1,1, 5.365, 10534.505, 237.382, 52662.272 21/05/04,10:12:28,10,07,1, 11.9,1,1, 5.365, 10534.495, 237.365, 52662.261 21/05/04,10:12:28,11,07,1, 11.9,1,1, 5.365, 10534.510, 237.372, 52662.298 21/05/04,10:12:28,12,07,1, 11.9,1,1, 5.365, 10534.493, 237.355, 52662.235 21/05/04,10:12:28,13,07,1, 11.9,1,1, 5.365, 10534.490, 237.371, 52662.266 21/05/04,10:12:28,14,07,1, 11.9,1,1, 5.365, 10534.517, 237.370, 52662.279 21/05/04,10:12:28,15,07,1, 11.9,1,1, 5.365, 10534.502, 237.396, 52662.302 21/05/04,10:12:28,16,07,1, 11.9,1,1, 5.365, 10534.496, 237.348, 52662.285 21/05/04,10:12:28,17,07,1, 11.9,1,1, 5.365, 10534.491, 237.359, 52662.272 21/05/04,10:12:28,18,07,1, 11.9,1,1, 5.365, 10534.521, 237.354, 52662.237 21/05/04,10:12:28,19,07,1, 11.9,1,1, 5.365, 10534.504, 237.367, 52662.281 21/05/04,10:12:29,00,07,1, 11.9,1,1, 5.364, 10534.503, 237.367, 52662.281 21/05/04,10:12:29,01,07,1, 11.9,1,1, 5.364, 10534.509, 237.366, 52662.266 21/05/04,10:12:29,02,07,1, 11.9,1,1, 5.364, 10534.527, 237.351, 52662.282 21/05/04,10:12:29,03,07,1, 11.9,1,1, 5.364, 10534.486, 237.348, 52662.293 21/05/04,10:12:29,04,07,1, 11.9,1,1, 5.364, 10534.518, 237.354, 52662.279 21/05/04,10:12:29,05,07,1, 11.9,1,1, 5.364, 10534.528, 237.360, 52662.289 21/05/04,10:12:29,06,07,1, 11.9,1,1, 5.364, 10534.501, 237.335, 52662.272 21/05/04,10:12:29,07,07,1, 11.9,1,1, 5.364, 10534.513, 237.335, 52662.294 21/05/04,10:12:29,08,07,1, 11.9,1,1, 5.364, 10534.515, 237.349, 52662.266 21/05/04,10:12:29,09,07,1, 11.9,1,1, 5.364, 10534.486, 237.340, 52662.277 21/05/04,10:12:29,10,07,1, 11.9,1,1, 5.364, 10534.524, 237.326, 52662.233 21/05/04,10:12:29,11,07,1, 11.9,1,1, 5.364, 10534.525, 237.315, 52662.258 21/05/04,10:12:29,12,07,1, 11.9,1,1, 5.364, 10534.511, 237.313, 52662.251 21/05/04,10:12:29,13,07,1, 11.9,1,1, 5.364, 10534.490, 237.350, 52662.265 21/05/04,10:12:29,14,07,1, 11.9,1,1, 5.364, 10534.495, 237.307, 52662.314 21/05/04,10:12:29,15,07,1, 11.9,1,1, 5.364, 10534.481, 237.333, 52662.233 21/05/04,10:12:29,16,07,1, 11.9,1,1, 5.364, 10534.499, 237.324, 52662.248 21/05/04,10:12:29,17,07,1, 11.9,1,1, 5.364, 10534.520, 237.316, 52662.249 21/05/04,10:12:29,18,07,1, 11.9,1,1, 5.364, 10534.495, 237.333, 52662.269 21/05/04,10:12:29,19,07,1, 11.9,1,1, 5.364, 10534.521, 237.313, 52662.180 21/05/04,10:12:30,00,07,1, 11.8,1,1, 5.365, 10534.520, 237.313, 52662.180 21/05/04,10:12:30,01,07,1, 11.8,1,1, 5.365, 10534.494, 237.346, 52662.273 21/05/04,10:12:30,02,07,1, 11.8,1,1, 5.365, 10534.495, 237.307, 52662.243 21/05/04,10:12:30,03,07,1, 11.8,1,1, 5.365, 10534.525, 237.296, 52662.206 21/05/04,10:12:30,04,07,1, 11.8,1,1, 5.365, 10534.526, 237.287, 52662.248 21/05/04,10:12:30,05,07,1, 11.8,1,1, 5.365, 10534.530, 237.308, 52662.336 21/05/04,10:12:30,06,07,1, 11.8,1,1, 5.365, 10534.498, 237.333, 52662.286 21/05/04,10:12:30,07,07,1, 11.8,1,1, 5.365, 10534.537, 237.299, 52662.314 21/05/04,10:12:30,08,07,1, 11.8,1,1, 5.365, 10534.510, 237.319, 52662.306 21/05/04,10:12:30,09,07,1, 11.8,1,1, 5.365, 10534.531, 237.307, 52662.265 21/05/04,10:12:30,10,07,1, 11.8,1,1, 5.365, 10534.561, 237.330, 52662.262 21/05/04,10:12:30,11,07,1, 11.8,1,1, 5.365, 10534.498, 237.313, 52662.233 21/05/04,10:12:30,12,07,1, 11.8,1,1, 5.365, 10534.517, 237.316, 52662.269 21/05/04,10:12:30,13,07,1, 11.8,1,1, 5.365, 10534.520, 237.310, 52662.276 21/05/04,10:12:30,14,07,1, 11.8,1,1, 5.365, 10534.530, 237.292, 52662.236 21/05/04,10:12:30,15,07,1, 11.8,1,1, 5.365, 10534.546, 237.297, 52662.219 21/05/04,10:12:30,16,07,1, 11.8,1,1, 5.365, 10534.524, 237.290, 52662.250 21/05/04,10:12:30,17,07,1, 11.8,1,1, 5.365, 10534.547, 237.322, 52662.249 21/05/04,10:12:30,18,07,1, 11.8,1,1, 5.365, 10534.521, 237.320, 52662.230 21/05/04,10:12:30,19,07,1, 11.8,1,1, 5.365, 10534.547, 237.295, 52662.228 21/05/04,10:12:31,00,07,1, 11.8,1,1, 5.365, 10534.545, 237.295, 52662.228 21/05/04,10:12:31,01,07,1, 11.8,1,1, 5.365, 10534.516, 237.288, 52662.209 21/05/04,10:12:31,02,07,1, 11.8,1,1, 5.365, 10534.493, 237.312, 52662.235 21/05/04,10:12:31,03,07,1, 11.8,1,1, 5.365, 10534.497, 237.295, 52662.221 21/05/04,10:12:31,04,07,1, 11.8,1,1, 5.365, 10534.521, 237.291, 52662.217 21/05/04,10:12:31,05,07,1, 11.8,1,1, 5.365, 10534.528, 237.294, 52662.216 21/05/04,10:12:31,06,07,1, 11.8,1,1, 5.365, 10534.534, 237.269, 52662.269 21/05/04,10:12:31,07,07,1, 11.8,1,1, 5.365, 10534.516, 237.286, 52662.231 21/05/04,10:12:31,08,07,1, 11.8,1,1, 5.365, 10534.496, 237.295, 52662.262 21/05/04,10:12:31,09,07,1, 11.8,1,1, 5.365, 10534.518, 237.284, 52662.274 21/05/04,10:12:31,10,07,1, 11.8,1,1, 5.365, 10534.500, 237.281, 52662.248 21/05/04,10:12:31,11,07,1, 11.8,1,1, 5.365, 10534.511, 237.288, 52662.266 21/05/04,10:12:31,12,07,1, 11.8,1,1, 5.365, 10534.486, 237.280, 52662.259 21/05/04,10:12:31,13,07,1, 11.8,1,1, 5.365, 10534.520, 237.281, 52662.275 21/05/04,10:12:31,14,07,1, 11.8,1,1, 5.365, 10534.543, 237.292, 52662.269 21/05/04,10:12:31,15,07,1, 11.8,1,1, 5.365, 10534.520, 237.288, 52662.300 21/05/04,10:12:31,16,07,1, 11.8,1,1, 5.365, 10534.527, 237.282, 52662.298 21/05/04,10:12:31,17,07,1, 11.8,1,1, 5.365, 10534.544, 237.282, 52662.260 21/05/04,10:12:31,18,07,1, 11.8,1,1, 5.365, 10534.501, 237.276, 52662.252 21/05/04,10:12:31,19,07,1, 11.8,1,1, 5.365, 10534.518, 237.285, 52662.293 21/05/04,10:12:32,00,07,1, 11.9,1,1, 5.361, 10534.512, 237.285, 52662.293 21/05/04,10:12:32,01,07,1, 11.9,1,1, 5.361, 10534.510, 237.258, 52662.254 21/05/04,10:12:32,02,07,1, 11.9,1,1, 5.361, 10534.531, 237.252, 52662.242 21/05/04,10:12:32,03,07,1, 11.9,1,1, 5.361, 10534.524, 237.262, 52662.227 21/05/04,10:12:32,04,07,1, 11.9,1,1, 5.361, 10534.527, 237.244, 52662.213 21/05/04,10:12:32,05,07,1, 11.9,1,1, 5.361, 10534.525, 237.256, 52662.225 21/05/04,10:12:32,06,07,1, 11.9,1,1, 5.361, 10534.523, 237.279, 52662.285 21/05/04,10:12:32,07,07,1, 11.9,1,1, 5.361, 10534.531, 237.249, 52662.278 21/05/04,10:12:32,08,07,1, 11.9,1,1, 5.361, 10534.531, 237.247, 52662.273 21/05/04,10:12:32,09,07,1, 11.9,1,1, 5.361, 10534.506, 237.265, 52662.229 21/05/04,10:12:32,10,07,1, 11.9,1,1, 5.361, 10534.517, 237.257, 52662.269 21/05/04,10:12:32,11,07,1, 11.9,1,1, 5.361, 10534.535, 237.286, 52662.272 21/05/04,10:12:32,12,07,1, 11.9,1,1, 5.361, 10534.535, 237.263, 52662.225 21/05/04,10:12:32,13,07,1, 11.9,1,1, 5.361, 10534.528, 237.239, 52662.227 21/05/04,10:12:32,14,07,1, 11.9,1,1, 5.361, 10534.512, 237.242, 52662.242 21/05/04,10:12:32,15,07,1, 11.9,1,1, 5.361, 10534.539, 237.211, 52662.233 21/05/04,10:12:32,16,07,1, 11.9,1,1, 5.361, 10534.534, 237.240, 52662.239 21/05/04,10:12:32,17,07,1, 11.9,1,1, 5.361, 10534.513, 237.205, 52662.252 21/05/04,10:12:32,18,07,1, 11.9,1,1, 5.361, 10534.548, 237.236, 52662.243 21/05/04,10:12:32,19,07,1, 11.9,1,1, 5.361, 10534.540, 237.227, 52662.223 21/05/04,10:12:33,00,07,1, 11.9,1,1, 5.363, 10534.537, 237.227, 52662.223 21/05/04,10:12:33,01,07,1, 11.9,1,1, 5.363, 10534.523, 237.254, 52662.253 21/05/04,10:12:33,02,07,1, 11.9,1,1, 5.363, 10534.534, 237.239, 52662.226 21/05/04,10:12:33,03,07,1, 11.9,1,1, 5.363, 10534.534, 237.242, 52662.270 21/05/04,10:12:33,04,07,1, 11.9,1,1, 5.363, 10534.528, 237.248, 52662.264 21/05/04,10:12:33,05,07,1, 11.9,1,1, 5.363, 10534.542, 237.245, 52662.408 21/05/04,10:12:33,06,07,1, 11.9,1,1, 5.363, 10534.497, 237.215, 52662.215 21/05/04,10:12:33,07,07,1, 11.9,1,1, 5.363, 10534.511, 237.250, 52662.300 21/05/04,10:12:33,08,07,1, 11.9,1,1, 5.363, 10534.512, 237.217, 52662.272 21/05/04,10:12:33,09,07,1, 11.9,1,1, 5.363, 10534.511, 237.239, 52662.247 21/05/04,10:12:33,10,07,1, 11.9,1,1, 5.363, 10534.527, 237.215, 52662.256 21/05/04,10:12:33,11,07,1, 11.9,1,1, 5.363, 10534.527, 237.229, 52662.263 21/05/04,10:12:33,12,07,1, 11.9,1,1, 5.363, 10534.536, 237.232, 52662.247 21/05/04,10:12:33,13,07,1, 11.9,1,1, 5.363, 10534.508, 237.214, 52662.222 21/05/04,10:12:33,14,07,1, 11.9,1,1, 5.363, 10534.526, 237.226, 52662.232 21/05/04,10:12:33,15,07,1, 11.9,1,1, 5.363, 10534.522, 237.212, 52662.261 21/05/04,10:12:33,16,07,1, 11.9,1,1, 5.363, 10534.519, 237.211, 52662.237 21/05/04,10:12:33,17,07,1, 11.9,1,1, 5.363, 10534.520, 237.202, 52662.227 21/05/04,10:12:33,18,07,1, 11.9,1,1, 5.363, 10534.514, 237.218, 52662.248 21/05/04,10:12:33,19,07,1, 11.9,1,1, 5.363, 10534.515, 237.234, 52662.283 21/05/04,10:12:34,00,07,1, 11.9,1,1, 5.370, 10534.512, 237.234, 52662.283 21/05/04,10:12:34,01,07,1, 11.9,1,1, 5.370, 10534.519, 237.202, 52662.236 21/05/04,10:12:34,02,07,1, 11.9,1,1, 5.370, 10534.512, 237.224, 52662.225 21/05/04,10:12:34,03,07,1, 11.9,1,1, 5.370, 10534.544, 237.199, 52662.254 21/05/04,10:12:34,04,07,1, 11.9,1,1, 5.370, 10534.514, 237.212, 52662.248 21/05/04,10:12:34,05,07,1, 11.9,1,1, 5.370, 10534.529, 237.215, 52662.266 21/05/04,10:12:34,06,07,1, 11.9,1,1, 5.370, 10534.546, 237.222, 52662.281 21/05/04,10:12:34,07,07,1, 11.9,1,1, 5.370, 10534.521, 237.230, 52662.272 21/05/04,10:12:34,08,07,1, 11.9,1,1, 5.370, 10534.539, 237.212, 52662.241 21/05/04,10:12:34,09,07,1, 11.9,1,1, 5.370, 10534.527, 237.190, 52662.272 21/05/04,10:12:34,10,07,1, 11.9,1,1, 5.370, 10534.519, 237.214, 52662.284 21/05/04,10:12:34,11,07,1, 11.9,1,1, 5.370, 10534.515, 237.212, 52662.263 21/05/04,10:12:34,12,07,1, 11.9,1,1, 5.370, 10534.533, 237.202, 52662.266 21/05/04,10:12:34,13,07,1, 11.9,1,1, 5.370, 10534.555, 237.227, 52662.259 21/05/04,10:12:34,14,07,1, 11.9,1,1, 5.370, 10534.545, 237.223, 52662.254 21/05/04,10:12:34,15,07,1, 11.9,1,1, 5.370, 10534.536, 237.209, 52662.249 21/05/04,10:12:34,16,07,1, 11.9,1,1, 5.370, 10534.523, 237.209, 52662.267 21/05/04,10:12:34,17,07,1, 11.9,1,1, 5.370, 10534.553, 237.196, 52662.274 21/05/04,10:12:34,18,07,1, 11.9,1,1, 5.370, 10534.525, 237.185, 52662.267 21/05/04,10:12:34,19,07,1, 11.9,1,1, 5.370, 10534.519, 237.202, 52662.280 21/05/04,10:12:35,00,07,1, 11.9,1,1, 5.367, 10534.512, 237.202, 52662.280 21/05/04,10:12:35,01,07,1, 11.9,1,1, 5.367, 10534.541, 237.182, 52662.256 21/05/04,10:12:35,02,07,1, 11.9,1,1, 5.367, 10534.556, 237.195, 52662.271 21/05/04,10:12:35,03,07,1, 11.9,1,1, 5.367, 10534.530, 237.200, 52662.251 21/05/04,10:12:35,04,07,1, 11.9,1,1, 5.367, 10534.523, 237.213, 52662.248 21/05/04,10:12:35,05,07,1, 11.9,1,1, 5.367, 10534.546, 237.195, 52662.299 21/05/04,10:12:35,06,07,1, 11.9,1,1, 5.367, 10534.549, 237.199, 52662.301 21/05/04,10:12:35,07,07,1, 11.9,1,1, 5.367, 10534.559, 237.182, 52662.305 21/05/04,10:12:35,08,07,1, 11.9,1,1, 5.367, 10534.550, 237.180, 52662.270 21/05/04,10:12:35,09,07,1, 11.9,1,1, 5.367, 10534.508, 237.182, 52662.262 21/05/04,10:12:35,10,07,1, 11.9,1,1, 5.367, 10534.544, 237.171, 52662.270 21/05/04,10:12:35,11,07,1, 11.9,1,1, 5.367, 10534.541, 237.188, 52662.298 21/05/04,10:12:35,12,07,1, 11.9,1,1, 5.367, 10534.532, 237.210, 52662.282 21/05/04,10:12:35,13,07,1, 11.9,1,1, 5.367, 10534.550, 237.199, 52662.279 21/05/04,10:12:35,14,07,1, 11.9,1,1, 5.367, 10534.540, 237.161, 52662.315 21/05/04,10:12:35,15,07,1, 11.9,1,1, 5.367, 10534.526, 237.182, 52662.267 21/05/04,10:12:35,16,07,1, 11.9,1,1, 5.367, 10534.560, 237.182, 52662.276 21/05/04,10:12:35,17,07,1, 11.9,1,1, 5.367, 10534.539, 237.178, 52662.263 21/05/04,10:12:35,18,07,1, 11.9,1,1, 5.367, 10534.538, 237.174, 52662.279 21/05/04,10:12:35,19,07,1, 11.9,1,1, 5.367, 10534.560, 237.187, 52662.271 21/05/04,10:12:36,00,07,1, 11.8,1,1, 5.366, 10534.554, 237.187, 52662.271 21/05/04,10:12:36,01,07,1, 11.8,1,1, 5.366, 10534.545, 237.178, 52662.290 21/05/04,10:12:36,02,07,1, 11.8,1,1, 5.366, 10534.568, 237.194, 52662.311 21/05/04,10:12:36,03,07,1, 11.8,1,1, 5.366, 10534.531, 237.179, 52662.260 21/05/04,10:12:36,04,07,1, 11.8,1,1, 5.366, 10534.547, 237.152, 52662.253 21/05/04,10:12:36,05,07,1, 11.8,1,1, 5.366, 10534.543, 237.184, 52662.270 21/05/04,10:12:36,06,07,1, 11.8,1,1, 5.366, 10534.519, 237.164, 52662.279 21/05/04,10:12:36,07,07,1, 11.8,1,1, 5.366, 10534.535, 237.160, 52662.282 21/05/04,10:12:36,08,07,1, 11.8,1,1, 5.366, 10534.539, 237.159, 52662.453 21/05/04,10:12:36,09,07,1, 11.8,1,1, 5.366, 10534.578, 237.153, 52662.242 21/05/04,10:12:36,10,07,1, 11.8,1,1, 5.366, 10534.548, 237.156, 52662.228 21/05/04,10:12:36,11,07,1, 11.8,1,1, 5.366, 10534.537, 237.145, 52662.248 21/05/04,10:12:36,12,07,1, 11.8,1,1, 5.366, 10534.531, 237.170, 52662.253 21/05/04,10:12:36,13,07,1, 11.8,1,1, 5.366, 10534.525, 237.168, 52662.295 21/05/04,10:12:36,14,07,1, 11.8,1,1, 5.366, 10534.559, 237.154, 52662.276 21/05/04,10:12:36,15,07,1, 11.8,1,1, 5.366, 10534.557, 237.170, 52662.262 21/05/04,10:12:36,16,07,1, 11.8,1,1, 5.366, 10534.549, 237.131, 52662.277 21/05/04,10:12:36,17,07,1, 11.8,1,1, 5.366, 10534.552, 237.146, 52662.259 21/05/04,10:12:36,18,07,1, 11.8,1,1, 5.366, 10534.567, 237.167, 52662.261 21/05/04,10:12:36,19,07,1, 11.8,1,1, 5.366, 10534.549, 237.152, 52662.263 21/05/04,10:12:37,00,07,1, 11.9,1,1, 5.366, 10534.545, 237.152, 52662.263 21/05/04,10:12:37,01,07,1, 11.9,1,1, 5.366, 10534.525, 237.143, 52662.254 21/05/04,10:12:37,02,07,1, 11.9,1,1, 5.366, 10534.516, 237.125, 52662.233 21/05/04,10:12:37,03,07,1, 11.9,1,1, 5.366, 10534.511, 237.136, 52662.233 21/05/04,10:12:37,04,07,1, 11.9,1,1, 5.366, 10534.511, 237.110, 52662.270 21/05/04,10:12:37,05,07,1, 11.9,1,1, 5.366, 10534.509, 237.138, 52662.263 21/05/04,10:12:37,06,07,1, 11.9,1,1, 5.366, 10534.505, 237.122, 52662.268 21/05/04,10:12:37,07,07,1, 11.9,1,1, 5.366, 10534.522, 237.133, 52662.224 21/05/04,10:12:37,08,07,1, 11.9,1,1, 5.366, 10534.522, 237.121, 52662.250 21/05/04,10:12:37,09,07,1, 11.9,1,1, 5.366, 10534.499, 237.112, 52662.208 21/05/04,10:12:37,10,07,1, 11.9,1,1, 5.366, 10534.524, 237.106, 52662.255 21/05/04,10:12:37,11,07,1, 11.9,1,1, 5.366, 10534.522, 237.117, 52662.231 21/05/04,10:12:37,12,07,1, 11.9,1,1, 5.366, 10534.530, 237.119, 52662.235 21/05/04,10:12:37,13,07,1, 11.9,1,1, 5.366, 10534.511, 237.105, 52662.275 21/05/04,10:12:37,14,07,1, 11.9,1,1, 5.366, 10534.521, 237.118, 52662.277 21/05/04,10:12:37,15,07,1, 11.9,1,1, 5.366, 10534.517, 237.123, 52662.249 21/05/04,10:12:37,16,07,1, 11.9,1,1, 5.366, 10534.493, 237.111, 52662.223 21/05/04,10:12:37,17,07,1, 11.9,1,1, 5.366, 10534.512, 237.094, 52662.247 21/05/04,10:12:37,18,07,1, 11.9,1,1, 5.366, 10534.500, 237.063, 52661.989 21/05/04,10:12:37,19,07,1, 11.9,1,1, 5.366, 10534.483, 237.114, 52662.356 21/05/04,10:12:38,00,07,1, 11.9,1,1, 5.366, 10534.478, 237.114, 52662.356 21/05/04,10:12:38,01,07,1, 11.9,1,1, 5.366, 10534.544, 237.096, 52662.265 21/05/04,10:12:38,02,07,1, 11.9,1,1, 5.366, 10534.509, 237.090, 52662.277 21/05/04,10:12:38,03,07,1, 11.9,1,1, 5.366, 10534.537, 237.090, 52662.275 21/05/04,10:12:38,04,07,1, 11.9,1,1, 5.366, 10534.519, 237.092, 52662.279 21/05/04,10:12:38,05,07,1, 11.9,1,1, 5.366, 10534.521, 237.102, 52662.300 21/05/04,10:12:38,06,07,1, 11.9,1,1, 5.366, 10534.548, 237.093, 52662.253 21/05/04,10:12:38,07,07,1, 11.9,1,1, 5.366, 10534.519, 237.084, 52662.266 21/05/04,10:12:38,08,07,1, 11.9,1,1, 5.366, 10534.531, 237.081, 52662.324 21/05/04,10:12:38,09,07,1, 11.9,1,1, 5.366, 10534.519, 237.084, 52662.278 21/05/04,10:12:38,10,07,1, 11.9,1,1, 5.366, 10534.523, 237.073, 52662.296 21/05/04,10:12:38,11,07,1, 11.9,1,1, 5.366, 10534.547, 237.092, 52662.284 21/05/04,10:12:38,12,07,1, 11.9,1,1, 5.366, 10534.500, 237.072, 52662.270 21/05/04,10:12:38,13,07,1, 11.9,1,1, 5.366, 10534.521, 237.071, 52662.246 21/05/04,10:12:38,14,07,1, 11.9,1,1, 5.366, 10534.536, 237.089, 52662.283 21/05/04,10:12:38,15,07,1, 11.9,1,1, 5.366, 10534.535, 237.081, 52662.271 21/05/04,10:12:38,16,07,1, 11.9,1,1, 5.366, 10534.551, 237.094, 52662.253 21/05/04,10:12:38,17,07,1, 11.9,1,1, 5.366, 10534.554, 237.059, 52662.286 21/05/04,10:12:38,18,07,1, 11.9,1,1, 5.366, 10534.535, 237.078, 52662.264 21/05/04,10:12:38,19,07,1, 11.9,1,1, 5.366, 10534.514, 237.102, 52662.317 21/05/04,10:12:39,00,07,1, 11.9,1,1, 5.364, 10534.512, 237.102, 52662.317 21/05/04,10:12:39,01,07,1, 11.9,1,1, 5.364, 10534.538, 237.067, 52662.297 21/05/04,10:12:39,02,07,1, 11.9,1,1, 5.364, 10534.527, 237.093, 52662.284 21/05/04,10:12:39,03,07,1, 11.9,1,1, 5.364, 10534.550, 237.065, 52662.235 21/05/04,10:12:39,04,07,1, 11.9,1,1, 5.364, 10534.519, 237.108, 52662.287 21/05/04,10:12:39,05,07,1, 11.9,1,1, 5.364, 10534.523, 237.087, 52662.274 21/05/04,10:12:39,06,07,1, 11.9,1,1, 5.364, 10534.516, 237.068, 52662.266 21/05/04,10:12:39,07,07,1, 11.9,1,1, 5.364, 10534.541, 237.070, 52662.307 21/05/04,10:12:39,08,07,1, 11.9,1,1, 5.364, 10534.542, 237.092, 52662.281 21/05/04,10:12:39,09,07,1, 11.9,1,1, 5.364, 10534.543, 237.065, 52662.294 21/05/04,10:12:39,10,07,1, 11.9,1,1, 5.364, 10534.554, 237.084, 52662.263 21/05/04,10:12:39,11,07,1, 11.9,1,1, 5.364, 10534.511, 237.087, 52662.258 21/05/04,10:12:39,12,07,1, 11.9,1,1, 5.364, 10534.550, 237.072, 52662.242 21/05/04,10:12:39,13,07,1, 11.9,1,1, 5.364, 10534.537, 237.068, 52662.252 21/05/04,10:12:39,14,07,1, 11.9,1,1, 5.364, 10534.537, 237.077, 52662.263 21/05/04,10:12:39,15,07,1, 11.9,1,1, 5.364, 10534.526, 237.074, 52662.259 21/05/04,10:12:39,16,07,1, 11.9,1,1, 5.364, 10534.546, 237.088, 52662.284 21/05/04,10:12:39,17,07,1, 11.9,1,1, 5.364, 10534.527, 237.073, 52662.282 21/05/04,10:12:39,18,07,1, 11.9,1,1, 5.364, 10534.503, 237.059, 52662.239 21/05/04,10:12:39,19,07,1, 11.9,1,1, 5.364, 10534.505, 237.078, 52662.265 21/05/04,10:12:40,00,07,1, 11.9,1,1, 5.363, 10534.503, 237.078, 52662.265 21/05/04,10:12:40,01,07,1, 11.9,1,1, 5.363, 10534.526, 237.087, 52662.319 21/05/04,10:12:40,02,07,1, 11.9,1,1, 5.363, 10534.541, 237.050, 52662.248 21/05/04,10:12:40,03,07,1, 11.9,1,1, 5.363, 10534.523, 237.062, 52662.297 21/05/04,10:12:40,04,07,1, 11.9,1,1, 5.363, 10534.512, 237.078, 52662.285 21/05/04,10:12:40,05,07,1, 11.9,1,1, 5.363, 10534.518, 237.057, 52662.269 21/05/04,10:12:40,06,07,1, 11.9,1,1, 5.363, 10534.510, 237.062, 52662.266 21/05/04,10:12:40,07,07,1, 11.9,1,1, 5.363, 10534.514, 237.061, 52662.307 21/05/04,10:12:40,08,07,1, 11.9,1,1, 5.363, 10534.509, 237.056, 52662.308 21/05/04,10:12:40,09,07,1, 11.9,1,1, 5.363, 10534.513, 237.040, 52662.298 21/05/04,10:12:40,10,07,1, 11.9,1,1, 5.363, 10534.510, 237.053, 52662.279 21/05/04,10:12:40,11,07,1, 11.9,1,1, 5.363, 10534.501, 237.030, 52662.249 21/05/04,10:12:40,12,07,1, 11.9,1,1, 5.363, 10534.491, 237.044, 52662.286 21/05/04,10:12:40,13,07,1, 11.9,1,1, 5.363, 10534.495, 237.049, 52662.298 21/05/04,10:12:40,14,07,1, 11.9,1,1, 5.363, 10534.512, 237.035, 52662.319 21/05/04,10:12:40,15,07,1, 11.9,1,1, 5.363, 10534.509, 237.047, 52662.295 21/05/04,10:12:40,16,07,1, 11.9,1,1, 5.363, 10534.493, 237.066, 52662.288 21/05/04,10:12:40,17,07,1, 11.9,1,1, 5.363, 10534.496, 237.051, 52662.295 21/05/04,10:12:40,18,07,1, 11.9,1,1, 5.363, 10534.507, 237.060, 52662.294 21/05/04,10:12:40,19,07,1, 11.9,1,1, 5.363, 10534.490, 237.051, 52662.290 21/05/04,10:12:41,00,06,1, 11.9,1,1, 5.366, 10534.487, 237.051, 52662.290 21/05/04,10:12:41,01,06,1, 11.9,1,1, 5.366, 10534.496, 237.036, 52662.292 21/05/04,10:12:41,02,06,1, 11.9,1,1, 5.366, 10534.496, 237.055, 52662.263 21/05/04,10:12:41,03,06,1, 11.9,1,1, 5.366, 10534.503, 237.044, 52662.302 21/05/04,10:12:41,04,06,1, 11.9,1,1, 5.366, 10534.490, 237.050, 52662.327 21/05/04,10:12:41,05,06,1, 11.9,1,1, 5.366, 10534.497, 237.041, 52662.296 21/05/04,10:12:41,06,06,1, 11.9,1,1, 5.366, 10534.486, 237.033, 52662.297 21/05/04,10:12:41,07,06,1, 11.9,1,1, 5.366, 10534.503, 237.041, 52662.328 21/05/04,10:12:41,08,06,1, 11.9,1,1, 5.366, 10534.514, 237.027, 52662.275 21/05/04,10:12:41,09,06,1, 11.9,1,1, 5.366, 10534.503, 237.037, 52662.303 21/05/04,10:12:41,10,06,1, 11.9,1,1, 5.366, 10534.511, 237.027, 52662.285 21/05/04,10:12:41,11,06,1, 11.9,1,1, 5.366, 10534.507, 237.052, 52662.299 21/05/04,10:12:41,12,06,1, 11.9,1,1, 5.366, 10534.516, 237.043, 52662.289 21/05/04,10:12:41,13,06,1, 11.9,1,1, 5.366, 10534.506, 237.028, 52662.263 21/05/04,10:12:41,14,06,1, 11.9,1,1, 5.366, 10534.518, 237.037, 52662.302 21/05/04,10:12:41,15,06,1, 11.9,1,1, 5.366, 10534.509, 237.028, 52662.307 21/05/04,10:12:41,16,06,1, 11.9,1,1, 5.366, 10534.508, 237.007, 52662.318 21/05/04,10:12:41,17,06,1, 11.9,1,1, 5.366, 10534.515, 237.018, 52662.309 21/05/04,10:12:41,18,06,1, 11.9,1,1, 5.366, 10534.506, 237.012, 52662.303 21/05/04,10:12:41,19,06,1, 11.9,1,1, 5.366, 10534.510, 237.010, 52662.275 21/05/04,10:12:42,00,06,1, 11.8,1,1, 5.366, 10534.503, 237.010, 52662.275 21/05/04,10:12:42,01,06,1, 11.8,1,1, 5.366, 10534.498, 237.027, 52662.270 21/05/04,10:12:42,02,06,1, 11.8,1,1, 5.366, 10534.534, 236.991, 52662.299 21/05/04,10:12:42,03,06,1, 11.8,1,1, 5.366, 10534.484, 237.022, 52662.291 21/05/04,10:12:42,04,06,1, 11.8,1,1, 5.366, 10534.499, 236.997, 52662.303 21/05/04,10:12:42,05,06,1, 11.8,1,1, 5.366, 10534.491, 236.989, 52662.272 21/05/04,10:12:42,06,06,1, 11.8,1,1, 5.366, 10534.507, 237.010, 52662.338 21/05/04,10:12:42,07,06,1, 11.8,1,1, 5.366, 10534.493, 237.018, 52662.294 21/05/04,10:12:42,08,06,1, 11.8,1,1, 5.366, 10534.503, 236.993, 52662.296 21/05/04,10:12:42,09,06,1, 11.8,1,1, 5.366, 10534.500, 237.024, 52662.272 21/05/04,10:12:42,10,06,1, 11.8,1,1, 5.366, 10534.501, 236.986, 52662.302 21/05/04,10:12:42,11,06,1, 11.8,1,1, 5.366, 10534.493, 236.991, 52662.299 21/05/04,10:12:42,12,06,1, 11.8,1,1, 5.366, 10534.492, 237.017, 52662.272 21/05/04,10:12:42,13,06,1, 11.8,1,1, 5.366, 10534.498, 236.981, 52662.315 21/05/04,10:12:42,14,06,1, 11.8,1,1, 5.366, 10534.495, 236.981, 52662.281 21/05/04,10:12:42,15,06,1, 11.8,1,1, 5.366, 10534.503, 236.996, 52662.310 21/05/04,10:12:42,16,06,1, 11.8,1,1, 5.366, 10534.478, 236.986, 52662.269 21/05/04,10:12:42,17,06,1, 11.8,1,1, 5.366, 10534.477, 237.009, 52662.292 21/05/04,10:12:42,18,06,1, 11.8,1,1, 5.366, 10534.480, 237.009, 52662.289 21/05/04,10:12:42,19,06,1, 11.8,1,1, 5.366, 10534.513, 236.987, 52662.296 21/05/04,10:12:43,00,06,1, 11.9,1,1, 5.366, 10534.512, 236.987, 52662.296 21/05/04,10:12:43,01,06,1, 11.9,1,1, 5.366, 10534.484, 236.961, 52662.266 21/05/04,10:12:43,02,06,1, 11.9,1,1, 5.366, 10534.488, 236.972, 52662.283 21/05/04,10:12:43,03,06,1, 11.9,1,1, 5.366, 10534.496, 236.968, 52662.270 21/05/04,10:12:43,04,06,1, 11.9,1,1, 5.366, 10534.496, 236.981, 52662.274 21/05/04,10:12:43,05,06,1, 11.9,1,1, 5.366, 10534.482, 236.969, 52662.275 21/05/04,10:12:43,06,06,1, 11.9,1,1, 5.366, 10534.487, 236.984, 52662.234 21/05/04,10:12:43,07,06,1, 11.9,1,1, 5.366, 10534.487, 236.976, 52662.283 21/05/04,10:12:43,08,06,1, 11.9,1,1, 5.366, 10534.496, 236.963, 52662.274 21/05/04,10:12:43,09,06,1, 11.9,1,1, 5.366, 10534.484, 236.951, 52662.268 21/05/04,10:12:43,10,06,1, 11.9,1,1, 5.366, 10534.498, 236.966, 52662.255 21/05/04,10:12:43,11,06,1, 11.9,1,1, 5.366, 10534.493, 236.942, 52662.264 21/05/04,10:12:43,12,06,1, 11.9,1,1, 5.366, 10534.504, 236.959, 52662.243 21/05/04,10:12:43,13,06,1, 11.9,1,1, 5.366, 10534.503, 236.955, 52662.286 21/05/04,10:12:43,14,06,1, 11.9,1,1, 5.366, 10534.508, 236.951, 52662.274 21/05/04,10:12:43,15,06,1, 11.9,1,1, 5.366, 10534.484, 236.972, 52662.304 21/05/04,10:12:43,16,06,1, 11.9,1,1, 5.366, 10534.475, 236.959, 52662.251 21/05/04,10:12:43,17,06,1, 11.9,1,1, 5.366, 10534.467, 236.972, 52662.261 21/05/04,10:12:43,18,06,1, 11.9,1,1, 5.366, 10534.455, 236.931, 52662.261 21/05/04,10:12:43,19,06,1, 11.9,1,1, 5.366, 10534.471, 236.978, 52662.281 21/05/04,10:12:44,00,07,1, 11.9,1,1, 5.367, 10534.470, 236.978, 52662.281 21/05/04,10:12:44,01,07,1, 11.9,1,1, 5.367, 10534.489, 236.975, 52662.301 21/05/04,10:12:44,02,07,1, 11.9,1,1, 5.367, 10534.519, 236.945, 52662.270 21/05/04,10:12:44,03,07,1, 11.9,1,1, 5.367, 10534.498, 236.954, 52662.238 21/05/04,10:12:44,04,07,1, 11.9,1,1, 5.367, 10534.466, 236.947, 52662.291 21/05/04,10:12:44,05,07,1, 11.9,1,1, 5.367, 10534.473, 236.933, 52662.279 21/05/04,10:12:44,06,07,1, 11.9,1,1, 5.367, 10534.490, 236.939, 52662.315 21/05/04,10:12:44,07,07,1, 11.9,1,1, 5.367, 10534.478, 236.918, 52662.247 21/05/04,10:12:44,08,07,1, 11.9,1,1, 5.367, 10534.466, 236.932, 52662.313 21/05/04,10:12:44,09,07,1, 11.9,1,1, 5.367, 10534.457, 236.923, 52662.285 21/05/04,10:12:44,10,07,1, 11.9,1,1, 5.367, 10534.445, 236.949, 52662.273 21/05/04,10:12:44,11,07,1, 11.9,1,1, 5.367, 10534.493, 236.933, 52662.254 21/05/04,10:12:44,12,07,1, 11.9,1,1, 5.367, 10534.480, 236.941, 52662.309 21/05/04,10:12:44,13,07,1, 11.9,1,1, 5.367, 10534.497, 236.939, 52662.295 21/05/04,10:12:44,14,07,1, 11.9,1,1, 5.367, 10534.477, 236.933, 52662.293 21/05/04,10:12:44,15,07,1, 11.9,1,1, 5.367, 10534.493, 236.911, 52662.274 21/05/04,10:12:44,16,07,1, 11.9,1,1, 5.367, 10534.468, 236.916, 52662.283 21/05/04,10:12:44,17,07,1, 11.9,1,1, 5.367, 10534.457, 236.923, 52662.259 21/05/04,10:12:44,18,07,1, 11.9,1,1, 5.367, 10534.461, 236.933, 52662.256 21/05/04,10:12:44,19,07,1, 11.9,1,1, 5.367, 10534.445, 236.911, 52662.262 21/05/04,10:12:45,00,07,1, 11.8,1,1, 5.370, 10534.445, 236.911, 52662.262 21/05/04,10:12:45,01,07,1, 11.8,1,1, 5.370, 10534.476, 236.931, 52662.298 21/05/04,10:12:45,02,07,1, 11.8,1,1, 5.370, 10534.484, 236.909, 52662.262 21/05/04,10:12:45,03,07,1, 11.8,1,1, 5.370, 10534.464, 236.889, 52662.257 21/05/04,10:12:45,04,07,1, 11.8,1,1, 5.370, 10534.471, 236.896, 52662.265 21/05/04,10:12:45,05,07,1, 11.8,1,1, 5.370, 10534.455, 236.916, 52662.296 21/05/04,10:12:45,06,07,1, 11.8,1,1, 5.370, 10534.443, 236.887, 52662.227 21/05/04,10:12:45,07,07,1, 11.8,1,1, 5.370, 10534.452, 236.898, 52662.247 21/05/04,10:12:45,08,07,1, 11.8,1,1, 5.370, 10534.440, 236.911, 52662.272 21/05/04,10:12:45,09,07,1, 11.8,1,1, 5.370, 10534.460, 236.922, 52662.310 21/05/04,10:12:45,10,07,1, 11.8,1,1, 5.370, 10534.444, 236.922, 52662.270 21/05/04,10:12:45,11,07,1, 11.8,1,1, 5.370, 10534.456, 236.898, 52662.238 21/05/04,10:12:45,12,07,1, 11.8,1,1, 5.370, 10534.446, 236.904, 52662.126 21/05/04,10:12:45,13,07,1, 11.8,1,1, 5.370, 10534.448, 236.890, 52662.224 21/05/04,10:12:45,14,07,1, 11.8,1,1, 5.370, 10534.461, 236.890, 52662.160 21/05/04,10:12:45,15,07,1, 11.8,1,1, 5.370, 10534.424, 236.893, 52662.255 21/05/04,10:12:45,16,07,1, 11.8,1,1, 5.370, 10534.447, 236.905, 52662.286 21/05/04,10:12:45,17,07,1, 11.8,1,1, 5.370, 10534.440, 236.902, 52662.294 21/05/04,10:12:45,18,07,1, 11.8,1,1, 5.370, 10534.437, 236.881, 52662.251 21/05/04,10:12:45,19,07,1, 11.8,1,1, 5.370, 10534.458, 236.903, 52662.261 21/05/04,10:12:46,00,07,1, 11.9,1,1, 5.366, 10534.453, 236.903, 52662.261 21/05/04,10:12:46,01,07,1, 11.9,1,1, 5.366, 10534.431, 236.900, 52662.290 21/05/04,10:12:46,02,07,1, 11.9,1,1, 5.366, 10534.428, 236.900, 52662.271 21/05/04,10:12:46,03,07,1, 11.9,1,1, 5.366, 10534.441, 236.902, 52662.282 21/05/04,10:12:46,04,07,1, 11.9,1,1, 5.366, 10534.470, 236.873, 52662.244 21/05/04,10:12:46,05,07,1, 11.9,1,1, 5.366, 10534.439, 236.883, 52662.238 21/05/04,10:12:46,06,07,1, 11.9,1,1, 5.366, 10534.442, 236.897, 52662.291 21/05/04,10:12:46,07,07,1, 11.9,1,1, 5.366, 10534.463, 236.879, 52662.282 21/05/04,10:12:46,08,07,1, 11.9,1,1, 5.366, 10534.459, 236.884, 52662.283 21/05/04,10:12:46,09,07,1, 11.9,1,1, 5.366, 10534.460, 236.887, 52662.251 21/05/04,10:12:46,10,07,1, 11.9,1,1, 5.366, 10534.459, 236.890, 52662.319 21/05/04,10:12:46,11,07,1, 11.9,1,1, 5.366, 10534.453, 236.877, 52662.277 21/05/04,10:12:46,12,07,1, 11.9,1,1, 5.366, 10534.434, 236.894, 52662.305 21/05/04,10:12:46,13,07,1, 11.9,1,1, 5.366, 10534.421, 236.888, 52662.287 21/05/04,10:12:46,14,07,1, 11.9,1,1, 5.366, 10534.440, 236.889, 52662.280 21/05/04,10:12:46,15,07,1, 11.9,1,1, 5.366, 10534.457, 236.889, 52662.284 21/05/04,10:12:46,16,07,1, 11.9,1,1, 5.366, 10534.442, 236.886, 52662.272 21/05/04,10:12:46,17,07,1, 11.9,1,1, 5.366, 10534.415, 236.861, 52662.258 21/05/04,10:12:46,18,07,1, 11.9,1,1, 5.366, 10534.425, 236.871, 52662.271 21/05/04,10:12:46,19,07,1, 11.9,1,1, 5.366, 10534.427, 236.881, 52662.280 21/05/04,10:12:47,00,07,1, 11.9,1,1, 5.367, 10534.420, 236.881, 52662.280 21/05/04,10:12:47,01,07,1, 11.9,1,1, 5.367, 10534.411, 236.871, 52662.293 21/05/04,10:12:47,02,07,1, 11.9,1,1, 5.367, 10534.425, 236.892, 52662.314 21/05/04,10:12:47,03,07,1, 11.9,1,1, 5.367, 10534.452, 236.875, 52662.308 21/05/04,10:12:47,04,07,1, 11.9,1,1, 5.367, 10534.462, 236.886, 52662.314 21/05/04,10:12:47,05,07,1, 11.9,1,1, 5.367, 10534.450, 236.866, 52662.286 21/05/04,10:12:47,06,07,1, 11.9,1,1, 5.367, 10534.438, 236.860, 52662.259 21/05/04,10:12:47,07,07,1, 11.9,1,1, 5.367, 10534.439, 236.852, 52662.265 21/05/04,10:12:47,08,07,1, 11.9,1,1, 5.367, 10534.425, 236.876, 52662.297 21/05/04,10:12:47,09,07,1, 11.9,1,1, 5.367, 10534.431, 236.875, 52662.316 21/05/04,10:12:47,10,07,1, 11.9,1,1, 5.367, 10534.428, 236.861, 52662.298 21/05/04,10:12:47,11,07,1, 11.9,1,1, 5.367, 10534.448, 236.826, 52662.264 21/05/04,10:12:47,12,07,1, 11.9,1,1, 5.367, 10534.456, 236.886, 52662.272 21/05/04,10:12:47,13,07,1, 11.9,1,1, 5.367, 10534.435, 236.860, 52662.300 21/05/04,10:12:47,14,07,1, 11.9,1,1, 5.367, 10534.423, 236.848, 52662.305 21/05/04,10:12:47,15,07,1, 11.9,1,1, 5.367, 10534.402, 236.858, 52662.297 21/05/04,10:12:47,16,07,1, 11.9,1,1, 5.367, 10534.422, 236.852, 52662.259 21/05/04,10:12:47,17,07,1, 11.9,1,1, 5.367, 10534.436, 236.844, 52662.270 21/05/04,10:12:47,18,07,1, 11.9,1,1, 5.367, 10534.424, 236.841, 52662.271 21/05/04,10:12:47,19,07,1, 11.9,1,1, 5.367, 10534.441, 236.853, 52662.290 21/05/04,10:12:48,00,07,1, 11.8,1,1, 5.364, 10534.437, 236.853, 52662.290 21/05/04,10:12:48,01,07,1, 11.8,1,1, 5.364, 10534.430, 236.841, 52662.318 21/05/04,10:12:48,02,07,1, 11.8,1,1, 5.364, 10534.418, 236.840, 52662.288 21/05/04,10:12:48,03,07,1, 11.8,1,1, 5.364, 10534.427, 236.854, 52662.251 21/05/04,10:12:48,04,07,1, 11.8,1,1, 5.364, 10534.404, 236.833, 52662.264 21/05/04,10:12:48,05,07,1, 11.8,1,1, 5.364, 10534.378, 236.834, 52662.253 21/05/04,10:12:48,06,07,1, 11.8,1,1, 5.364, 10534.431, 236.846, 52662.259 21/05/04,10:12:48,07,07,1, 11.8,1,1, 5.364, 10534.411, 236.823, 52662.275 21/05/04,10:12:48,08,07,1, 11.8,1,1, 5.364, 10534.420, 236.812, 52662.259 21/05/04,10:12:48,09,07,1, 11.8,1,1, 5.364, 10534.397, 236.842, 52662.284 21/05/04,10:12:48,10,07,1, 11.8,1,1, 5.364, 10534.413, 236.831, 52662.293 21/05/04,10:12:48,11,07,1, 11.8,1,1, 5.364, 10534.392, 236.818, 52662.265 21/05/04,10:12:48,12,07,1, 11.8,1,1, 5.364, 10534.410, 236.817, 52662.454 21/05/04,10:12:48,13,07,1, 11.8,1,1, 5.364, 10534.415, 236.823, 52662.277 21/05/04,10:12:48,14,07,1, 11.8,1,1, 5.364, 10534.436, 236.835, 52662.222 21/05/04,10:12:48,15,07,1, 11.8,1,1, 5.364, 10534.432, 236.818, 52662.261 21/05/04,10:12:48,16,07,1, 11.8,1,1, 5.364, 10534.414, 236.825, 52662.287 21/05/04,10:12:48,17,07,1, 11.8,1,1, 5.364, 10534.421, 236.813, 52662.291 21/05/04,10:12:48,18,07,1, 11.8,1,1, 5.364, 10534.408, 236.823, 52662.298 21/05/04,10:12:48,19,07,1, 11.8,1,1, 5.364, 10534.394, 236.794, 52662.298 21/05/04,10:12:49,00,07,1, 11.9,1,1, 5.369, 10534.387, 236.794, 52662.298 21/05/04,10:12:49,01,07,1, 11.9,1,1, 5.369, 10534.411, 236.783, 52662.296 21/05/04,10:12:49,02,07,1, 11.9,1,1, 5.369, 10534.397, 236.798, 52662.280 21/05/04,10:12:49,03,07,1, 11.9,1,1, 5.369, 10534.414, 236.817, 52662.319 21/05/04,10:12:49,04,07,1, 11.9,1,1, 5.369, 10534.413, 236.816, 52662.283 21/05/04,10:12:49,05,07,1, 11.9,1,1, 5.369, 10534.412, 236.828, 52662.292 21/05/04,10:12:49,06,07,1, 11.9,1,1, 5.369, 10534.403, 236.798, 52662.310 21/05/04,10:12:49,07,07,1, 11.9,1,1, 5.369, 10534.406, 236.834, 52662.285 21/05/04,10:12:49,08,07,1, 11.9,1,1, 5.369, 10534.401, 236.814, 52662.271 21/05/04,10:12:49,09,07,1, 11.9,1,1, 5.369, 10534.407, 236.816, 52662.269 21/05/04,10:12:49,10,07,1, 11.9,1,1, 5.369, 10534.391, 236.807, 52662.281 21/05/04,10:12:49,11,07,1, 11.9,1,1, 5.369, 10534.403, 236.817, 52662.258 21/05/04,10:12:49,12,07,1, 11.9,1,1, 5.369, 10534.397, 236.807, 52662.281 21/05/04,10:12:49,13,07,1, 11.9,1,1, 5.369, 10534.398, 236.788, 52662.292 21/05/04,10:12:49,14,07,1, 11.9,1,1, 5.369, 10534.402, 236.810, 52662.279 21/05/04,10:12:49,15,07,1, 11.9,1,1, 5.369, 10534.419, 236.786, 52662.276 21/05/04,10:12:49,16,07,1, 11.9,1,1, 5.369, 10534.391, 236.811, 52662.319 21/05/04,10:12:49,17,07,1, 11.9,1,1, 5.369, 10534.397, 236.781, 52662.281 21/05/04,10:12:49,18,07,1, 11.9,1,1, 5.369, 10534.394, 236.796, 52662.282 21/05/04,10:12:49,19,07,1, 11.9,1,1, 5.369, 10534.393, 236.803, 52662.258 21/05/04,10:12:50,00,07,1, 11.8,1,1, 5.363, 10534.387, 236.803, 52662.258 21/05/04,10:12:50,01,07,1, 11.8,1,1, 5.363, 10534.415, 236.797, 52662.255 21/05/04,10:12:50,02,07,1, 11.8,1,1, 5.363, 10534.376, 236.788, 52662.239 21/05/04,10:12:50,03,07,1, 11.8,1,1, 5.363, 10534.414, 236.790, 52662.246 21/05/04,10:12:50,04,07,1, 11.8,1,1, 5.363, 10534.389, 236.776, 52662.252 21/05/04,10:12:50,05,07,1, 11.8,1,1, 5.363, 10534.391, 236.787, 52662.227 21/05/04,10:12:50,06,07,1, 11.8,1,1, 5.363, 10534.396, 236.773, 52662.216 21/05/04,10:12:50,07,07,1, 11.8,1,1, 5.363, 10534.383, 236.801, 52662.264 21/05/04,10:12:50,08,07,1, 11.8,1,1, 5.363, 10534.402, 236.789, 52662.284 21/05/04,10:12:50,09,07,1, 11.8,1,1, 5.363, 10534.399, 236.780, 52662.293 21/05/04,10:12:50,10,07,1, 11.8,1,1, 5.363, 10534.406, 236.802, 52662.286 21/05/04,10:12:50,11,07,1, 11.8,1,1, 5.363, 10534.402, 236.768, 52662.264 21/05/04,10:12:50,12,07,1, 11.8,1,1, 5.363, 10534.405, 236.767, 52662.083 21/05/04,10:12:50,13,07,1, 11.8,1,1, 5.363, 10534.344, 236.773, 52662.273 21/05/04,10:12:50,14,07,1, 11.8,1,1, 5.363, 10534.358, 236.767, 52662.290 21/05/04,10:12:50,15,07,1, 11.8,1,1, 5.363, 10534.374, 236.751, 52662.280 21/05/04,10:12:50,16,07,1, 11.8,1,1, 5.363, 10534.392, 236.768, 52662.240 21/05/04,10:12:50,17,07,1, 11.8,1,1, 5.363, 10534.388, 236.764, 52662.297 21/05/04,10:12:50,18,07,1, 11.8,1,1, 5.363, 10534.393, 236.778, 52662.234 21/05/04,10:12:50,19,07,1, 11.8,1,1, 5.363, 10534.382, 236.760, 52662.248 21/05/04,10:12:51,00,07,1, 11.9,1,1, 5.368, 10534.378, 236.760, 52662.248 21/05/04,10:12:51,01,07,1, 11.9,1,1, 5.368, 10534.373, 236.780, 52662.251 21/05/04,10:12:51,02,07,1, 11.9,1,1, 5.368, 10534.371, 236.761, 52662.289 21/05/04,10:12:51,03,07,1, 11.9,1,1, 5.368, 10534.398, 236.743, 52662.262 21/05/04,10:12:51,04,07,1, 11.9,1,1, 5.368, 10534.372, 236.750, 52662.255 21/05/04,10:12:51,05,07,1, 11.9,1,1, 5.368, 10534.393, 236.754, 52662.240 21/05/04,10:12:51,06,07,1, 11.9,1,1, 5.368, 10534.362, 236.730, 52662.237 21/05/04,10:12:51,07,07,1, 11.9,1,1, 5.368, 10534.390, 236.732, 52662.268 21/05/04,10:12:51,08,07,1, 11.9,1,1, 5.368, 10534.388, 236.737, 52662.238 21/05/04,10:12:51,09,07,1, 11.9,1,1, 5.368, 10534.368, 236.750, 52662.240 21/05/04,10:12:51,10,07,1, 11.9,1,1, 5.368, 10534.396, 236.723, 52662.172 21/05/04,10:12:51,11,07,1, 11.9,1,1, 5.368, 10534.377, 236.741, 52662.281 21/05/04,10:12:51,12,07,1, 11.9,1,1, 5.368, 10534.363, 236.765, 52662.434 21/05/04,10:12:51,13,07,1, 11.9,1,1, 5.368, 10534.354, 236.745, 52662.219 21/05/04,10:12:51,14,07,1, 11.9,1,1, 5.368, 10534.365, 236.721, 52662.291 21/05/04,10:12:51,15,07,1, 11.9,1,1, 5.368, 10534.353, 236.725, 52662.282 21/05/04,10:12:51,16,07,1, 11.9,1,1, 5.368, 10534.380, 236.716, 52662.260 21/05/04,10:12:51,17,07,1, 11.9,1,1, 5.368, 10534.376, 236.746, 52662.282 21/05/04,10:12:51,18,07,1, 11.9,1,1, 5.368, 10534.371, 236.733, 52662.301 21/05/04,10:12:51,19,07,1, 11.9,1,1, 5.368, 10534.381, 236.745, 52662.258 21/05/04,10:12:52,00,08,1, 11.8,1,1, 5.366, 10534.378, 236.745, 52662.258 21/05/04,10:12:52,01,08,1, 11.8,1,1, 5.366, 10534.364, 236.736, 52662.268 21/05/04,10:12:52,02,08,1, 11.8,1,1, 5.366, 10534.355, 236.744, 52662.248 21/05/04,10:12:52,03,08,1, 11.8,1,1, 5.366, 10534.369, 236.747, 52662.233 21/05/04,10:12:52,04,08,1, 11.8,1,1, 5.366, 10534.371, 236.732, 52662.256 21/05/04,10:12:52,05,08,1, 11.8,1,1, 5.366, 10534.364, 236.737, 52662.240 21/05/04,10:12:52,06,08,1, 11.8,1,1, 5.366, 10534.338, 236.746, 52662.238 21/05/04,10:12:52,07,08,1, 11.8,1,1, 5.366, 10534.374, 236.727, 52662.225 21/05/04,10:12:52,08,08,1, 11.8,1,1, 5.366, 10534.334, 236.730, 52662.232 21/05/04,10:12:52,09,08,1, 11.8,1,1, 5.366, 10534.332, 236.719, 52662.268 21/05/04,10:12:52,10,08,1, 11.8,1,1, 5.366, 10534.349, 236.757, 52662.289 21/05/04,10:12:52,11,08,1, 11.8,1,1, 5.366, 10534.353, 236.712, 52662.258 21/05/04,10:12:52,12,08,1, 11.8,1,1, 5.366, 10534.343, 236.716, 52662.250 21/05/04,10:12:52,13,08,1, 11.8,1,1, 5.366, 10534.363, 236.717, 52662.238 21/05/04,10:12:52,14,08,1, 11.8,1,1, 5.366, 10534.376, 236.718, 52662.276 21/05/04,10:12:52,15,08,1, 11.8,1,1, 5.366, 10534.368, 236.711, 52662.249 21/05/04,10:12:52,16,08,1, 11.8,1,1, 5.366, 10534.337, 236.720, 52662.271 21/05/04,10:12:52,17,08,1, 11.8,1,1, 5.366, 10534.348, 236.733, 52662.220 21/05/04,10:12:52,18,08,1, 11.8,1,1, 5.366, 10534.344, 236.720, 52662.234 21/05/04,10:12:52,19,08,1, 11.8,1,1, 5.366, 10534.337, 236.722, 52662.253 21/05/04,10:12:53,00,08,1, 11.8,1,1, 5.372, 10534.337, 236.722, 52662.253 21/05/04,10:12:53,01,08,1, 11.8,1,1, 5.372, 10534.346, 236.721, 52662.256 21/05/04,10:12:53,02,08,1, 11.8,1,1, 5.372, 10534.342, 236.687, 52662.271 21/05/04,10:12:53,03,08,1, 11.8,1,1, 5.372, 10534.334, 236.711, 52662.251 21/05/04,10:12:53,04,08,1, 11.8,1,1, 5.372, 10534.338, 236.698, 52662.252 21/05/04,10:12:53,05,08,1, 11.8,1,1, 5.372, 10534.320, 236.720, 52662.325 21/05/04,10:12:53,06,08,1, 11.8,1,1, 5.372, 10534.317, 236.713, 52662.306 21/05/04,10:12:53,07,08,1, 11.8,1,1, 5.372, 10534.324, 236.687, 52662.259 21/05/04,10:12:53,08,08,1, 11.8,1,1, 5.372, 10534.353, 236.686, 52662.289 21/05/04,10:12:53,09,08,1, 11.8,1,1, 5.372, 10534.329, 236.711, 52662.300 21/05/04,10:12:53,10,08,1, 11.8,1,1, 5.372, 10534.327, 236.692, 52662.293 21/05/04,10:12:53,11,08,1, 11.8,1,1, 5.372, 10534.330, 236.675, 52662.257 21/05/04,10:12:53,12,08,1, 11.8,1,1, 5.372, 10534.331, 236.677, 52662.309 21/05/04,10:12:53,13,08,1, 11.8,1,1, 5.372, 10534.322, 236.693, 52662.263 21/05/04,10:12:53,14,08,1, 11.8,1,1, 5.372, 10534.330, 236.694, 52662.274 21/05/04,10:12:53,15,08,1, 11.8,1,1, 5.372, 10534.324, 236.645, 52662.241 21/05/04,10:12:53,16,08,1, 11.8,1,1, 5.372, 10534.333, 236.672, 52662.257 21/05/04,10:12:53,17,08,1, 11.8,1,1, 5.372, 10534.316, 236.693, 52662.253 21/05/04,10:12:53,18,08,1, 11.8,1,1, 5.372, 10534.339, 236.664, 52662.273 21/05/04,10:12:53,19,08,1, 11.8,1,1, 5.372, 10534.334, 236.702, 52662.277 21/05/04,10:12:54,00,07,1, 11.9,1,1, 5.367, 10534.328, 236.702, 52662.277 21/05/04,10:12:54,01,07,1, 11.9,1,1, 5.367, 10534.309, 236.665, 52662.268 21/05/04,10:12:54,02,07,1, 11.9,1,1, 5.367, 10534.337, 236.690, 52662.259 21/05/04,10:12:54,03,07,1, 11.9,1,1, 5.367, 10534.310, 236.658, 52662.229 21/05/04,10:12:54,04,07,1, 11.9,1,1, 5.367, 10534.324, 236.655, 52662.260 21/05/04,10:12:54,05,07,1, 11.9,1,1, 5.367, 10534.316, 236.664, 52662.244 21/05/04,10:12:54,06,07,1, 11.9,1,1, 5.367, 10534.325, 236.669, 52662.266 21/05/04,10:12:54,07,07,1, 11.9,1,1, 5.367, 10534.304, 236.645, 52662.247 21/05/04,10:12:54,08,07,1, 11.9,1,1, 5.367, 10534.318, 236.678, 52662.245 21/05/04,10:12:54,09,07,1, 11.9,1,1, 5.367, 10534.320, 236.651, 52662.239 21/05/04,10:12:54,10,07,1, 11.9,1,1, 5.367, 10534.331, 236.648, 52662.253 21/05/04,10:12:54,11,07,1, 11.9,1,1, 5.367, 10534.316, 236.651, 52662.267 21/05/04,10:12:54,12,07,1, 11.9,1,1, 5.367, 10534.314, 236.645, 52662.267 21/05/04,10:12:54,13,07,1, 11.9,1,1, 5.367, 10534.277, 236.652, 52662.247 21/05/04,10:12:54,14,07,1, 11.9,1,1, 5.367, 10534.299, 236.654, 52662.196 21/05/04,10:12:54,15,07,1, 11.9,1,1, 5.367, 10534.310, 236.656, 52662.317 21/05/04,10:12:54,16,07,1, 11.9,1,1, 5.367, 10534.308, 236.654, 52662.292 21/05/04,10:12:54,17,07,1, 11.9,1,1, 5.367, 10534.320, 236.657, 52662.256 21/05/04,10:12:54,18,07,1, 11.9,1,1, 5.367, 10534.313, 236.657, 52662.254 21/05/04,10:12:54,19,07,1, 11.9,1,1, 5.367, 10534.288, 236.648, 52662.227 21/05/04,10:12:55,00,07,1, 11.8,1,1, 5.370, 10534.286, 236.648, 52662.227 21/05/04,10:12:55,01,07,1, 11.8,1,1, 5.370, 10534.306, 236.639, 52662.260 21/05/04,10:12:55,02,07,1, 11.8,1,1, 5.370, 10534.317, 236.662, 52662.238 21/05/04,10:12:55,03,07,1, 11.8,1,1, 5.370, 10534.313, 236.652, 52662.272 21/05/04,10:12:55,04,07,1, 11.8,1,1, 5.370, 10534.309, 236.665, 52662.263 21/05/04,10:12:55,05,07,1, 11.8,1,1, 5.370, 10534.294, 236.639, 52662.280 21/05/04,10:12:55,06,07,1, 11.8,1,1, 5.370, 10534.309, 236.657, 52662.254 21/05/04,10:12:55,07,07,1, 11.8,1,1, 5.370, 10534.312, 236.645, 52662.268 21/05/04,10:12:55,08,07,1, 11.8,1,1, 5.370, 10534.273, 236.650, 52662.223 21/05/04,10:12:55,09,07,1, 11.8,1,1, 5.370, 10534.293, 236.642, 52662.261 21/05/04,10:12:55,10,07,1, 11.8,1,1, 5.370, 10534.280, 236.659, 52662.256 21/05/04,10:12:55,11,07,1, 11.8,1,1, 5.370, 10534.270, 236.657, 52662.251 21/05/04,10:12:55,12,07,1, 11.8,1,1, 5.370, 10534.282, 236.638, 52662.293 21/05/04,10:12:55,13,07,1, 11.8,1,1, 5.370, 10534.271, 236.648, 52662.264 21/05/04,10:12:55,14,07,1, 11.8,1,1, 5.370, 10534.254, 236.624, 52662.230 21/05/04,10:12:55,15,07,1, 11.8,1,1, 5.370, 10534.302, 236.623, 52662.244 21/05/04,10:12:55,16,07,1, 11.8,1,1, 5.370, 10534.327, 236.628, 52662.239 21/05/04,10:12:55,17,07,1, 11.8,1,1, 5.370, 10534.298, 236.622, 52662.251 21/05/04,10:12:55,18,07,1, 11.8,1,1, 5.370, 10534.268, 236.619, 52662.249 21/05/04,10:12:55,19,07,1, 11.8,1,1, 5.370, 10534.281, 236.624, 52662.256 21/05/04,10:12:56,00,07,1, 11.8,1,1, 5.369, 10534.278, 236.624, 52662.256 21/05/04,10:12:56,01,07,1, 11.8,1,1, 5.369, 10534.285, 236.621, 52662.272 21/05/04,10:12:56,02,07,1, 11.8,1,1, 5.369, 10534.287, 236.639, 52662.231 21/05/04,10:12:56,03,07,1, 11.8,1,1, 5.369, 10534.275, 236.627, 52662.249 21/05/04,10:12:56,04,07,1, 11.8,1,1, 5.369, 10534.268, 236.620, 52662.256 21/05/04,10:12:56,05,07,1, 11.8,1,1, 5.369, 10534.267, 236.652, 52662.241 21/05/04,10:12:56,06,07,1, 11.8,1,1, 5.369, 10534.275, 236.639, 52662.256 21/05/04,10:12:56,07,07,1, 11.8,1,1, 5.369, 10534.270, 236.634, 52662.203 21/05/04,10:12:56,08,07,1, 11.8,1,1, 5.369, 10534.276, 236.610, 52662.287 21/05/04,10:12:56,09,07,1, 11.8,1,1, 5.369, 10534.279, 236.628, 52662.244 21/05/04,10:12:56,10,07,1, 11.8,1,1, 5.369, 10534.281, 236.621, 52662.197 21/05/04,10:12:56,11,07,1, 11.8,1,1, 5.369, 10534.261, 236.611, 52662.237 21/05/04,10:12:56,12,07,1, 11.8,1,1, 5.369, 10534.274, 236.623, 52662.235 21/05/04,10:12:56,13,07,1, 11.8,1,1, 5.369, 10534.265, 236.609, 52662.251 21/05/04,10:12:56,14,07,1, 11.8,1,1, 5.369, 10534.264, 236.599, 52662.248 21/05/04,10:12:56,15,07,1, 11.8,1,1, 5.369, 10534.259, 236.606, 52662.239 21/05/04,10:12:56,16,07,1, 11.8,1,1, 5.369, 10534.261, 236.608, 52662.236 21/05/04,10:12:56,17,07,1, 11.8,1,1, 5.369, 10534.243, 236.596, 52662.264 21/05/04,10:12:56,18,07,1, 11.8,1,1, 5.369, 10534.256, 236.601, 52662.245 21/05/04,10:12:56,19,07,1, 11.8,1,1, 5.369, 10534.275, 236.609, 52662.257 21/05/04,10:12:57,00,07,1, 11.9,1,1, 5.368, 10534.270, 236.609, 52662.257 21/05/04,10:12:57,01,07,1, 11.9,1,1, 5.368, 10534.269, 236.608, 52662.247 21/05/04,10:12:57,02,07,1, 11.9,1,1, 5.368, 10534.253, 236.618, 52662.269 21/05/04,10:12:57,03,07,1, 11.9,1,1, 5.368, 10534.260, 236.598, 52662.209 21/05/04,10:12:57,04,07,1, 11.9,1,1, 5.368, 10534.265, 236.609, 52662.252 21/05/04,10:12:57,05,07,1, 11.9,1,1, 5.368, 10534.233, 236.611, 52662.279 21/05/04,10:12:57,06,07,1, 11.9,1,1, 5.368, 10534.240, 236.616, 52662.267 21/05/04,10:12:57,07,07,1, 11.9,1,1, 5.368, 10534.235, 236.609, 52662.239 21/05/04,10:12:57,08,07,1, 11.9,1,1, 5.368, 10534.233, 236.582, 52662.250 21/05/04,10:12:57,09,07,1, 11.9,1,1, 5.368, 10534.255, 236.609, 52662.233 21/05/04,10:12:57,10,07,1, 11.9,1,1, 5.368, 10534.236, 236.598, 52662.263 21/05/04,10:12:57,11,07,1, 11.9,1,1, 5.368, 10534.248, 236.583, 52662.233 21/05/04,10:12:57,12,07,1, 11.9,1,1, 5.368, 10534.220, 236.612, 52662.289 21/05/04,10:12:57,13,07,1, 11.9,1,1, 5.368, 10534.236, 236.567, 52662.266 21/05/04,10:12:57,14,07,1, 11.9,1,1, 5.368, 10534.205, 236.602, 52662.247 21/05/04,10:12:57,15,07,1, 11.9,1,1, 5.368, 10534.239, 236.582, 52662.263 21/05/04,10:12:57,16,07,1, 11.9,1,1, 5.368, 10534.227, 236.618, 52662.250 21/05/04,10:12:57,17,07,1, 11.9,1,1, 5.368, 10534.216, 236.577, 52662.258 21/05/04,10:12:57,18,07,1, 11.9,1,1, 5.368, 10534.208, 236.601, 52662.282 21/05/04,10:12:57,19,07,1, 11.9,1,1, 5.368, 10534.227, 236.606, 52662.249 21/05/04,10:12:58,00,07,1, 11.8,1,1, 5.374, 10534.220, 236.606, 52662.249 21/05/04,10:12:58,01,07,1, 11.8,1,1, 5.374, 10534.205, 236.578, 52662.287 21/05/04,10:12:58,02,07,1, 11.8,1,1, 5.374, 10534.227, 236.578, 52662.267 21/05/04,10:12:58,03,07,1, 11.8,1,1, 5.374, 10534.188, 236.568, 52662.173 21/05/04,10:12:58,04,07,1, 11.8,1,1, 5.374, 10534.253, 236.568, 52662.191 21/05/04,10:12:58,05,07,1, 11.8,1,1, 5.374, 10534.203, 236.554, 52662.171 21/05/04,10:12:58,06,07,1, 11.8,1,1, 5.374, 10534.192, 236.553, 52662.177 21/05/04,10:12:58,07,07,1, 11.8,1,1, 5.374, 10534.198, 236.579, 52662.226 21/05/04,10:12:58,08,07,1, 11.8,1,1, 5.374, 10534.224, 236.563, 52662.255 21/05/04,10:12:58,09,07,1, 11.8,1,1, 5.374, 10534.218, 236.582, 52662.265 21/05/04,10:12:58,10,07,1, 11.8,1,1, 5.374, 10534.200, 236.587, 52662.234 21/05/04,10:12:58,11,07,1, 11.8,1,1, 5.374, 10534.195, 236.571, 52662.269 21/05/04,10:12:58,12,07,1, 11.8,1,1, 5.374, 10534.198, 236.573, 52662.259 21/05/04,10:12:58,13,07,1, 11.8,1,1, 5.374, 10534.199, 236.566, 52662.247 21/05/04,10:12:58,14,07,1, 11.8,1,1, 5.374, 10534.233, 236.552, 52662.284 21/05/04,10:12:58,15,07,1, 11.8,1,1, 5.374, 10534.218, 236.556, 52662.315 21/05/04,10:12:58,16,07,1, 11.8,1,1, 5.374, 10534.202, 236.560, 52662.290 21/05/04,10:12:58,17,07,1, 11.8,1,1, 5.374, 10534.208, 236.563, 52662.260 21/05/04,10:12:58,18,07,1, 11.8,1,1, 5.374, 10534.183, 236.585, 52662.253 21/05/04,10:12:58,19,07,1, 11.8,1,1, 5.374, 10534.215, 236.555, 52662.295 21/05/04,10:12:59,00,07,1, 11.7,1,1, 5.372, 10534.211, 236.555, 52662.295 21/05/04,10:12:59,01,07,1, 11.7,1,1, 5.372, 10534.211, 236.588, 52662.318 21/05/04,10:12:59,02,07,1, 11.7,1,1, 5.372, 10534.193, 236.553, 52662.241 21/05/04,10:12:59,03,07,1, 11.7,1,1, 5.372, 10534.176, 236.544, 52662.251 21/05/04,10:12:59,04,07,1, 11.7,1,1, 5.372, 10534.179, 236.572, 52662.267 21/05/04,10:12:59,05,07,1, 11.7,1,1, 5.372, 10534.181, 236.565, 52662.249 21/05/04,10:12:59,06,07,1, 11.7,1,1, 5.372, 10534.176, 236.553, 52662.289 21/05/04,10:12:59,07,07,1, 11.7,1,1, 5.372, 10534.190, 236.584, 52662.280 21/05/04,10:12:59,08,07,1, 11.7,1,1, 5.372, 10534.183, 236.587, 52662.238 21/05/04,10:12:59,09,07,1, 11.7,1,1, 5.372, 10534.168, 236.553, 52662.244 21/05/04,10:12:59,10,07,1, 11.7,1,1, 5.372, 10534.169, 236.565, 52662.269 21/05/04,10:12:59,11,07,1, 11.7,1,1, 5.372, 10534.185, 236.550, 52662.247 21/05/04,10:12:59,12,07,1, 11.7,1,1, 5.372, 10534.164, 236.566, 52662.308 21/05/04,10:12:59,13,07,1, 11.7,1,1, 5.372, 10534.168, 236.568, 52662.281 21/05/04,10:12:59,14,07,1, 11.7,1,1, 5.372, 10534.164, 236.545, 52662.243 21/05/04,10:12:59,15,07,1, 11.7,1,1, 5.372, 10534.178, 236.545, 52662.298 21/05/04,10:12:59,16,07,1, 11.7,1,1, 5.372, 10534.172, 236.530, 52662.281 21/05/04,10:12:59,17,07,1, 11.7,1,1, 5.372, 10534.178, 236.547, 52662.294 21/05/04,10:12:59,18,07,1, 11.7,1,1, 5.372, 10534.175, 236.566, 52662.286 21/05/04,10:12:59,19,07,1, 11.7,1,1, 5.372, 10534.164, 236.561, 52662.307 21/05/04,10:13:00,00,07,1, 11.9,1,1, 5.372, 10534.161, 236.561, 52662.307 21/05/04,10:13:00,01,07,1, 11.9,1,1, 5.372, 10534.169, 236.539, 52662.305 21/05/04,10:13:00,02,07,1, 11.9,1,1, 5.372, 10534.150, 236.554, 52662.300 21/05/04,10:13:00,03,07,1, 11.9,1,1, 5.372, 10534.140, 236.572, 52662.301 21/05/04,10:13:00,04,07,1, 11.9,1,1, 5.372, 10534.156, 236.546, 52662.260 21/05/04,10:13:00,05,07,1, 11.9,1,1, 5.372, 10534.147, 236.538, 52662.311 21/05/04,10:13:00,06,07,1, 11.9,1,1, 5.372, 10534.135, 236.532, 52662.308 21/05/04,10:13:00,07,07,1, 11.9,1,1, 5.372, 10534.155, 236.543, 52662.302 21/05/04,10:13:00,08,07,1, 11.9,1,1, 5.372, 10534.143, 236.549, 52662.309 21/05/04,10:13:00,09,07,1, 11.9,1,1, 5.372, 10534.112, 236.535, 52662.266 21/05/04,10:13:00,10,07,1, 11.9,1,1, 5.372, 10534.117, 236.544, 52662.236 21/05/04,10:13:00,11,07,1, 11.9,1,1, 5.372, 10534.086, 236.545, 52662.472 21/05/04,10:13:00,12,07,1, 11.9,1,1, 5.372, 10534.152, 236.549, 52662.296 21/05/04,10:13:00,13,07,1, 11.9,1,1, 5.372, 10534.125, 236.542, 52662.285 21/05/04,10:13:00,14,07,1, 11.9,1,1, 5.372, 10534.150, 236.552, 52662.304 21/05/04,10:13:00,15,07,1, 11.9,1,1, 5.372, 10534.129, 236.539, 52662.304 21/05/04,10:13:00,16,07,1, 11.9,1,1, 5.372, 10534.131, 236.550, 52662.316 21/05/04,10:13:00,17,07,1, 11.9,1,1, 5.372, 10534.147, 236.544, 52662.308 21/05/04,10:13:00,18,07,1, 11.9,1,1, 5.372, 10534.144, 236.550, 52662.302 21/05/04,10:13:00,19,07,1, 11.9,1,1, 5.372, 10534.125, 236.550, 52662.301 21/05/04,10:13:01,00,07,1, 11.8,1,1, 5.375, 10534.120, 236.550, 52662.301 21/05/04,10:13:01,01,07,1, 11.8,1,1, 5.375, 10534.139, 236.562, 52662.299 21/05/04,10:13:01,02,07,1, 11.8,1,1, 5.375, 10534.132, 236.562, 52662.273 21/05/04,10:13:01,03,07,1, 11.8,1,1, 5.375, 10534.110, 236.568, 52662.292 21/05/04,10:13:01,04,07,1, 11.8,1,1, 5.375, 10534.127, 236.544, 52662.291 21/05/04,10:13:01,05,07,1, 11.8,1,1, 5.375, 10534.113, 236.540, 52662.283 21/05/04,10:13:01,06,07,1, 11.8,1,1, 5.375, 10534.123, 236.550, 52662.290 21/05/04,10:13:01,07,07,1, 11.8,1,1, 5.375, 10534.100, 236.539, 52662.286 21/05/04,10:13:01,08,07,1, 11.8,1,1, 5.375, 10534.104, 236.548, 52662.357 21/05/04,10:13:01,09,07,1, 11.8,1,1, 5.375, 10534.127, 236.557, 52662.336 21/05/04,10:13:01,10,07,1, 11.8,1,1, 5.375, 10534.097, 236.552, 52662.309 21/05/04,10:13:01,11,07,1, 11.8,1,1, 5.375, 10534.100, 236.535, 52662.304 21/05/04,10:13:01,12,07,1, 11.8,1,1, 5.375, 10534.081, 236.542, 52662.306 21/05/04,10:13:01,13,07,1, 11.8,1,1, 5.375, 10534.086, 236.562, 52662.281 21/05/04,10:13:01,14,07,1, 11.8,1,1, 5.375, 10534.081, 236.520, 52662.297 21/05/04,10:13:01,15,07,1, 11.8,1,1, 5.375, 10534.100, 236.531, 52662.295 21/05/04,10:13:01,16,07,1, 11.8,1,1, 5.375, 10534.078, 236.543, 52662.333 21/05/04,10:13:01,17,07,1, 11.8,1,1, 5.375, 10534.082, 236.552, 52662.293 21/05/04,10:13:01,18,07,1, 11.8,1,1, 5.375, 10534.085, 236.531, 52662.314 21/05/04,10:13:01,19,07,1, 11.8,1,1, 5.375, 10534.088, 236.527, 52662.267 21/05/04,10:13:02,00,07,1, 11.8,1,1, 5.367, 10534.086, 236.527, 52662.267 21/05/04,10:13:02,01,07,1, 11.8,1,1, 5.367, 10534.087, 236.545, 52662.276 21/05/04,10:13:02,02,07,1, 11.8,1,1, 5.367, 10534.086, 236.525, 52662.314 21/05/04,10:13:02,03,07,1, 11.8,1,1, 5.367, 10534.107, 236.516, 52662.312 21/05/04,10:13:02,04,07,1, 11.8,1,1, 5.367, 10534.073, 236.535, 52662.293 21/05/04,10:13:02,05,07,1, 11.8,1,1, 5.367, 10534.077, 236.527, 52662.297 21/05/04,10:13:02,06,07,1, 11.8,1,1, 5.367, 10534.051, 236.509, 52662.254 21/05/04,10:13:02,07,07,1, 11.8,1,1, 5.367, 10534.062, 236.522, 52662.295 21/05/04,10:13:02,08,07,1, 11.8,1,1, 5.367, 10534.088, 236.533, 52662.327 21/05/04,10:13:02,09,07,1, 11.8,1,1, 5.367, 10534.063, 236.526, 52662.267 21/05/04,10:13:02,10,07,1, 11.8,1,1, 5.367, 10534.069, 236.547, 52662.289 21/05/04,10:13:02,11,07,1, 11.8,1,1, 5.367, 10534.057, 236.521, 52662.286 21/05/04,10:13:02,12,07,1, 11.8,1,1, 5.367, 10534.042, 236.532, 52662.307 21/05/04,10:13:02,13,07,1, 11.8,1,1, 5.367, 10534.065, 236.531, 52662.293 21/05/04,10:13:02,14,07,1, 11.8,1,1, 5.367, 10534.044, 236.549, 52662.309 21/05/04,10:13:02,15,07,1, 11.8,1,1, 5.367, 10534.041, 236.540, 52662.290 21/05/04,10:13:02,16,07,1, 11.8,1,1, 5.367, 10534.033, 236.534, 52662.275 21/05/04,10:13:02,17,07,1, 11.8,1,1, 5.367, 10534.046, 236.514, 52662.325 21/05/04,10:13:02,18,07,1, 11.8,1,1, 5.367, 10534.021, 236.504, 52662.306 21/05/04,10:13:02,19,07,1, 11.8,1,1, 5.367, 10534.004, 236.546, 52662.438 21/05/04,10:13:03,00,07,1, 11.9,1,1, 5.370, 10534.003, 236.546, 52662.438 21/05/04,10:13:03,01,07,1, 11.9,1,1, 5.370, 10534.014, 236.522, 52662.414 21/05/04,10:13:03,02,07,1, 11.9,1,1, 5.370, 10534.067, 236.510, 52662.267 21/05/04,10:13:03,03,07,1, 11.9,1,1, 5.370, 10534.051, 236.487, 52662.332 21/05/04,10:13:03,04,07,1, 11.9,1,1, 5.370, 10534.053, 236.505, 52662.305 21/05/04,10:13:03,05,07,1, 11.9,1,1, 5.370, 10534.038, 236.484, 52662.158 21/05/04,10:13:03,06,07,1, 11.9,1,1, 5.370, 10534.017, 236.518, 52662.256 21/05/04,10:13:03,07,07,1, 11.9,1,1, 5.370, 10533.990, 236.507, 52662.316 21/05/04,10:13:03,08,07,1, 11.9,1,1, 5.370, 10534.008, 236.498, 52662.334 21/05/04,10:13:03,09,07,1, 11.9,1,1, 5.370, 10534.048, 236.485, 52662.020 21/05/04,10:13:03,10,07,1, 11.9,1,1, 5.370, 10534.020, 236.486, 52662.247 21/05/04,10:13:03,11,07,1, 11.9,1,1, 5.370, 10533.972, 236.506, 52662.315 21/05/04,10:13:03,12,07,1, 11.9,1,1, 5.370, 10533.991, 236.493, 52662.316 21/05/04,10:13:03,13,07,1, 11.9,1,1, 5.370, 10533.998, 236.517, 52662.326 21/05/04,10:13:03,14,07,1, 11.9,1,1, 5.370, 10534.024, 236.494, 52662.297 21/05/04,10:13:03,15,07,1, 11.9,1,1, 5.370, 10534.016, 236.494, 52662.333 21/05/04,10:13:03,16,07,1, 11.9,1,1, 5.370, 10534.019, 236.489, 52662.306 21/05/04,10:13:03,17,07,1, 11.9,1,1, 5.370, 10534.008, 236.491, 52662.338 21/05/04,10:13:03,18,07,1, 11.9,1,1, 5.370, 10533.982, 236.493, 52662.320 21/05/04,10:13:03,19,07,1, 11.9,1,1, 5.370, 10533.997, 236.472, 52662.330 21/05/04,10:13:04,00,07,1, 11.8,1,1, 5.372, 10533.994, 236.472, 52662.330 21/05/04,10:13:04,01,07,1, 11.8,1,1, 5.372, 10533.975, 236.481, 52662.278 21/05/04,10:13:04,02,07,1, 11.8,1,1, 5.372, 10533.981, 236.472, 52662.317 21/05/04,10:13:04,03,07,1, 11.8,1,1, 5.372, 10533.976, 236.483, 52662.314 21/05/04,10:13:04,04,07,1, 11.8,1,1, 5.372, 10533.986, 236.454, 52662.335 21/05/04,10:13:04,05,07,1, 11.8,1,1, 5.372, 10533.978, 236.474, 52662.302 21/05/04,10:13:04,06,07,1, 11.8,1,1, 5.372, 10533.993, 236.484, 52662.319 21/05/04,10:13:04,07,07,1, 11.8,1,1, 5.372, 10534.017, 236.488, 52662.350 21/05/04,10:13:04,08,07,1, 11.8,1,1, 5.372, 10533.984, 236.485, 52662.323 21/05/04,10:13:04,09,07,1, 11.8,1,1, 5.372, 10533.970, 236.485, 52662.317 21/05/04,10:13:04,10,07,1, 11.8,1,1, 5.372, 10533.979, 236.466, 52662.351 21/05/04,10:13:04,11,07,1, 11.8,1,1, 5.372, 10533.943, 236.459, 52662.311 21/05/04,10:13:04,12,07,1, 11.8,1,1, 5.372, 10533.978, 236.464, 52662.332 21/05/04,10:13:04,13,07,1, 11.8,1,1, 5.372, 10533.954, 236.481, 52662.337 21/05/04,10:13:04,14,07,1, 11.8,1,1, 5.372, 10533.962, 236.447, 52662.339 21/05/04,10:13:04,15,07,1, 11.8,1,1, 5.372, 10533.936, 236.445, 52662.308 21/05/04,10:13:04,16,07,1, 11.8,1,1, 5.372, 10533.953, 236.443, 52662.313 21/05/04,10:13:04,17,07,1, 11.8,1,1, 5.372, 10533.971, 236.467, 52662.320 21/05/04,10:13:04,18,07,1, 11.8,1,1, 5.372, 10533.974, 236.475, 52662.609 21/05/04,10:13:04,19,07,1, 11.8,1,1, 5.372, 10533.997, 236.478, 52662.227 21/05/04,10:13:05,00,07,1, 11.9,1,1, 5.371, 10533.994, 236.478, 52662.227 21/05/04,10:13:05,01,07,1, 11.9,1,1, 5.371, 10533.926, 236.462, 52662.308 21/05/04,10:13:05,02,07,1, 11.9,1,1, 5.371, 10533.971, 236.440, 52662.310 21/05/04,10:13:05,03,07,1, 11.9,1,1, 5.371, 10533.945, 236.458, 52662.327 21/05/04,10:13:05,04,07,1, 11.9,1,1, 5.371, 10533.948, 236.460, 52662.314 21/05/04,10:13:05,05,07,1, 11.9,1,1, 5.371, 10533.938, 236.459, 52662.339 21/05/04,10:13:05,06,07,1, 11.9,1,1, 5.371, 10533.948, 236.454, 52662.319 21/05/04,10:13:05,07,07,1, 11.9,1,1, 5.371, 10533.885, 236.467, 52662.140 21/05/04,10:13:05,08,07,1, 11.9,1,1, 5.371, 10533.950, 236.485, 52662.429 21/05/04,10:13:05,09,07,1, 11.9,1,1, 5.371, 10533.970, 236.458, 52662.284 21/05/04,10:13:05,10,07,1, 11.9,1,1, 5.371, 10533.938, 236.463, 52662.303 21/05/04,10:13:05,11,07,1, 11.9,1,1, 5.371, 10533.933, 236.475, 52662.352 21/05/04,10:13:05,12,07,1, 11.9,1,1, 5.371, 10533.924, 236.488, 52662.314 21/05/04,10:13:05,13,07,1, 11.9,1,1, 5.371, 10533.916, 236.464, 52662.326 21/05/04,10:13:05,14,07,1, 11.9,1,1, 5.371, 10533.921, 236.467, 52662.305 21/05/04,10:13:05,15,07,1, 11.9,1,1, 5.371, 10533.915, 236.455, 52662.366 21/05/04,10:13:05,16,07,1, 11.9,1,1, 5.371, 10533.913, 236.488, 52662.347 21/05/04,10:13:05,17,07,1, 11.9,1,1, 5.371, 10533.893, 236.470, 52662.302 21/05/04,10:13:05,18,07,1, 11.9,1,1, 5.371, 10533.901, 236.467, 52662.328 21/05/04,10:13:05,19,07,1, 11.9,1,1, 5.371, 10533.900, 236.458, 52662.339 21/05/04,10:13:06,00,07,1, 11.9,1,1, 5.371, 10533.894, 236.458, 52662.339 21/05/04,10:13:06,01,07,1, 11.9,1,1, 5.371, 10533.898, 236.473, 52662.320 21/05/04,10:13:06,02,07,1, 11.9,1,1, 5.371, 10533.923, 236.479, 52662.336 21/05/04,10:13:06,03,07,1, 11.9,1,1, 5.371, 10533.898, 236.470, 52662.367 21/05/04,10:13:06,04,07,1, 11.9,1,1, 5.371, 10533.916, 236.459, 52662.329 21/05/04,10:13:06,05,07,1, 11.9,1,1, 5.371, 10533.899, 236.470, 52662.355 21/05/04,10:13:06,06,07,1, 11.9,1,1, 5.371, 10533.887, 236.463, 52662.350 21/05/04,10:13:06,07,07,1, 11.9,1,1, 5.371, 10533.907, 236.476, 52662.320 21/05/04,10:13:06,08,07,1, 11.9,1,1, 5.371, 10533.893, 236.469, 52662.356 21/05/04,10:13:06,09,07,1, 11.9,1,1, 5.371, 10533.906, 236.460, 52662.315 21/05/04,10:13:06,10,07,1, 11.9,1,1, 5.371, 10533.888, 236.481, 52662.337 21/05/04,10:13:06,11,07,1, 11.9,1,1, 5.371, 10533.906, 236.444, 52662.366 21/05/04,10:13:06,12,07,1, 11.9,1,1, 5.371, 10533.909, 236.464, 52662.333 21/05/04,10:13:06,13,07,1, 11.9,1,1, 5.371, 10533.840, 236.513, 52662.447 21/05/04,10:13:06,14,07,1, 11.9,1,1, 5.371, 10533.900, 236.460, 52662.367 21/05/04,10:13:06,15,07,1, 11.9,1,1, 5.371, 10533.901, 236.457, 52662.325 21/05/04,10:13:06,16,07,1, 11.9,1,1, 5.371, 10533.899, 236.433, 52662.337 21/05/04,10:13:06,17,07,1, 11.9,1,1, 5.371, 10533.890, 236.460, 52662.367 21/05/04,10:13:06,18,07,1, 11.9,1,1, 5.371, 10533.871, 236.463, 52662.336 21/05/04,10:13:06,19,07,1, 11.9,1,1, 5.371, 10533.873, 236.471, 52662.382 21/05/04,10:13:07,00,07,1, 11.9,1,1, 5.372, 10533.869, 236.471, 52662.382 21/05/04,10:13:07,01,07,1, 11.9,1,1, 5.372, 10533.885, 236.489, 52662.328 21/05/04,10:13:07,02,07,1, 11.9,1,1, 5.372, 10533.869, 236.473, 52662.380 21/05/04,10:13:07,03,07,1, 11.9,1,1, 5.372, 10533.887, 236.456, 52662.347 21/05/04,10:13:07,04,07,1, 11.9,1,1, 5.372, 10533.861, 236.461, 52662.332 21/05/04,10:13:07,05,07,1, 11.9,1,1, 5.372, 10533.871, 236.472, 52662.361 21/05/04,10:13:07,06,07,1, 11.9,1,1, 5.372, 10533.861, 236.482, 52662.358 21/05/04,10:13:07,07,07,1, 11.9,1,1, 5.372, 10533.846, 236.458, 52662.336 21/05/04,10:13:07,08,07,1, 11.9,1,1, 5.372, 10533.852, 236.451, 52662.327 21/05/04,10:13:07,09,07,1, 11.9,1,1, 5.372, 10533.879, 236.447, 52662.388 21/05/04,10:13:07,10,07,1, 11.9,1,1, 5.372, 10533.866, 236.458, 52662.336 21/05/04,10:13:07,11,07,1, 11.9,1,1, 5.372, 10533.849, 236.441, 52662.321 21/05/04,10:13:07,12,07,1, 11.9,1,1, 5.372, 10533.854, 236.466, 52662.305 21/05/04,10:13:07,13,07,1, 11.9,1,1, 5.372, 10533.838, 236.497, 52662.320 21/05/04,10:13:07,14,07,1, 11.9,1,1, 5.372, 10533.820, 236.460, 52662.319 21/05/04,10:13:07,15,07,1, 11.9,1,1, 5.372, 10533.850, 236.438, 52662.350 21/05/04,10:13:07,16,07,1, 11.9,1,1, 5.372, 10533.838, 236.471, 52662.347 21/05/04,10:13:07,17,07,1, 11.9,1,1, 5.372, 10533.803, 236.450, 52662.348 21/05/04,10:13:07,18,07,1, 11.9,1,1, 5.372, 10533.828, 236.438, 52662.325 21/05/04,10:13:07,19,07,1, 11.9,1,1, 5.372, 10533.846, 236.452, 52662.366 21/05/04,10:13:08,00,07,1, 11.9,1,1, 5.373, 10533.844, 236.452, 52662.366 21/05/04,10:13:08,01,07,1, 11.9,1,1, 5.373, 10533.822, 236.447, 52662.328 21/05/04,10:13:08,02,07,1, 11.9,1,1, 5.373, 10533.815, 236.483, 52662.386 21/05/04,10:13:08,03,07,1, 11.9,1,1, 5.373, 10533.824, 236.488, 52662.384 21/05/04,10:13:08,04,07,1, 11.9,1,1, 5.373, 10533.806, 236.455, 52662.320 21/05/04,10:13:08,05,07,1, 11.9,1,1, 5.373, 10533.816, 236.467, 52662.359 21/05/04,10:13:08,06,07,1, 11.9,1,1, 5.373, 10533.819, 236.462, 52662.380 21/05/04,10:13:08,07,07,1, 11.9,1,1, 5.373, 10533.832, 236.463, 52662.370 21/05/04,10:13:08,08,07,1, 11.9,1,1, 5.373, 10533.824, 236.463, 52662.352 21/05/04,10:13:08,09,07,1, 11.9,1,1, 5.373, 10533.807, 236.445, 52662.379 21/05/04,10:13:08,10,07,1, 11.9,1,1, 5.373, 10533.800, 236.469, 52662.350 21/05/04,10:13:08,11,07,1, 11.9,1,1, 5.373, 10533.800, 236.466, 52662.330 21/05/04,10:13:08,12,07,1, 11.9,1,1, 5.373, 10533.772, 236.455, 52662.353 21/05/04,10:13:08,13,07,1, 11.9,1,1, 5.373, 10533.773, 236.473, 52662.368 21/05/04,10:13:08,14,07,1, 11.9,1,1, 5.373, 10533.784, 236.453, 52662.338 21/05/04,10:13:08,15,07,1, 11.9,1,1, 5.373, 10533.795, 236.453, 52662.335 21/05/04,10:13:08,16,07,1, 11.9,1,1, 5.373, 10533.779, 236.456, 52662.349 21/05/04,10:13:08,17,07,1, 11.9,1,1, 5.373, 10533.783, 236.440, 52662.351 21/05/04,10:13:08,18,07,1, 11.9,1,1, 5.373, 10533.770, 236.453, 52662.382 21/05/04,10:13:08,19,07,1, 11.9,1,1, 5.373, 10533.764, 236.462, 52662.406 21/05/04,10:13:09,00,08,1, 11.9,1,1, 5.371, 10533.761, 236.462, 52662.406 21/05/04,10:13:09,01,08,1, 11.9,1,1, 5.371, 10533.764, 236.462, 52662.372 21/05/04,10:13:09,02,08,1, 11.9,1,1, 5.371, 10533.749, 236.479, 52662.365 21/05/04,10:13:09,03,08,1, 11.9,1,1, 5.371, 10533.770, 236.443, 52662.391 21/05/04,10:13:09,04,08,1, 11.9,1,1, 5.371, 10533.776, 236.477, 52662.398 21/05/04,10:13:09,05,08,1, 11.9,1,1, 5.371, 10533.758, 236.466, 52662.390 21/05/04,10:13:09,06,08,1, 11.9,1,1, 5.371, 10533.758, 236.466, 52662.383 21/05/04,10:13:09,07,08,1, 11.9,1,1, 5.371, 10533.769, 236.418, 52662.057 21/05/04,10:13:09,08,08,1, 11.9,1,1, 5.371, 10533.737, 236.474, 52662.341 21/05/04,10:13:09,09,08,1, 11.9,1,1, 5.371, 10533.751, 236.474, 52662.428 21/05/04,10:13:09,10,08,1, 11.9,1,1, 5.371, 10533.728, 236.474, 52662.341 21/05/04,10:13:09,11,08,1, 11.9,1,1, 5.371, 10533.745, 236.463, 52662.350 21/05/04,10:13:09,12,08,1, 11.9,1,1, 5.371, 10533.734, 236.463, 52662.357 21/05/04,10:13:09,13,08,1, 11.9,1,1, 5.371, 10533.727, 236.450, 52662.387 21/05/04,10:13:09,14,08,1, 11.9,1,1, 5.371, 10533.727, 236.426, 52662.351 21/05/04,10:13:09,15,08,1, 11.9,1,1, 5.371, 10533.757, 236.464, 52662.389 21/05/04,10:13:09,16,08,1, 11.9,1,1, 5.371, 10533.727, 236.432, 52662.355 21/05/04,10:13:09,17,08,1, 11.9,1,1, 5.371, 10533.734, 236.454, 52662.374 21/05/04,10:13:09,18,08,1, 11.9,1,1, 5.371, 10533.716, 236.457, 52662.355 21/05/04,10:13:09,19,08,1, 11.9,1,1, 5.371, 10533.713, 236.456, 52662.408 21/05/04,10:13:10,00,08,1, 11.9,1,1, 5.373, 10533.711, 236.456, 52662.408 21/05/04,10:13:10,01,08,1, 11.9,1,1, 5.373, 10533.698, 236.466, 52662.378 21/05/04,10:13:10,02,08,1, 11.9,1,1, 5.373, 10533.724, 236.439, 52662.438 21/05/04,10:13:10,03,08,1, 11.9,1,1, 5.373, 10533.721, 236.466, 52662.405 21/05/04,10:13:10,04,08,1, 11.9,1,1, 5.373, 10533.732, 236.456, 52662.400 21/05/04,10:13:10,05,08,1, 11.9,1,1, 5.373, 10533.705, 236.466, 52662.370 21/05/04,10:13:10,06,08,1, 11.9,1,1, 5.373, 10533.731, 236.453, 52662.436 21/05/04,10:13:10,07,08,1, 11.9,1,1, 5.373, 10533.698, 236.461, 52662.449 21/05/04,10:13:10,08,08,1, 11.9,1,1, 5.373, 10533.716, 236.443, 52662.446 21/05/04,10:13:10,09,08,1, 11.9,1,1, 5.373, 10533.710, 236.433, 52662.430 21/05/04,10:13:10,10,08,1, 11.9,1,1, 5.373, 10533.713, 236.464, 52662.375 21/05/04,10:13:10,11,08,1, 11.9,1,1, 5.373, 10533.716, 236.456, 52662.418 21/05/04,10:13:10,12,08,1, 11.9,1,1, 5.373, 10533.722, 236.452, 52662.414 21/05/04,10:13:10,13,08,1, 11.9,1,1, 5.373, 10533.694, 236.460, 52662.436 21/05/04,10:13:10,14,08,1, 11.9,1,1, 5.373, 10533.697, 236.439, 52662.404 21/05/04,10:13:10,15,08,1, 11.9,1,1, 5.373, 10533.719, 236.446, 52662.438 21/05/04,10:13:10,16,08,1, 11.9,1,1, 5.373, 10533.713, 236.462, 52662.412 21/05/04,10:13:10,17,08,1, 11.9,1,1, 5.373, 10533.688, 236.444, 52662.389 21/05/04,10:13:10,18,08,1, 11.9,1,1, 5.373, 10533.703, 236.425, 52662.378 21/05/04,10:13:10,19,08,1, 11.9,1,1, 5.373, 10533.694, 236.434, 52662.423 21/05/04,10:13:11,00,08,1, 11.9,1,1, 5.375, 10533.686, 236.434, 52662.423 21/05/04,10:13:11,01,08,1, 11.9,1,1, 5.375, 10533.675, 236.443, 52662.440 21/05/04,10:13:11,02,08,1, 11.9,1,1, 5.375, 10533.668, 236.448, 52662.449 21/05/04,10:13:11,03,08,1, 11.9,1,1, 5.375, 10533.662, 236.451, 52662.388 21/05/04,10:13:11,04,08,1, 11.9,1,1, 5.375, 10533.672, 236.435, 52662.415 21/05/04,10:13:11,05,08,1, 11.9,1,1, 5.375, 10533.676, 236.471, 52662.371 21/05/04,10:13:11,06,08,1, 11.9,1,1, 5.375, 10533.666, 236.458, 52662.372 21/05/04,10:13:11,07,08,1, 11.9,1,1, 5.375, 10533.644, 236.454, 52662.398 21/05/04,10:13:11,08,08,1, 11.9,1,1, 5.375, 10533.671, 236.462, 52662.413 21/05/04,10:13:11,09,08,1, 11.9,1,1, 5.375, 10533.657, 236.452, 52662.393 21/05/04,10:13:11,10,08,1, 11.9,1,1, 5.375, 10533.661, 236.461, 52662.383 21/05/04,10:13:11,11,08,1, 11.9,1,1, 5.375, 10533.665, 236.435, 52662.397 21/05/04,10:13:11,12,08,1, 11.9,1,1, 5.375, 10533.670, 236.440, 52662.411 21/05/04,10:13:11,13,08,1, 11.9,1,1, 5.375, 10533.671, 236.455, 52662.399 21/05/04,10:13:11,14,08,1, 11.9,1,1, 5.375, 10533.653, 236.462, 52662.417 21/05/04,10:13:11,15,08,1, 11.9,1,1, 5.375, 10533.629, 236.425, 52662.437 21/05/04,10:13:11,16,08,1, 11.9,1,1, 5.375, 10533.630, 236.447, 52662.419 21/05/04,10:13:11,17,08,1, 11.9,1,1, 5.375, 10533.646, 236.428, 52662.413 21/05/04,10:13:11,18,08,1, 11.9,1,1, 5.375, 10533.657, 236.447, 52662.418 21/05/04,10:13:11,19,08,1, 11.9,1,1, 5.375, 10533.649, 236.445, 52662.403 21/05/04,10:13:12,00,08,1, 11.8,1,1, 5.371, 10533.644, 236.445, 52662.403 21/05/04,10:13:12,01,08,1, 11.8,1,1, 5.371, 10533.643, 236.426, 52662.379 21/05/04,10:13:12,02,08,1, 11.8,1,1, 5.371, 10533.627, 236.433, 52662.440 21/05/04,10:13:12,03,08,1, 11.8,1,1, 5.371, 10533.635, 236.450, 52662.406 21/05/04,10:13:12,04,08,1, 11.8,1,1, 5.371, 10533.599, 236.433, 52662.465 21/05/04,10:13:12,05,08,1, 11.8,1,1, 5.371, 10533.612, 236.434, 52662.401 21/05/04,10:13:12,06,08,1, 11.8,1,1, 5.371, 10533.616, 236.439, 52662.453 21/05/04,10:13:12,07,08,1, 11.8,1,1, 5.371, 10533.599, 236.426, 52662.417 21/05/04,10:13:12,08,08,1, 11.8,1,1, 5.371, 10533.619, 236.429, 52662.440 21/05/04,10:13:12,09,08,1, 11.8,1,1, 5.371, 10533.609, 236.403, 52662.448 21/05/04,10:13:12,10,08,1, 11.8,1,1, 5.371, 10533.616, 236.421, 52662.406 21/05/04,10:13:12,11,08,1, 11.8,1,1, 5.371, 10533.599, 236.404, 52662.421 21/05/04,10:13:12,12,08,1, 11.8,1,1, 5.371, 10533.586, 236.425, 52662.411 21/05/04,10:13:12,13,08,1, 11.8,1,1, 5.371, 10533.588, 236.410, 52662.421 21/05/04,10:13:12,14,08,1, 11.8,1,1, 5.371, 10533.592, 236.414, 52662.417 21/05/04,10:13:12,15,08,1, 11.8,1,1, 5.371, 10533.582, 236.410, 52662.378 21/05/04,10:13:12,16,08,1, 11.8,1,1, 5.371, 10533.589, 236.431, 52662.425 21/05/04,10:13:12,17,08,1, 11.8,1,1, 5.371, 10533.583, 236.405, 52662.414 21/05/04,10:13:12,18,08,1, 11.8,1,1, 5.371, 10533.571, 236.424, 52662.416 21/05/04,10:13:12,19,08,1, 11.8,1,1, 5.371, 10533.599, 236.426, 52662.405 21/05/04,10:13:13,00,08,1, 11.8,1,1, 5.375, 10533.594, 236.426, 52662.405 21/05/04,10:13:13,01,08,1, 11.8,1,1, 5.375, 10533.556, 236.441, 52662.415 21/05/04,10:13:13,02,08,1, 11.8,1,1, 5.375, 10533.588, 236.415, 52662.401 21/05/04,10:13:13,03,08,1, 11.8,1,1, 5.375, 10533.574, 236.416, 52662.410 21/05/04,10:13:13,04,08,1, 11.8,1,1, 5.375, 10533.560, 236.432, 52662.401 21/05/04,10:13:13,05,08,1, 11.8,1,1, 5.375, 10533.561, 236.423, 52662.383 21/05/04,10:13:13,06,08,1, 11.8,1,1, 5.375, 10533.573, 236.424, 52662.395 21/05/04,10:13:13,07,08,1, 11.8,1,1, 5.375, 10533.566, 236.422, 52662.410 21/05/04,10:13:13,08,08,1, 11.8,1,1, 5.375, 10533.564, 236.419, 52662.389 21/05/04,10:13:13,09,08,1, 11.8,1,1, 5.375, 10533.553, 236.420, 52662.391 21/05/04,10:13:13,10,08,1, 11.8,1,1, 5.375, 10533.567, 236.408, 52662.414 21/05/04,10:13:13,11,08,1, 11.8,1,1, 5.375, 10533.567, 236.425, 52662.403 21/05/04,10:13:13,12,08,1, 11.8,1,1, 5.375, 10533.556, 236.392, 52662.386 21/05/04,10:13:13,13,08,1, 11.8,1,1, 5.375, 10533.559, 236.402, 52662.396 21/05/04,10:13:13,14,08,1, 11.8,1,1, 5.375, 10533.536, 236.410, 52662.422 21/05/04,10:13:13,15,08,1, 11.8,1,1, 5.375, 10533.528, 236.389, 52662.383 21/05/04,10:13:13,16,08,1, 11.8,1,1, 5.375, 10533.535, 236.384, 52662.444 21/05/04,10:13:13,17,08,1, 11.8,1,1, 5.375, 10533.546, 236.417, 52662.427 21/05/04,10:13:13,18,08,1, 11.8,1,1, 5.375, 10533.535, 236.400, 52662.373 21/05/04,10:13:13,19,08,1, 11.8,1,1, 5.375, 10533.551, 236.391, 52662.409 21/05/04,10:13:14,00,08,1, 11.9,1,1, 5.374, 10533.544, 236.391, 52662.409 21/05/04,10:13:14,01,08,1, 11.9,1,1, 5.374, 10533.539, 236.404, 52662.436 21/05/04,10:13:14,02,08,1, 11.9,1,1, 5.374, 10533.535, 236.409, 52662.406 21/05/04,10:13:14,03,08,1, 11.9,1,1, 5.374, 10533.527, 236.415, 52662.405 21/05/04,10:13:14,04,08,1, 11.9,1,1, 5.374, 10533.541, 236.411, 52662.444 21/05/04,10:13:14,05,08,1, 11.9,1,1, 5.374, 10533.500, 236.396, 52662.429 21/05/04,10:13:14,06,08,1, 11.9,1,1, 5.374, 10533.502, 236.434, 52662.622 21/05/04,10:13:14,07,08,1, 11.9,1,1, 5.374, 10533.519, 236.426, 52662.323 21/05/04,10:13:14,08,08,1, 11.9,1,1, 5.374, 10533.472, 236.432, 52662.407 21/05/04,10:13:14,09,08,1, 11.9,1,1, 5.374, 10533.476, 236.416, 52662.400 21/05/04,10:13:14,10,08,1, 11.9,1,1, 5.374, 10533.499, 236.421, 52662.417 21/05/04,10:13:14,11,08,1, 11.9,1,1, 5.374, 10533.498, 236.420, 52662.388 21/05/04,10:13:14,12,08,1, 11.9,1,1, 5.374, 10533.469, 236.415, 52662.403 21/05/04,10:13:14,13,08,1, 11.9,1,1, 5.374, 10533.485, 236.423, 52662.465 21/05/04,10:13:14,14,08,1, 11.9,1,1, 5.374, 10533.479, 236.410, 52662.411 21/05/04,10:13:14,15,08,1, 11.9,1,1, 5.374, 10533.500, 236.412, 52662.431 21/05/04,10:13:14,16,08,1, 11.9,1,1, 5.374, 10533.490, 236.437, 52662.446 21/05/04,10:13:14,17,08,1, 11.9,1,1, 5.374, 10533.479, 236.414, 52662.415 21/05/04,10:13:14,18,08,1, 11.9,1,1, 5.374, 10533.449, 236.416, 52662.433 21/05/04,10:13:14,19,08,1, 11.9,1,1, 5.374, 10533.485, 236.395, 52662.440 21/05/04,10:13:15,00,08,1, 11.9,1,1, 5.374, 10533.477, 236.395, 52662.440 21/05/04,10:13:15,01,08,1, 11.9,1,1, 5.374, 10533.460, 236.409, 52662.390 21/05/04,10:13:15,02,08,1, 11.9,1,1, 5.374, 10533.443, 236.399, 52662.382 21/05/04,10:13:15,03,08,1, 11.9,1,1, 5.374, 10533.446, 236.382, 52662.421 21/05/04,10:13:15,04,08,1, 11.9,1,1, 5.374, 10533.435, 236.385, 52662.364 21/05/04,10:13:15,05,08,1, 11.9,1,1, 5.374, 10533.462, 236.409, 52662.393 21/05/04,10:13:15,06,08,1, 11.9,1,1, 5.374, 10533.443, 236.396, 52662.436 21/05/04,10:13:15,07,08,1, 11.9,1,1, 5.374, 10533.461, 236.395, 52662.421 21/05/04,10:13:15,08,08,1, 11.9,1,1, 5.374, 10533.433, 236.415, 52662.391 21/05/04,10:13:15,09,08,1, 11.9,1,1, 5.374, 10533.438, 236.413, 52662.412 21/05/04,10:13:15,10,08,1, 11.9,1,1, 5.374, 10533.474, 236.395, 52662.389 21/05/04,10:13:15,11,08,1, 11.9,1,1, 5.374, 10533.426, 236.401, 52662.358 21/05/04,10:13:15,12,08,1, 11.9,1,1, 5.374, 10533.452, 236.389, 52662.396 21/05/04,10:13:15,13,08,1, 11.9,1,1, 5.374, 10533.452, 236.421, 52662.411 21/05/04,10:13:15,14,08,1, 11.9,1,1, 5.374, 10533.423, 236.389, 52662.361 21/05/04,10:13:15,15,08,1, 11.9,1,1, 5.374, 10533.447, 236.415, 52662.358 21/05/04,10:13:15,16,08,1, 11.9,1,1, 5.374, 10533.425, 236.399, 52662.393 21/05/04,10:13:15,17,08,1, 11.9,1,1, 5.374, 10533.420, 236.410, 52662.388 21/05/04,10:13:15,18,08,1, 11.9,1,1, 5.374, 10533.419, 236.378, 52662.384 21/05/04,10:13:15,19,08,1, 11.9,1,1, 5.374, 10533.430, 236.400, 52662.410 21/05/04,10:13:16,00,08,1, 11.8,1,1, 5.370, 10533.427, 236.400, 52662.410 21/05/04,10:13:16,01,08,1, 11.8,1,1, 5.370, 10533.437, 236.407, 52662.375 21/05/04,10:13:16,02,08,1, 11.8,1,1, 5.370, 10533.422, 236.401, 52662.405 21/05/04,10:13:16,03,08,1, 11.8,1,1, 5.370, 10533.393, 236.398, 52662.377 21/05/04,10:13:16,04,08,1, 11.8,1,1, 5.370, 10533.384, 236.385, 52662.386 21/05/04,10:13:16,05,08,1, 11.8,1,1, 5.370, 10533.399, 236.396, 52662.388 21/05/04,10:13:16,06,08,1, 11.8,1,1, 5.370, 10533.380, 236.377, 52662.411 21/05/04,10:13:16,07,08,1, 11.8,1,1, 5.370, 10533.392, 236.383, 52662.410 21/05/04,10:13:16,08,08,1, 11.8,1,1, 5.370, 10533.388, 236.364, 52662.358 21/05/04,10:13:16,09,08,1, 11.8,1,1, 5.370, 10533.385, 236.396, 52662.346 21/05/04,10:13:16,10,08,1, 11.8,1,1, 5.370, 10533.374, 236.390, 52662.376 21/05/04,10:13:16,11,08,1, 11.8,1,1, 5.370, 10533.377, 236.404, 52662.397 21/05/04,10:13:16,12,08,1, 11.8,1,1, 5.370, 10533.383, 236.380, 52662.377 21/05/04,10:13:16,13,08,1, 11.8,1,1, 5.370, 10533.391, 236.400, 52662.417 21/05/04,10:13:16,14,08,1, 11.8,1,1, 5.370, 10533.374, 236.370, 52662.371 21/05/04,10:13:16,15,08,1, 11.8,1,1, 5.370, 10533.372, 236.382, 52662.399 21/05/04,10:13:16,16,08,1, 11.8,1,1, 5.370, 10533.376, 236.395, 52662.421 21/05/04,10:13:16,17,08,1, 11.8,1,1, 5.370, 10533.379, 236.403, 52662.394 21/05/04,10:13:16,18,08,1, 11.8,1,1, 5.370, 10533.337, 236.376, 52662.357 21/05/04,10:13:16,19,08,1, 11.8,1,1, 5.370, 10533.367, 236.419, 52662.434 21/05/04,10:13:17,00,08,1, 11.8,1,1, 5.374, 10533.360, 236.419, 52662.434 21/05/04,10:13:17,01,08,1, 11.8,1,1, 5.374, 10533.332, 236.393, 52662.387 21/05/04,10:13:17,02,08,1, 11.8,1,1, 5.374, 10533.347, 236.366, 52662.374 21/05/04,10:13:17,03,08,1, 11.8,1,1, 5.374, 10533.342, 236.375, 52662.409 21/05/04,10:13:17,04,08,1, 11.8,1,1, 5.374, 10533.336, 236.403, 52662.406 21/05/04,10:13:17,05,08,1, 11.8,1,1, 5.374, 10533.344, 236.408, 52662.416 21/05/04,10:13:17,06,08,1, 11.8,1,1, 5.374, 10533.336, 236.374, 52662.407 21/05/04,10:13:17,07,08,1, 11.8,1,1, 5.374, 10533.326, 236.386, 52662.401 21/05/04,10:13:17,08,08,1, 11.8,1,1, 5.374, 10533.320, 236.391, 52662.435 21/05/04,10:13:17,09,08,1, 11.8,1,1, 5.374, 10533.298, 236.360, 52662.403 21/05/04,10:13:17,10,08,1, 11.8,1,1, 5.374, 10533.322, 236.403, 52662.401 21/05/04,10:13:17,11,08,1, 11.8,1,1, 5.374, 10533.305, 236.399, 52662.430 21/05/04,10:13:17,12,08,1, 11.8,1,1, 5.374, 10533.324, 236.365, 52662.441 21/05/04,10:13:17,13,08,1, 11.8,1,1, 5.374, 10533.304, 236.368, 52662.402 21/05/04,10:13:17,14,08,1, 11.8,1,1, 5.374, 10533.316, 236.372, 52662.370 21/05/04,10:13:17,15,08,1, 11.8,1,1, 5.374, 10533.302, 236.360, 52662.420 21/05/04,10:13:17,16,08,1, 11.8,1,1, 5.374, 10533.312, 236.366, 52662.440 21/05/04,10:13:17,17,08,1, 11.8,1,1, 5.374, 10533.320, 236.366, 52662.430 21/05/04,10:13:17,18,08,1, 11.8,1,1, 5.374, 10533.301, 236.362, 52662.376 21/05/04,10:13:17,19,08,1, 11.8,1,1, 5.374, 10533.324, 236.370, 52662.407 21/05/04,10:13:18,00,08,1, 11.9,1,1, 5.376, 10533.319, 236.370, 52662.407 21/05/04,10:13:18,01,08,1, 11.9,1,1, 5.376, 10533.272, 236.398, 52662.397 21/05/04,10:13:18,02,08,1, 11.9,1,1, 5.376, 10533.300, 236.368, 52662.420 21/05/04,10:13:18,03,08,1, 11.9,1,1, 5.376, 10533.274, 236.390, 52662.561 21/05/04,10:13:18,04,08,1, 11.9,1,1, 5.376, 10533.303, 236.394, 52662.379 21/05/04,10:13:18,05,08,1, 11.9,1,1, 5.376, 10533.268, 236.392, 52662.486 21/05/04,10:13:18,06,08,1, 11.9,1,1, 5.376, 10533.300, 236.364, 52662.406 21/05/04,10:13:18,07,08,1, 11.9,1,1, 5.376, 10533.280, 236.370, 52662.400 21/05/04,10:13:18,08,08,1, 11.9,1,1, 5.376, 10533.264, 236.361, 52662.392 21/05/04,10:13:18,09,08,1, 11.9,1,1, 5.376, 10533.276, 236.381, 52662.408 21/05/04,10:13:18,10,08,1, 11.9,1,1, 5.376, 10533.279, 236.388, 52662.417 21/05/04,10:13:18,11,08,1, 11.9,1,1, 5.376, 10533.298, 236.385, 52662.425 21/05/04,10:13:18,12,08,1, 11.9,1,1, 5.376, 10533.257, 236.389, 52662.433 21/05/04,10:13:18,13,08,1, 11.9,1,1, 5.376, 10533.261, 236.376, 52662.442 21/05/04,10:13:18,14,08,1, 11.9,1,1, 5.376, 10533.281, 236.387, 52662.466 21/05/04,10:13:18,15,08,1, 11.9,1,1, 5.376, 10533.288, 236.373, 52662.426 21/05/04,10:13:18,16,08,1, 11.9,1,1, 5.376, 10533.273, 236.364, 52662.419 21/05/04,10:13:18,17,08,1, 11.9,1,1, 5.376, 10533.259, 236.366, 52662.430 21/05/04,10:13:18,18,08,1, 11.9,1,1, 5.376, 10533.252, 236.376, 52662.466 21/05/04,10:13:18,19,08,1, 11.9,1,1, 5.376, 10533.264, 236.379, 52662.434 21/05/04,10:13:19,00,08,1, 11.8,1,1, 5.377, 10533.260, 236.379, 52662.434 21/05/04,10:13:19,01,08,1, 11.8,1,1, 5.377, 10533.257, 236.369, 52662.424 21/05/04,10:13:19,02,08,1, 11.8,1,1, 5.377, 10533.249, 236.370, 52662.426 21/05/04,10:13:19,03,08,1, 11.8,1,1, 5.377, 10533.246, 236.361, 52662.462 21/05/04,10:13:19,04,08,1, 11.8,1,1, 5.377, 10533.244, 236.380, 52662.469 21/05/04,10:13:19,05,08,1, 11.8,1,1, 5.377, 10533.279, 236.387, 52662.436 21/05/04,10:13:19,06,08,1, 11.8,1,1, 5.377, 10533.247, 236.363, 52662.429 21/05/04,10:13:19,07,08,1, 11.8,1,1, 5.377, 10533.221, 236.362, 52662.458 21/05/04,10:13:19,08,08,1, 11.8,1,1, 5.377, 10533.263, 236.364, 52662.327 21/05/04,10:13:19,09,08,1, 11.8,1,1, 5.377, 10533.205, 236.376, 52662.480 21/05/04,10:13:19,10,08,1, 11.8,1,1, 5.377, 10533.222, 236.364, 52662.454 21/05/04,10:13:19,11,08,1, 11.8,1,1, 5.377, 10533.193, 236.375, 52662.443 21/05/04,10:13:19,12,08,1, 11.8,1,1, 5.377, 10533.211, 236.382, 52662.447 21/05/04,10:13:19,13,08,1, 11.8,1,1, 5.377, 10533.212, 236.362, 52662.426 21/05/04,10:13:19,14,08,1, 11.8,1,1, 5.377, 10533.230, 236.385, 52662.476 21/05/04,10:13:19,15,08,1, 11.8,1,1, 5.377, 10533.202, 236.385, 52662.428 21/05/04,10:13:19,16,08,1, 11.8,1,1, 5.377, 10533.211, 236.376, 52662.488 21/05/04,10:13:19,17,08,1, 11.8,1,1, 5.377, 10533.201, 236.384, 52662.452 21/05/04,10:13:19,18,08,1, 11.8,1,1, 5.377, 10533.200, 236.378, 52662.478 21/05/04,10:13:19,19,08,1, 11.8,1,1, 5.377, 10533.211, 236.372, 52662.444 21/05/04,10:13:20,00,08,1, 11.9,1,1, 5.377, 10533.210, 236.372, 52662.444 21/05/04,10:13:20,01,08,1, 11.9,1,1, 5.377, 10533.198, 236.379, 52662.412 21/05/04,10:13:20,02,08,1, 11.9,1,1, 5.377, 10533.181, 236.361, 52662.442 21/05/04,10:13:20,03,08,1, 11.9,1,1, 5.377, 10533.176, 236.420, 52662.443 21/05/04,10:13:20,04,08,1, 11.9,1,1, 5.377, 10533.158, 236.392, 52662.449 21/05/04,10:13:20,05,08,1, 11.9,1,1, 5.377, 10533.180, 236.390, 52662.449 21/05/04,10:13:20,06,08,1, 11.9,1,1, 5.377, 10533.167, 236.362, 52662.432 21/05/04,10:13:20,07,08,1, 11.9,1,1, 5.377, 10533.184, 236.359, 52662.400 21/05/04,10:13:20,08,08,1, 11.9,1,1, 5.377, 10533.182, 236.385, 52662.465 21/05/04,10:13:20,09,08,1, 11.9,1,1, 5.377, 10533.172, 236.369, 52662.419 21/05/04,10:13:20,10,08,1, 11.9,1,1, 5.377, 10533.177, 236.394, 52662.439 21/05/04,10:13:20,11,08,1, 11.9,1,1, 5.377, 10533.191, 236.346, 52662.469 21/05/04,10:13:20,12,08,1, 11.9,1,1, 5.377, 10533.146, 236.362, 52662.446 21/05/04,10:13:20,13,08,1, 11.9,1,1, 5.377, 10533.155, 236.361, 52662.465 21/05/04,10:13:20,14,08,1, 11.9,1,1, 5.377, 10533.159, 236.367, 52662.432 21/05/04,10:13:20,15,08,1, 11.9,1,1, 5.377, 10533.161, 236.348, 52662.456 21/05/04,10:13:20,16,08,1, 11.9,1,1, 5.377, 10533.160, 236.367, 52662.480 21/05/04,10:13:20,17,08,1, 11.9,1,1, 5.377, 10533.136, 236.350, 52662.467 21/05/04,10:13:20,18,08,1, 11.9,1,1, 5.377, 10533.133, 236.354, 52662.433 21/05/04,10:13:20,19,08,1, 11.9,1,1, 5.377, 10533.135, 236.355, 52662.414 21/05/04,10:13:21,00,08,1, 11.8,1,1, 5.375, 10533.135, 236.355, 52662.414 21/05/04,10:13:21,01,08,1, 11.8,1,1, 5.375, 10533.138, 236.379, 52662.465 21/05/04,10:13:21,02,08,1, 11.8,1,1, 5.375, 10533.115, 236.354, 52662.465 21/05/04,10:13:21,03,08,1, 11.8,1,1, 5.375, 10533.144, 236.360, 52662.458 21/05/04,10:13:21,04,08,1, 11.8,1,1, 5.375, 10533.145, 236.360, 52662.481 21/05/04,10:13:21,05,08,1, 11.8,1,1, 5.375, 10533.116, 236.346, 52662.420 21/05/04,10:13:21,06,08,1, 11.8,1,1, 5.375, 10533.120, 236.357, 52662.428 21/05/04,10:13:21,07,08,1, 11.8,1,1, 5.375, 10533.124, 236.366, 52662.456 21/05/04,10:13:21,08,08,1, 11.8,1,1, 5.375, 10533.137, 236.373, 52662.591 21/05/04,10:13:21,09,08,1, 11.8,1,1, 5.375, 10533.119, 236.373, 52662.387 21/05/04,10:13:21,10,08,1, 11.8,1,1, 5.375, 10533.117, 236.378, 52662.415 21/05/04,10:13:21,11,08,1, 11.8,1,1, 5.375, 10533.106, 236.373, 52662.401 21/05/04,10:13:21,12,08,1, 11.8,1,1, 5.375, 10533.097, 236.364, 52662.432 21/05/04,10:13:21,13,08,1, 11.8,1,1, 5.375, 10533.091, 236.355, 52662.415 21/05/04,10:13:21,14,08,1, 11.8,1,1, 5.375, 10533.088, 236.402, 52662.485 21/05/04,10:13:21,15,08,1, 11.8,1,1, 5.375, 10533.098, 236.362, 52662.438 21/05/04,10:13:21,16,08,1, 11.8,1,1, 5.375, 10533.081, 236.357, 52662.469 21/05/04,10:13:21,17,08,1, 11.8,1,1, 5.375, 10533.102, 236.369, 52662.475 21/05/04,10:13:21,18,08,1, 11.8,1,1, 5.375, 10533.079, 236.357, 52662.468 21/05/04,10:13:21,19,08,1, 11.8,1,1, 5.375, 10533.073, 236.374, 52662.465 21/05/04,10:13:22,00,08,1, 11.9,1,1, 5.374, 10533.068, 236.374, 52662.465 21/05/04,10:13:22,01,08,1, 11.9,1,1, 5.374, 10533.069, 236.362, 52662.471 21/05/04,10:13:22,02,08,1, 11.9,1,1, 5.374, 10533.054, 236.355, 52662.432 21/05/04,10:13:22,03,08,1, 11.9,1,1, 5.374, 10533.044, 236.364, 52662.409 21/05/04,10:13:22,04,08,1, 11.9,1,1, 5.374, 10533.045, 236.352, 52662.456 21/05/04,10:13:22,05,08,1, 11.9,1,1, 5.374, 10533.050, 236.361, 52662.479 21/05/04,10:13:22,06,08,1, 11.9,1,1, 5.374, 10533.033, 236.376, 52662.487 21/05/04,10:13:22,07,08,1, 11.9,1,1, 5.374, 10533.045, 236.358, 52662.405 21/05/04,10:13:22,08,08,1, 11.9,1,1, 5.374, 10533.054, 236.387, 52662.471 21/05/04,10:13:22,09,08,1, 11.9,1,1, 5.374, 10533.046, 236.381, 52662.463 21/05/04,10:13:22,10,08,1, 11.9,1,1, 5.374, 10533.054, 236.354, 52662.499 21/05/04,10:13:22,11,08,1, 11.9,1,1, 5.374, 10533.050, 236.389, 52662.489 21/05/04,10:13:22,12,08,1, 11.9,1,1, 5.374, 10533.032, 236.356, 52662.480 21/05/04,10:13:22,13,08,1, 11.9,1,1, 5.374, 10533.025, 236.396, 52662.454 21/05/04,10:13:22,14,08,1, 11.9,1,1, 5.374, 10533.031, 236.393, 52662.507 21/05/04,10:13:22,15,08,1, 11.9,1,1, 5.374, 10533.036, 236.384, 52662.456 21/05/04,10:13:22,16,08,1, 11.9,1,1, 5.374, 10533.012, 236.367, 52662.497 21/05/04,10:13:22,17,08,1, 11.9,1,1, 5.374, 10533.008, 236.386, 52662.475 21/05/04,10:13:22,18,08,1, 11.9,1,1, 5.374, 10533.040, 236.398, 52662.503 21/05/04,10:13:22,19,08,1, 11.9,1,1, 5.374, 10533.014, 236.381, 52662.488 21/05/04,10:13:23,00,08,1, 11.9,1,1, 5.377, 10533.010, 236.381, 52662.488 21/05/04,10:13:23,01,08,1, 11.9,1,1, 5.377, 10533.010, 236.398, 52662.480 21/05/04,10:13:23,02,08,1, 11.9,1,1, 5.377, 10533.015, 236.379, 52662.493 21/05/04,10:13:23,03,08,1, 11.9,1,1, 5.377, 10533.036, 236.393, 52662.457 21/05/04,10:13:23,04,08,1, 11.9,1,1, 5.377, 10533.026, 236.387, 52662.460 21/05/04,10:13:23,05,08,1, 11.9,1,1, 5.377, 10533.006, 236.367, 52662.527 21/05/04,10:13:23,06,08,1, 11.9,1,1, 5.377, 10533.009, 236.391, 52662.509 21/05/04,10:13:23,07,08,1, 11.9,1,1, 5.377, 10533.013, 236.393, 52662.486 21/05/04,10:13:23,08,08,1, 11.9,1,1, 5.377, 10533.017, 236.403, 52662.489 21/05/04,10:13:23,09,08,1, 11.9,1,1, 5.377, 10533.002, 236.400, 52662.481 21/05/04,10:13:23,10,08,1, 11.9,1,1, 5.377, 10532.981, 236.391, 52662.447 21/05/04,10:13:23,11,08,1, 11.9,1,1, 5.377, 10533.018, 236.378, 52662.479 21/05/04,10:13:23,12,08,1, 11.9,1,1, 5.377, 10532.998, 236.404, 52662.449 21/05/04,10:13:23,13,08,1, 11.9,1,1, 5.377, 10532.988, 236.392, 52662.474 21/05/04,10:13:23,14,08,1, 11.9,1,1, 5.377, 10532.992, 236.384, 52662.461 21/05/04,10:13:23,15,08,1, 11.9,1,1, 5.377, 10532.988, 236.375, 52662.429 21/05/04,10:13:23,16,08,1, 11.9,1,1, 5.377, 10532.947, 236.404, 52662.519 21/05/04,10:13:23,17,08,1, 11.9,1,1, 5.377, 10532.951, 236.384, 52662.522 21/05/04,10:13:23,18,08,1, 11.9,1,1, 5.377, 10532.967, 236.387, 52662.494 21/05/04,10:13:23,19,08,1, 11.9,1,1, 5.377, 10532.991, 236.401, 52662.483 21/05/04,10:13:24,00,07,1, 11.9,1,1, 5.377, 10532.985, 236.401, 52662.483 21/05/04,10:13:24,01,07,1, 11.9,1,1, 5.377, 10532.935, 236.411, 52662.488 21/05/04,10:13:24,02,07,1, 11.9,1,1, 5.377, 10532.943, 236.393, 52662.502 21/05/04,10:13:24,03,07,1, 11.9,1,1, 5.377, 10532.945, 236.388, 52662.548 21/05/04,10:13:24,04,07,1, 11.9,1,1, 5.377, 10532.956, 236.401, 52662.491 21/05/04,10:13:24,05,07,1, 11.9,1,1, 5.377, 10532.958, 236.404, 52662.516 21/05/04,10:13:24,06,07,1, 11.9,1,1, 5.377, 10532.947, 236.412, 52662.521 21/05/04,10:13:24,07,07,1, 11.9,1,1, 5.377, 10532.964, 236.416, 52662.500 21/05/04,10:13:24,08,07,1, 11.9,1,1, 5.377, 10532.948, 236.418, 52662.488 21/05/04,10:13:24,09,07,1, 11.9,1,1, 5.377, 10532.910, 236.411, 52662.431 21/05/04,10:13:24,10,07,1, 11.9,1,1, 5.377, 10532.948, 236.395, 52662.479 21/05/04,10:13:24,11,07,1, 11.9,1,1, 5.377, 10532.932, 236.392, 52662.450 21/05/04,10:13:24,12,07,1, 11.9,1,1, 5.377, 10532.933, 236.389, 52662.409 21/05/04,10:13:24,13,07,1, 11.9,1,1, 5.377, 10532.941, 236.403, 52662.542 21/05/04,10:13:24,14,07,1, 11.9,1,1, 5.377, 10532.894, 236.399, 52662.513 21/05/04,10:13:24,15,07,1, 11.9,1,1, 5.377, 10532.917, 236.415, 52662.537 21/05/04,10:13:24,16,07,1, 11.9,1,1, 5.377, 10532.879, 236.414, 52662.521 21/05/04,10:13:24,17,07,1, 11.9,1,1, 5.377, 10532.897, 236.403, 52662.493 21/05/04,10:13:24,18,07,1, 11.9,1,1, 5.377, 10532.920, 236.396, 52662.481 21/05/04,10:13:24,19,07,1, 11.9,1,1, 5.377, 10532.901, 236.402, 52662.457 21/05/04,10:13:25,00,07,1, 11.8,1,1, 5.375, 10532.893, 236.402, 52662.457 21/05/04,10:13:25,01,07,1, 11.8,1,1, 5.375, 10532.898, 236.395, 52662.491 21/05/04,10:13:25,02,07,1, 11.8,1,1, 5.375, 10532.902, 236.401, 52662.494 21/05/04,10:13:25,03,07,1, 11.8,1,1, 5.375, 10532.892, 236.379, 52662.477 21/05/04,10:13:25,04,07,1, 11.8,1,1, 5.375, 10532.909, 236.401, 52662.504 21/05/04,10:13:25,05,07,1, 11.8,1,1, 5.375, 10532.894, 236.375, 52662.479 21/05/04,10:13:25,06,07,1, 11.8,1,1, 5.375, 10532.900, 236.408, 52662.446 21/05/04,10:13:25,07,07,1, 11.8,1,1, 5.375, 10532.922, 236.419, 52662.503 21/05/04,10:13:25,08,07,1, 11.8,1,1, 5.375, 10532.902, 236.383, 52662.487 21/05/04,10:13:25,09,07,1, 11.8,1,1, 5.375, 10532.906, 236.401, 52662.452 21/05/04,10:13:25,10,07,1, 11.8,1,1, 5.375, 10532.885, 236.416, 52662.501 21/05/04,10:13:25,11,07,1, 11.8,1,1, 5.375, 10532.867, 236.396, 52662.477 21/05/04,10:13:25,12,07,1, 11.8,1,1, 5.375, 10532.863, 236.390, 52662.487 21/05/04,10:13:25,13,07,1, 11.8,1,1, 5.375, 10532.872, 236.385, 52662.494 21/05/04,10:13:25,14,07,1, 11.8,1,1, 5.375, 10532.865, 236.385, 52662.457 21/05/04,10:13:25,15,07,1, 11.8,1,1, 5.375, 10532.883, 236.405, 52662.450 21/05/04,10:13:25,16,07,1, 11.8,1,1, 5.375, 10532.868, 236.399, 52662.458 21/05/04,10:13:25,17,07,1, 11.8,1,1, 5.375, 10532.849, 236.392, 52662.441 21/05/04,10:13:25,18,07,1, 11.8,1,1, 5.375, 10532.854, 236.387, 52662.488 21/05/04,10:13:25,19,07,1, 11.8,1,1, 5.375, 10532.841, 236.405, 52662.465 21/05/04,10:13:26,00,07,1, 11.9,1,1, 5.376, 10532.835, 236.405, 52662.465 21/05/04,10:13:26,01,07,1, 11.9,1,1, 5.376, 10532.859, 236.362, 52662.471 21/05/04,10:13:26,02,07,1, 11.9,1,1, 5.376, 10532.856, 236.378, 52662.451 21/05/04,10:13:26,03,07,1, 11.9,1,1, 5.376, 10532.840, 236.390, 52662.472 21/05/04,10:13:26,04,07,1, 11.9,1,1, 5.376, 10532.844, 236.379, 52662.452 21/05/04,10:13:26,05,07,1, 11.9,1,1, 5.376, 10532.843, 236.367, 52662.418 21/05/04,10:13:26,06,07,1, 11.9,1,1, 5.376, 10532.842, 236.395, 52662.481 21/05/04,10:13:26,07,07,1, 11.9,1,1, 5.376, 10532.825, 236.378, 52662.464 21/05/04,10:13:26,08,07,1, 11.9,1,1, 5.376, 10532.825, 236.380, 52662.458 21/05/04,10:13:26,09,07,1, 11.9,1,1, 5.376, 10532.808, 236.372, 52662.460 21/05/04,10:13:26,10,07,1, 11.9,1,1, 5.376, 10532.820, 236.390, 52662.476 21/05/04,10:13:26,11,07,1, 11.9,1,1, 5.376, 10532.831, 236.372, 52662.451 21/05/04,10:13:26,12,07,1, 11.9,1,1, 5.376, 10532.819, 236.377, 52662.457 21/05/04,10:13:26,13,07,1, 11.9,1,1, 5.376, 10532.804, 236.387, 52662.462 21/05/04,10:13:26,14,07,1, 11.9,1,1, 5.376, 10532.830, 236.391, 52662.478 21/05/04,10:13:26,15,07,1, 11.9,1,1, 5.376, 10532.796, 236.373, 52662.454 21/05/04,10:13:26,16,07,1, 11.9,1,1, 5.376, 10532.800, 236.376, 52662.472 21/05/04,10:13:26,17,07,1, 11.9,1,1, 5.376, 10532.793, 236.372, 52662.506 21/05/04,10:13:26,18,07,1, 11.9,1,1, 5.376, 10532.783, 236.405, 52662.484 21/05/04,10:13:26,19,07,1, 11.9,1,1, 5.376, 10532.788, 236.399, 52662.510 21/05/04,10:13:27,00,07,1, 11.9,1,1, 5.376, 10532.784, 236.399, 52662.510 21/05/04,10:13:27,01,07,1, 11.9,1,1, 5.376, 10532.783, 236.394, 52662.467 21/05/04,10:13:27,02,07,1, 11.9,1,1, 5.376, 10532.800, 236.377, 52662.452 21/05/04,10:13:27,03,07,1, 11.9,1,1, 5.376, 10532.768, 236.377, 52662.368 21/05/04,10:13:27,04,07,1, 11.9,1,1, 5.376, 10532.756, 236.401, 52662.515 21/05/04,10:13:27,05,07,1, 11.9,1,1, 5.376, 10532.804, 236.410, 52662.449 21/05/04,10:13:27,06,07,1, 11.9,1,1, 5.376, 10532.815, 236.387, 52662.482 21/05/04,10:13:27,07,07,1, 11.9,1,1, 5.376, 10532.758, 236.379, 52662.458 21/05/04,10:13:27,08,07,1, 11.9,1,1, 5.376, 10532.796, 236.401, 52662.486 21/05/04,10:13:27,09,07,1, 11.9,1,1, 5.376, 10532.775, 236.416, 52662.476 21/05/04,10:13:27,10,07,1, 11.9,1,1, 5.376, 10532.762, 236.400, 52662.509 21/05/04,10:13:27,11,07,1, 11.9,1,1, 5.376, 10532.776, 236.424, 52662.486 21/05/04,10:13:27,12,07,1, 11.9,1,1, 5.376, 10532.776, 236.407, 52662.476 21/05/04,10:13:27,13,07,1, 11.9,1,1, 5.376, 10532.758, 236.417, 52662.512 21/05/04,10:13:27,14,07,1, 11.9,1,1, 5.376, 10532.766, 236.403, 52662.492 21/05/04,10:13:27,15,07,1, 11.9,1,1, 5.376, 10532.750, 236.407, 52662.483 21/05/04,10:13:27,16,07,1, 11.9,1,1, 5.376, 10532.757, 236.401, 52662.513 21/05/04,10:13:27,17,07,1, 11.9,1,1, 5.376, 10532.747, 236.394, 52662.465 21/05/04,10:13:27,18,07,1, 11.9,1,1, 5.376, 10532.751, 236.397, 52662.471 21/05/04,10:13:27,19,07,1, 11.9,1,1, 5.376, 10532.725, 236.372, 52662.509 21/05/04,10:13:28,00,07,1, 11.9,1,1, 5.376, 10532.718, 236.372, 52662.509 21/05/04,10:13:28,01,07,1, 11.9,1,1, 5.376, 10532.752, 236.382, 52662.499 21/05/04,10:13:28,02,07,1, 11.9,1,1, 5.376, 10532.736, 236.408, 52662.491 21/05/04,10:13:28,03,07,1, 11.9,1,1, 5.376, 10532.738, 236.410, 52662.511 21/05/04,10:13:28,04,07,1, 11.9,1,1, 5.376, 10532.727, 236.397, 52662.500 21/05/04,10:13:28,05,07,1, 11.9,1,1, 5.376, 10532.706, 236.401, 52662.511 21/05/04,10:13:28,06,07,1, 11.9,1,1, 5.376, 10532.733, 236.428, 52662.510 21/05/04,10:13:28,07,07,1, 11.9,1,1, 5.376, 10532.740, 236.374, 52662.550 21/05/04,10:13:28,08,07,1, 11.9,1,1, 5.376, 10532.731, 236.402, 52662.510 21/05/04,10:13:28,09,07,1, 11.9,1,1, 5.376, 10532.714, 236.380, 52662.490 21/05/04,10:13:28,10,07,1, 11.9,1,1, 5.376, 10532.731, 236.387, 52662.479 21/05/04,10:13:28,11,07,1, 11.9,1,1, 5.376, 10532.738, 236.383, 52662.509 21/05/04,10:13:28,12,07,1, 11.9,1,1, 5.376, 10532.744, 236.383, 52662.510 21/05/04,10:13:28,13,07,1, 11.9,1,1, 5.376, 10532.725, 236.383, 52662.513 21/05/04,10:13:28,14,07,1, 11.9,1,1, 5.376, 10532.750, 236.403, 52662.518 21/05/04,10:13:28,15,07,1, 11.9,1,1, 5.376, 10532.716, 236.394, 52662.501 21/05/04,10:13:28,16,07,1, 11.9,1,1, 5.376, 10532.695, 236.403, 52662.504 21/05/04,10:13:28,17,07,1, 11.9,1,1, 5.376, 10532.699, 236.398, 52662.494 21/05/04,10:13:28,18,07,1, 11.9,1,1, 5.376, 10532.707, 236.403, 52662.521 21/05/04,10:13:28,19,07,1, 11.9,1,1, 5.376, 10532.708, 236.401, 52662.486 21/05/04,10:13:29,00,07,1, 11.9,1,1, 5.376, 10532.701, 236.401, 52662.486 21/05/04,10:13:29,01,07,1, 11.9,1,1, 5.376, 10532.690, 236.411, 52662.518 21/05/04,10:13:29,02,07,1, 11.9,1,1, 5.376, 10532.726, 236.407, 52662.497 21/05/04,10:13:29,03,07,1, 11.9,1,1, 5.376, 10532.698, 236.376, 52662.502 21/05/04,10:13:29,04,07,1, 11.9,1,1, 5.376, 10532.697, 236.407, 52662.534 21/05/04,10:13:29,05,07,1, 11.9,1,1, 5.376, 10532.686, 236.393, 52662.463 21/05/04,10:13:29,06,07,1, 11.9,1,1, 5.376, 10532.677, 236.392, 52662.460 21/05/04,10:13:29,07,07,1, 11.9,1,1, 5.376, 10532.701, 236.408, 52662.483 21/05/04,10:13:29,08,07,1, 11.9,1,1, 5.376, 10532.673, 236.413, 52662.507 21/05/04,10:13:29,09,07,1, 11.9,1,1, 5.376, 10532.663, 236.439, 52662.526 21/05/04,10:13:29,10,07,1, 11.9,1,1, 5.376, 10532.659, 236.415, 52662.497 21/05/04,10:13:29,11,07,1, 11.9,1,1, 5.376, 10532.664, 236.413, 52662.536 21/05/04,10:13:29,12,07,1, 11.9,1,1, 5.376, 10532.685, 236.411, 52662.481 21/05/04,10:13:29,13,07,1, 11.9,1,1, 5.376, 10532.689, 236.433, 52662.486 21/05/04,10:13:29,14,07,1, 11.9,1,1, 5.376, 10532.678, 236.415, 52662.496 21/05/04,10:13:29,15,07,1, 11.9,1,1, 5.376, 10532.672, 236.419, 52662.523 21/05/04,10:13:29,16,07,1, 11.9,1,1, 5.376, 10532.646, 236.419, 52662.526 21/05/04,10:13:29,17,07,1, 11.9,1,1, 5.376, 10532.677, 236.389, 52662.489 21/05/04,10:13:29,18,07,1, 11.9,1,1, 5.376, 10532.657, 236.402, 52662.487 21/05/04,10:13:29,19,07,1, 11.9,1,1, 5.376, 10532.677, 236.418, 52662.521 21/05/04,10:13:30,00,07,1, 11.9,1,1, 5.376, 10532.676, 236.418, 52662.521 21/05/04,10:13:30,01,07,1, 11.9,1,1, 5.376, 10532.638, 236.423, 52662.526 21/05/04,10:13:30,02,07,1, 11.9,1,1, 5.376, 10532.665, 236.432, 52662.504 21/05/04,10:13:30,03,07,1, 11.9,1,1, 5.376, 10532.636, 236.423, 52662.518 21/05/04,10:13:30,04,07,1, 11.9,1,1, 5.376, 10532.659, 236.416, 52662.484 21/05/04,10:13:30,05,07,1, 11.9,1,1, 5.376, 10532.650, 236.399, 52662.491 21/05/04,10:13:30,06,07,1, 11.9,1,1, 5.376, 10532.627, 236.403, 52662.534 21/05/04,10:13:30,07,07,1, 11.9,1,1, 5.376, 10532.647, 236.424, 52662.504 21/05/04,10:13:30,08,07,1, 11.9,1,1, 5.376, 10532.630, 236.409, 52662.480 21/05/04,10:13:30,09,07,1, 11.9,1,1, 5.376, 10532.635, 236.414, 52662.497 21/05/04,10:13:30,10,07,1, 11.9,1,1, 5.376, 10532.643, 236.413, 52662.525 21/05/04,10:13:30,11,07,1, 11.9,1,1, 5.376, 10532.637, 236.413, 52662.515 21/05/04,10:13:30,12,07,1, 11.9,1,1, 5.376, 10532.625, 236.410, 52662.538 21/05/04,10:13:30,13,07,1, 11.9,1,1, 5.376, 10532.648, 236.408, 52662.531 21/05/04,10:13:30,14,07,1, 11.9,1,1, 5.376, 10532.642, 236.401, 52662.542 21/05/04,10:13:30,15,07,1, 11.9,1,1, 5.376, 10532.625, 236.424, 52662.538 21/05/04,10:13:30,16,07,1, 11.9,1,1, 5.376, 10532.643, 236.418, 52662.551 21/05/04,10:13:30,17,07,1, 11.9,1,1, 5.376, 10532.634, 236.401, 52662.555 21/05/04,10:13:30,18,07,1, 11.9,1,1, 5.376, 10532.626, 236.415, 52662.566 21/05/04,10:13:30,19,07,1, 11.9,1,1, 5.376, 10532.615, 236.404, 52662.531 21/05/04,10:13:31,00,07,1, 11.9,1,1, 5.378, 10532.609, 236.404, 52662.531 21/05/04,10:13:31,01,07,1, 11.9,1,1, 5.378, 10532.568, 236.385, 52662.447 21/05/04,10:13:31,02,07,1, 11.9,1,1, 5.378, 10532.657, 236.420, 52662.553 21/05/04,10:13:31,03,07,1, 11.9,1,1, 5.378, 10532.631, 236.416, 52662.491 21/05/04,10:13:31,04,07,1, 11.9,1,1, 5.378, 10532.600, 236.405, 52662.528 21/05/04,10:13:31,05,07,1, 11.9,1,1, 5.378, 10532.621, 236.412, 52662.525 21/05/04,10:13:31,06,07,1, 11.9,1,1, 5.378, 10532.605, 236.426, 52662.531 21/05/04,10:13:31,07,07,1, 11.9,1,1, 5.378, 10532.612, 236.419, 52662.540 21/05/04,10:13:31,08,07,1, 11.9,1,1, 5.378, 10532.592, 236.405, 52662.533 21/05/04,10:13:31,09,07,1, 11.9,1,1, 5.378, 10532.607, 236.421, 52662.539 21/05/04,10:13:31,10,07,1, 11.9,1,1, 5.378, 10532.589, 236.409, 52662.549 21/05/04,10:13:31,11,07,1, 11.9,1,1, 5.378, 10532.600, 236.439, 52662.561 21/05/04,10:13:31,12,07,1, 11.9,1,1, 5.378, 10532.580, 236.414, 52662.524 21/05/04,10:13:31,13,07,1, 11.9,1,1, 5.378, 10532.591, 236.415, 52662.522 21/05/04,10:13:31,14,07,1, 11.9,1,1, 5.378, 10532.607, 236.419, 52662.515 21/05/04,10:13:31,15,07,1, 11.9,1,1, 5.378, 10532.596, 236.416, 52662.527 21/05/04,10:13:31,16,07,1, 11.9,1,1, 5.378, 10532.587, 236.433, 52662.528 21/05/04,10:13:31,17,07,1, 11.9,1,1, 5.378, 10532.613, 236.398, 52662.515 21/05/04,10:13:31,18,07,1, 11.9,1,1, 5.378, 10532.600, 236.416, 52662.523 21/05/04,10:13:31,19,07,1, 11.9,1,1, 5.378, 10532.581, 236.416, 52662.536 21/05/04,10:13:32,00,07,1, 11.9,1,1, 5.378, 10532.576, 236.416, 52662.536 21/05/04,10:13:32,01,07,1, 11.9,1,1, 5.378, 10532.565, 236.420, 52662.512 21/05/04,10:13:32,02,07,1, 11.9,1,1, 5.378, 10532.562, 236.436, 52662.529 21/05/04,10:13:32,03,07,1, 11.9,1,1, 5.378, 10532.597, 236.432, 52662.506 21/05/04,10:13:32,04,07,1, 11.9,1,1, 5.378, 10532.595, 236.421, 52662.537 21/05/04,10:13:32,05,07,1, 11.9,1,1, 5.378, 10532.585, 236.419, 52662.484 21/05/04,10:13:32,06,07,1, 11.9,1,1, 5.378, 10532.577, 236.423, 52662.553 21/05/04,10:13:32,07,07,1, 11.9,1,1, 5.378, 10532.557, 236.440, 52662.545 21/05/04,10:13:32,08,07,1, 11.9,1,1, 5.378, 10532.585, 236.453, 52662.512 21/05/04,10:13:32,09,07,1, 11.9,1,1, 5.378, 10532.558, 236.414, 52662.537 21/05/04,10:13:32,10,07,1, 11.9,1,1, 5.378, 10532.552, 236.402, 52662.511 21/05/04,10:13:32,11,07,1, 11.9,1,1, 5.378, 10532.563, 236.435, 52662.511 21/05/04,10:13:32,12,07,1, 11.9,1,1, 5.378, 10532.533, 236.427, 52662.511 21/05/04,10:13:32,13,07,1, 11.9,1,1, 5.378, 10532.549, 236.445, 52662.501 21/05/04,10:13:32,14,07,1, 11.9,1,1, 5.378, 10532.551, 236.439, 52662.516 21/05/04,10:13:32,15,07,1, 11.9,1,1, 5.378, 10532.549, 236.417, 52662.461 21/05/04,10:13:32,16,07,1, 11.9,1,1, 5.378, 10532.572, 236.426, 52662.506 21/05/04,10:13:32,17,07,1, 11.9,1,1, 5.378, 10532.557, 236.413, 52662.534 21/05/04,10:13:32,18,07,1, 11.9,1,1, 5.378, 10532.556, 236.432, 52662.502 21/05/04,10:13:32,19,07,1, 11.9,1,1, 5.378, 10532.564, 236.415, 52662.503 21/05/04,10:13:33,00,07,1, 11.9,1,1, 5.380, 10532.559, 236.415, 52662.503 21/05/04,10:13:33,01,07,1, 11.9,1,1, 5.380, 10532.541, 236.426, 52662.537 21/05/04,10:13:33,02,07,1, 11.9,1,1, 5.380, 10532.552, 236.432, 52662.528 21/05/04,10:13:33,03,07,1, 11.9,1,1, 5.380, 10532.535, 236.420, 52662.499 21/05/04,10:13:33,04,07,1, 11.9,1,1, 5.380, 10532.553, 236.429, 52662.521 21/05/04,10:13:33,05,07,1, 11.9,1,1, 5.380, 10532.539, 236.421, 52662.543 21/05/04,10:13:33,06,07,1, 11.9,1,1, 5.380, 10532.557, 236.410, 52662.526 21/05/04,10:13:33,07,07,1, 11.9,1,1, 5.380, 10532.570, 236.438, 52662.500 21/05/04,10:13:33,08,07,1, 11.9,1,1, 5.380, 10532.546, 236.415, 52662.516 21/05/04,10:13:33,09,07,1, 11.9,1,1, 5.380, 10532.529, 236.430, 52662.515 21/05/04,10:13:33,10,07,1, 11.9,1,1, 5.380, 10532.515, 236.433, 52662.506 21/05/04,10:13:33,11,07,1, 11.9,1,1, 5.380, 10532.532, 236.418, 52662.516 21/05/04,10:13:33,12,07,1, 11.9,1,1, 5.380, 10532.529, 236.438, 52662.520 21/05/04,10:13:33,13,07,1, 11.9,1,1, 5.380, 10532.526, 236.452, 52662.538 21/05/04,10:13:33,14,07,1, 11.9,1,1, 5.380, 10532.547, 236.437, 52662.505 21/05/04,10:13:33,15,07,1, 11.9,1,1, 5.380, 10532.543, 236.441, 52662.624 21/05/04,10:13:33,16,07,1, 11.9,1,1, 5.380, 10532.512, 236.447, 52662.551 21/05/04,10:13:33,17,07,1, 11.9,1,1, 5.380, 10532.529, 236.440, 52662.541 21/05/04,10:13:33,18,07,1, 11.9,1,1, 5.380, 10532.526, 236.438, 52662.524 21/05/04,10:13:33,19,07,1, 11.9,1,1, 5.380, 10532.518, 236.447, 52662.515 21/05/04,10:13:34,00,07,1, 11.9,1,1, 5.378, 10532.517, 236.447, 52662.515 21/05/04,10:13:34,01,07,1, 11.9,1,1, 5.378, 10532.514, 236.446, 52662.515 21/05/04,10:13:34,02,07,1, 11.9,1,1, 5.378, 10532.516, 236.465, 52662.549 21/05/04,10:13:34,03,07,1, 11.9,1,1, 5.378, 10532.513, 236.445, 52662.560 21/05/04,10:13:34,04,07,1, 11.9,1,1, 5.378, 10532.513, 236.467, 52662.534 21/05/04,10:13:34,05,07,1, 11.9,1,1, 5.378, 10532.509, 236.441, 52662.522 21/05/04,10:13:34,06,07,1, 11.9,1,1, 5.378, 10532.491, 236.466, 52662.525 21/05/04,10:13:34,07,07,1, 11.9,1,1, 5.378, 10532.505, 236.470, 52662.523 21/05/04,10:13:34,08,07,1, 11.9,1,1, 5.378, 10532.484, 236.467, 52662.510 21/05/04,10:13:34,09,07,1, 11.9,1,1, 5.378, 10532.513, 236.458, 52662.583 21/05/04,10:13:34,10,07,1, 11.9,1,1, 5.378, 10532.514, 236.439, 52662.545 21/05/04,10:13:34,11,07,1, 11.9,1,1, 5.378, 10532.503, 236.456, 52662.520 21/05/04,10:13:34,12,07,1, 11.9,1,1, 5.378, 10532.502, 236.465, 52662.494 21/05/04,10:13:34,13,07,1, 11.9,1,1, 5.378, 10532.481, 236.441, 52662.549 21/05/04,10:13:34,14,07,1, 11.9,1,1, 5.378, 10532.493, 236.433, 52662.555 21/05/04,10:13:34,15,07,1, 11.9,1,1, 5.378, 10532.487, 236.438, 52662.555 21/05/04,10:13:34,16,07,1, 11.9,1,1, 5.378, 10532.504, 236.451, 52662.549 21/05/04,10:13:34,17,07,1, 11.9,1,1, 5.378, 10532.509, 236.451, 52662.534 21/05/04,10:13:34,18,07,1, 11.9,1,1, 5.378, 10532.497, 236.456, 52662.535 21/05/04,10:13:34,19,07,1, 11.9,1,1, 5.378, 10532.516, 236.449, 52662.515 21/05/04,10:13:35,00,07,1, 11.9,1,1, 5.380, 10532.509, 236.449, 52662.515 21/05/04,10:13:35,01,07,1, 11.9,1,1, 5.380, 10532.490, 236.461, 52662.513 21/05/04,10:13:35,02,07,1, 11.9,1,1, 5.380, 10532.514, 236.450, 52662.508 21/05/04,10:13:35,03,07,1, 11.9,1,1, 5.380, 10532.493, 236.463, 52662.532 21/05/04,10:13:35,04,07,1, 11.9,1,1, 5.380, 10532.472, 236.444, 52662.496 21/05/04,10:13:35,05,07,1, 11.9,1,1, 5.380, 10532.488, 236.449, 52662.519 21/05/04,10:13:35,06,07,1, 11.9,1,1, 5.380, 10532.499, 236.416, 52662.529 21/05/04,10:13:35,07,07,1, 11.9,1,1, 5.380, 10532.481, 236.439, 52662.546 21/05/04,10:13:35,08,07,1, 11.9,1,1, 5.380, 10532.478, 236.434, 52662.531 21/05/04,10:13:35,09,07,1, 11.9,1,1, 5.380, 10532.481, 236.436, 52662.540 21/05/04,10:13:35,10,07,1, 11.9,1,1, 5.380, 10532.468, 236.450, 52662.517 21/05/04,10:13:35,11,07,1, 11.9,1,1, 5.380, 10532.498, 236.432, 52662.519 21/05/04,10:13:35,12,07,1, 11.9,1,1, 5.380, 10532.464, 236.451, 52662.753 21/05/04,10:13:35,13,07,1, 11.9,1,1, 5.380, 10532.508, 236.463, 52662.534 21/05/04,10:13:35,14,07,1, 11.9,1,1, 5.380, 10532.457, 236.454, 52662.708 21/05/04,10:13:35,15,07,1, 11.9,1,1, 5.380, 10532.457, 236.425, 52662.470 21/05/04,10:13:35,16,07,1, 11.9,1,1, 5.380, 10532.469, 236.432, 52662.524 21/05/04,10:13:35,17,07,1, 11.9,1,1, 5.380, 10532.472, 236.455, 52662.532 21/05/04,10:13:35,18,07,1, 11.9,1,1, 5.380, 10532.463, 236.463, 52662.536 21/05/04,10:13:35,19,07,1, 11.9,1,1, 5.380, 10532.454, 236.464, 52662.566 21/05/04,10:13:36,00,07,1, 11.7,1,1, 5.375, 10532.451, 236.464, 52662.566 21/05/04,10:13:36,01,07,1, 11.7,1,1, 5.375, 10532.490, 236.449, 52662.587 21/05/04,10:13:36,02,07,1, 11.7,1,1, 5.375, 10532.460, 236.446, 52662.539 21/05/04,10:13:36,03,07,1, 11.7,1,1, 5.375, 10532.470, 236.463, 52662.540 21/05/04,10:13:36,04,07,1, 11.7,1,1, 5.375, 10532.465, 236.467, 52662.539 21/05/04,10:13:36,05,07,1, 11.7,1,1, 5.375, 10532.448, 236.472, 52662.496 21/05/04,10:13:36,06,07,1, 11.7,1,1, 5.375, 10532.468, 236.454, 52662.522 21/05/04,10:13:36,07,07,1, 11.7,1,1, 5.375, 10532.453, 236.474, 52662.515 21/05/04,10:13:36,08,07,1, 11.7,1,1, 5.375, 10532.457, 236.482, 52662.563 21/05/04,10:13:36,09,07,1, 11.7,1,1, 5.375, 10532.459, 236.449, 52662.593 21/05/04,10:13:36,10,07,1, 11.7,1,1, 5.375, 10532.454, 236.485, 52662.549 21/05/04,10:13:36,11,07,1, 11.7,1,1, 5.375, 10532.471, 236.465, 52662.798 21/05/04,10:13:36,12,07,1, 11.7,1,1, 5.375, 10532.494, 236.449, 52662.373 21/05/04,10:13:36,13,07,1, 11.7,1,1, 5.375, 10532.423, 236.481, 52662.543 21/05/04,10:13:36,14,07,1, 11.7,1,1, 5.375, 10532.420, 236.482, 52662.547 21/05/04,10:13:36,15,07,1, 11.7,1,1, 5.375, 10532.444, 236.482, 52662.538 21/05/04,10:13:36,16,07,1, 11.7,1,1, 5.375, 10532.437, 236.465, 52662.576 21/05/04,10:13:36,17,07,1, 11.7,1,1, 5.375, 10532.466, 236.474, 52662.561 21/05/04,10:13:36,18,07,1, 11.7,1,1, 5.375, 10532.446, 236.476, 52662.543 21/05/04,10:13:36,19,07,1, 11.7,1,1, 5.375, 10532.441, 236.477, 52662.562 21/05/04,10:13:37,00,08,1, 11.8,1,1, 5.378, 10532.434, 236.477, 52662.562 21/05/04,10:13:37,01,08,1, 11.8,1,1, 5.378, 10532.421, 236.449, 52662.579 21/05/04,10:13:37,02,08,1, 11.8,1,1, 5.378, 10532.416, 236.458, 52662.583 21/05/04,10:13:37,03,08,1, 11.8,1,1, 5.378, 10532.457, 236.478, 52662.567 21/05/04,10:13:37,04,08,1, 11.8,1,1, 5.378, 10532.435, 236.479, 52662.564 21/05/04,10:13:37,05,08,1, 11.8,1,1, 5.378, 10532.477, 236.484, 52662.560 21/05/04,10:13:37,06,08,1, 11.8,1,1, 5.378, 10532.436, 236.479, 52662.551 21/05/04,10:13:37,07,08,1, 11.8,1,1, 5.378, 10532.441, 236.481, 52662.548 21/05/04,10:13:37,08,08,1, 11.8,1,1, 5.378, 10532.442, 236.470, 52662.530 21/05/04,10:13:37,09,08,1, 11.8,1,1, 5.378, 10532.441, 236.486, 52662.564 21/05/04,10:13:37,10,08,1, 11.8,1,1, 5.378, 10532.424, 236.450, 52662.564 21/05/04,10:13:37,11,08,1, 11.8,1,1, 5.378, 10532.424, 236.493, 52662.563 21/05/04,10:13:37,12,08,1, 11.8,1,1, 5.378, 10532.452, 236.468, 52662.580 21/05/04,10:13:37,13,08,1, 11.8,1,1, 5.378, 10532.417, 236.472, 52662.579 21/05/04,10:13:37,14,08,1, 11.8,1,1, 5.378, 10532.430, 236.482, 52662.570 21/05/04,10:13:37,15,08,1, 11.8,1,1, 5.378, 10532.414, 236.494, 52662.562 21/05/04,10:13:37,16,08,1, 11.8,1,1, 5.378, 10532.415, 236.493, 52662.545 21/05/04,10:13:37,17,08,1, 11.8,1,1, 5.378, 10532.425, 236.504, 52662.526 21/05/04,10:13:37,18,08,1, 11.8,1,1, 5.378, 10532.410, 236.492, 52662.521 21/05/04,10:13:37,19,08,1, 11.8,1,1, 5.378, 10532.414, 236.485, 52662.561 21/05/04,10:13:38,00,08,1, 11.8,1,1, 5.383, 10532.409, 236.485, 52662.561 21/05/04,10:13:38,01,08,1, 11.8,1,1, 5.383, 10532.439, 236.499, 52662.622 21/05/04,10:13:38,02,08,1, 11.8,1,1, 5.383, 10532.413, 236.488, 52662.548 21/05/04,10:13:38,03,08,1, 11.8,1,1, 5.383, 10532.414, 236.460, 52662.534 21/05/04,10:13:38,04,08,1, 11.8,1,1, 5.383, 10532.430, 236.502, 52662.548 21/05/04,10:13:38,05,08,1, 11.8,1,1, 5.383, 10532.433, 236.505, 52662.594 21/05/04,10:13:38,06,08,1, 11.8,1,1, 5.383, 10532.444, 236.501, 52662.570 21/05/04,10:13:38,07,08,1, 11.8,1,1, 5.383, 10532.418, 236.505, 52662.544 21/05/04,10:13:38,08,08,1, 11.8,1,1, 5.383, 10532.436, 236.488, 52662.536 21/05/04,10:13:38,09,08,1, 11.8,1,1, 5.383, 10532.411, 236.484, 52662.546 21/05/04,10:13:38,10,08,1, 11.8,1,1, 5.383, 10532.426, 236.484, 52662.555 21/05/04,10:13:38,11,08,1, 11.8,1,1, 5.383, 10532.391, 236.500, 52662.569 21/05/04,10:13:38,12,08,1, 11.8,1,1, 5.383, 10532.366, 236.504, 52662.530 21/05/04,10:13:38,13,08,1, 11.8,1,1, 5.383, 10532.400, 236.510, 52662.576 21/05/04,10:13:38,14,08,1, 11.8,1,1, 5.383, 10532.398, 236.481, 52662.530 21/05/04,10:13:38,15,08,1, 11.8,1,1, 5.383, 10532.411, 236.473, 52662.585 21/05/04,10:13:38,16,08,1, 11.8,1,1, 5.383, 10532.387, 236.477, 52662.525 21/05/04,10:13:38,17,08,1, 11.8,1,1, 5.383, 10532.394, 236.503, 52662.564 21/05/04,10:13:38,18,08,1, 11.8,1,1, 5.383, 10532.375, 236.495, 52662.564 21/05/04,10:13:38,19,08,1, 11.8,1,1, 5.383, 10532.373, 236.471, 52662.573 21/05/04,10:13:39,00,07,1, 11.9,1,1, 5.378, 10532.367, 236.471, 52662.573 21/05/04,10:13:39,01,07,1, 11.9,1,1, 5.378, 10532.377, 236.500, 52662.556 21/05/04,10:13:39,02,07,1, 11.9,1,1, 5.378, 10532.406, 236.481, 52662.555 21/05/04,10:13:39,03,07,1, 11.9,1,1, 5.378, 10532.394, 236.483, 52662.604 21/05/04,10:13:39,04,07,1, 11.9,1,1, 5.378, 10532.376, 236.486, 52662.564 21/05/04,10:13:39,05,07,1, 11.9,1,1, 5.378, 10532.404, 236.510, 52662.550 21/05/04,10:13:39,06,07,1, 11.9,1,1, 5.378, 10532.370, 236.479, 52662.544 21/05/04,10:13:39,07,07,1, 11.9,1,1, 5.378, 10532.380, 236.473, 52662.533 21/05/04,10:13:39,08,07,1, 11.9,1,1, 5.378, 10532.390, 236.469, 52662.548 21/05/04,10:13:39,09,07,1, 11.9,1,1, 5.378, 10532.374, 236.491, 52662.552 21/05/04,10:13:39,10,07,1, 11.9,1,1, 5.378, 10532.385, 236.498, 52662.571 21/05/04,10:13:39,11,07,1, 11.9,1,1, 5.378, 10532.376, 236.469, 52662.607 21/05/04,10:13:39,12,07,1, 11.9,1,1, 5.378, 10532.361, 236.471, 52662.569 21/05/04,10:13:39,13,07,1, 11.9,1,1, 5.378, 10532.373, 236.469, 52662.564 21/05/04,10:13:39,14,07,1, 11.9,1,1, 5.378, 10532.376, 236.489, 52662.499 21/05/04,10:13:39,15,07,1, 11.9,1,1, 5.378, 10532.378, 236.459, 52662.556 21/05/04,10:13:39,16,07,1, 11.9,1,1, 5.378, 10532.369, 236.494, 52662.557 21/05/04,10:13:39,17,07,1, 11.9,1,1, 5.378, 10532.365, 236.492, 52662.580 21/05/04,10:13:39,18,07,1, 11.9,1,1, 5.378, 10532.358, 236.488, 52662.543 21/05/04,10:13:39,19,07,1, 11.9,1,1, 5.378, 10532.367, 236.486, 52662.555 21/05/04,10:13:40,00,07,1, 11.8,1,1, 5.384, 10532.367, 236.486, 52662.555 21/05/04,10:13:40,01,07,1, 11.8,1,1, 5.384, 10532.333, 236.487, 52662.560 21/05/04,10:13:40,02,07,1, 11.8,1,1, 5.384, 10532.354, 236.482, 52662.545 21/05/04,10:13:40,03,07,1, 11.8,1,1, 5.384, 10532.372, 236.505, 52662.558 21/05/04,10:13:40,04,07,1, 11.8,1,1, 5.384, 10532.359, 236.505, 52662.528 21/05/04,10:13:40,05,07,1, 11.8,1,1, 5.384, 10532.357, 236.510, 52662.556 21/05/04,10:13:40,06,07,1, 11.8,1,1, 5.384, 10532.325, 236.478, 52662.564 21/05/04,10:13:40,07,07,1, 11.8,1,1, 5.384, 10532.351, 236.500, 52662.571 21/05/04,10:13:40,08,07,1, 11.8,1,1, 5.384, 10532.376, 236.516, 52662.576 21/05/04,10:13:40,09,07,1, 11.8,1,1, 5.384, 10532.343, 236.491, 52662.552 21/05/04,10:13:40,10,07,1, 11.8,1,1, 5.384, 10532.325, 236.481, 52662.587 21/05/04,10:13:40,11,07,1, 11.8,1,1, 5.384, 10532.339, 236.488, 52662.596 21/05/04,10:13:40,12,07,1, 11.8,1,1, 5.384, 10532.332, 236.498, 52662.572 21/05/04,10:13:40,13,07,1, 11.8,1,1, 5.384, 10532.326, 236.500, 52662.567 21/05/04,10:13:40,14,07,1, 11.8,1,1, 5.384, 10532.334, 236.479, 52662.519 21/05/04,10:13:40,15,07,1, 11.8,1,1, 5.384, 10532.328, 236.493, 52662.548 21/05/04,10:13:40,16,07,1, 11.8,1,1, 5.384, 10532.328, 236.488, 52662.536 21/05/04,10:13:40,17,07,1, 11.8,1,1, 5.384, 10532.331, 236.505, 52662.575 21/05/04,10:13:40,18,07,1, 11.8,1,1, 5.384, 10532.330, 236.484, 52662.568 21/05/04,10:13:40,19,07,1, 11.8,1,1, 5.384, 10532.341, 236.495, 52662.541 21/05/04,10:13:41,00,07,1, 11.9,1,1, 5.377, 10532.334, 236.495, 52662.541 21/05/04,10:13:41,01,07,1, 11.9,1,1, 5.377, 10532.279, 236.479, 52662.309 21/05/04,10:13:41,02,07,1, 11.9,1,1, 5.377, 10532.320, 236.497, 52662.623 21/05/04,10:13:41,03,07,1, 11.9,1,1, 5.377, 10532.339, 236.485, 52662.554 21/05/04,10:13:41,04,07,1, 11.9,1,1, 5.377, 10532.325, 236.497, 52662.588 21/05/04,10:13:41,05,07,1, 11.9,1,1, 5.377, 10532.329, 236.482, 52662.559 21/05/04,10:13:41,06,07,1, 11.9,1,1, 5.377, 10532.320, 236.505, 52662.543 21/05/04,10:13:41,07,07,1, 11.9,1,1, 5.377, 10532.306, 236.509, 52662.527 21/05/04,10:13:41,08,07,1, 11.9,1,1, 5.377, 10532.316, 236.509, 52662.552 21/05/04,10:13:41,09,07,1, 11.9,1,1, 5.377, 10532.305, 236.490, 52662.535 21/05/04,10:13:41,10,07,1, 11.9,1,1, 5.377, 10532.307, 236.514, 52662.532 21/05/04,10:13:41,11,07,1, 11.9,1,1, 5.377, 10532.322, 236.499, 52662.536 21/05/04,10:13:41,12,07,1, 11.9,1,1, 5.377, 10532.301, 236.506, 52662.520 21/05/04,10:13:41,13,07,1, 11.9,1,1, 5.377, 10532.316, 236.491, 52662.526 21/05/04,10:13:41,14,07,1, 11.9,1,1, 5.377, 10532.293, 236.498, 52662.549 21/05/04,10:13:41,15,07,1, 11.9,1,1, 5.377, 10532.306, 236.507, 52662.555 21/05/04,10:13:41,16,07,1, 11.9,1,1, 5.377, 10532.330, 236.510, 52662.548 21/05/04,10:13:41,17,07,1, 11.9,1,1, 5.377, 10532.320, 236.498, 52662.579 21/05/04,10:13:41,18,07,1, 11.9,1,1, 5.377, 10532.291, 236.482, 52662.588 21/05/04,10:13:41,19,07,1, 11.9,1,1, 5.377, 10532.308, 236.497, 52662.561 21/05/04,10:13:42,00,07,1, 11.9,1,1, 5.379, 10532.300, 236.497, 52662.561 21/05/04,10:13:42,01,07,1, 11.9,1,1, 5.379, 10532.299, 236.509, 52662.551 21/05/04,10:13:42,02,07,1, 11.9,1,1, 5.379, 10532.296, 236.502, 52662.632 21/05/04,10:13:42,03,07,1, 11.9,1,1, 5.379, 10532.327, 236.496, 52662.563 21/05/04,10:13:42,04,07,1, 11.9,1,1, 5.379, 10532.294, 236.515, 52662.565 21/05/04,10:13:42,05,07,1, 11.9,1,1, 5.379, 10532.287, 236.503, 52662.546 21/05/04,10:13:42,06,07,1, 11.9,1,1, 5.379, 10532.310, 236.504, 52662.570 21/05/04,10:13:42,07,07,1, 11.9,1,1, 5.379, 10532.284, 236.513, 52662.549 21/05/04,10:13:42,08,07,1, 11.9,1,1, 5.379, 10532.292, 236.506, 52662.556 21/05/04,10:13:42,09,07,1, 11.9,1,1, 5.379, 10532.285, 236.521, 52662.571 21/05/04,10:13:42,10,07,1, 11.9,1,1, 5.379, 10532.310, 236.480, 52662.558 21/05/04,10:13:42,11,07,1, 11.9,1,1, 5.379, 10532.299, 236.514, 52662.563 21/05/04,10:13:42,12,07,1, 11.9,1,1, 5.379, 10532.304, 236.544, 52662.571 21/05/04,10:13:42,13,07,1, 11.9,1,1, 5.379, 10532.299, 236.512, 52662.536 21/05/04,10:13:42,14,07,1, 11.9,1,1, 5.379, 10532.279, 236.519, 52662.537 21/05/04,10:13:42,15,07,1, 11.9,1,1, 5.379, 10532.284, 236.498, 52662.559 21/05/04,10:13:42,16,07,1, 11.9,1,1, 5.379, 10532.283, 236.517, 52662.582 21/05/04,10:13:42,17,07,1, 11.9,1,1, 5.379, 10532.314, 236.526, 52662.585 21/05/04,10:13:42,18,07,1, 11.9,1,1, 5.379, 10532.296, 236.516, 52662.568 21/05/04,10:13:42,19,07,1, 11.9,1,1, 5.379, 10532.301, 236.519, 52662.573 21/05/04,10:13:43,00,07,1, 11.8,1,1, 5.381, 10532.300, 236.519, 52662.573 21/05/04,10:13:43,01,07,1, 11.8,1,1, 5.381, 10532.292, 236.520, 52662.597 21/05/04,10:13:43,02,07,1, 11.8,1,1, 5.381, 10532.287, 236.512, 52662.566 21/05/04,10:13:43,03,07,1, 11.8,1,1, 5.381, 10532.268, 236.499, 52662.541 21/05/04,10:13:43,04,07,1, 11.8,1,1, 5.381, 10532.286, 236.512, 52662.539 21/05/04,10:13:43,05,07,1, 11.8,1,1, 5.381, 10532.285, 236.509, 52662.521 21/05/04,10:13:43,06,07,1, 11.8,1,1, 5.381, 10532.274, 236.532, 52662.534 21/05/04,10:13:43,07,07,1, 11.8,1,1, 5.381, 10532.254, 236.507, 52662.520 21/05/04,10:13:43,08,07,1, 11.8,1,1, 5.381, 10532.256, 236.507, 52662.540 21/05/04,10:13:43,09,07,1, 11.8,1,1, 5.381, 10532.270, 236.535, 52662.589 21/05/04,10:13:43,10,07,1, 11.8,1,1, 5.381, 10532.265, 236.491, 52662.588 21/05/04,10:13:43,11,07,1, 11.8,1,1, 5.381, 10532.269, 236.500, 52662.573 21/05/04,10:13:43,12,07,1, 11.8,1,1, 5.381, 10532.278, 236.523, 52662.543 21/05/04,10:13:43,13,07,1, 11.8,1,1, 5.381, 10532.242, 236.504, 52662.574 21/05/04,10:13:43,14,07,1, 11.8,1,1, 5.381, 10532.241, 236.513, 52662.556 21/05/04,10:13:43,15,07,1, 11.8,1,1, 5.381, 10532.255, 236.518, 52662.563 21/05/04,10:13:43,16,07,1, 11.8,1,1, 5.381, 10532.251, 236.520, 52662.570 21/05/04,10:13:43,17,07,1, 11.8,1,1, 5.381, 10532.257, 236.509, 52662.565 21/05/04,10:13:43,18,07,1, 11.8,1,1, 5.381, 10532.230, 236.498, 52662.520 21/05/04,10:13:43,19,07,1, 11.8,1,1, 5.381, 10532.249, 236.506, 52662.571 21/05/04,10:13:44,00,07,1, 11.9,1,1, 5.384, 10532.242, 236.506, 52662.571 21/05/04,10:13:44,01,07,1, 11.9,1,1, 5.384, 10532.256, 236.526, 52662.568 21/05/04,10:13:44,02,07,1, 11.9,1,1, 5.384, 10532.250, 236.521, 52662.583 21/05/04,10:13:44,03,07,1, 11.9,1,1, 5.384, 10532.247, 236.513, 52662.533 21/05/04,10:13:44,04,07,1, 11.9,1,1, 5.384, 10532.248, 236.529, 52662.639 21/05/04,10:13:44,05,07,1, 11.9,1,1, 5.384, 10532.205, 236.507, 52662.552 21/05/04,10:13:44,06,07,1, 11.9,1,1, 5.384, 10532.249, 236.525, 52662.656 21/05/04,10:13:44,07,07,1, 11.9,1,1, 5.384, 10532.248, 236.518, 52662.591 21/05/04,10:13:44,08,07,1, 11.9,1,1, 5.384, 10532.219, 236.517, 52662.552 21/05/04,10:13:44,09,07,1, 11.9,1,1, 5.384, 10532.232, 236.532, 52662.522 21/05/04,10:13:44,10,07,1, 11.9,1,1, 5.384, 10532.232, 236.515, 52662.575 21/05/04,10:13:44,11,07,1, 11.9,1,1, 5.384, 10532.221, 236.509, 52662.587 21/05/04,10:13:44,12,07,1, 11.9,1,1, 5.384, 10532.243, 236.531, 52662.609 21/05/04,10:13:44,13,07,1, 11.9,1,1, 5.384, 10532.221, 236.514, 52662.602 21/05/04,10:13:44,14,07,1, 11.9,1,1, 5.384, 10532.226, 236.527, 52662.616 21/05/04,10:13:44,15,07,1, 11.9,1,1, 5.384, 10532.232, 236.507, 52662.575 21/05/04,10:13:44,16,07,1, 11.9,1,1, 5.384, 10532.211, 236.507, 52662.587 21/05/04,10:13:44,17,07,1, 11.9,1,1, 5.384, 10532.201, 236.528, 52662.595 21/05/04,10:13:44,18,07,1, 11.9,1,1, 5.384, 10532.208, 236.527, 52662.592 21/05/04,10:13:44,19,07,1, 11.9,1,1, 5.384, 10532.214, 236.520, 52662.575 21/05/04,10:13:45,00,07,1, 11.9,1,1, 5.380, 10532.209, 236.520, 52662.575 21/05/04,10:13:45,01,07,1, 11.9,1,1, 5.380, 10532.196, 236.539, 52662.566 21/05/04,10:13:45,02,07,1, 11.9,1,1, 5.380, 10532.212, 236.528, 52662.568 21/05/04,10:13:45,03,07,1, 11.9,1,1, 5.380, 10532.227, 236.531, 52662.563 21/05/04,10:13:45,04,07,1, 11.9,1,1, 5.380, 10532.220, 236.541, 52662.572 21/05/04,10:13:45,05,07,1, 11.9,1,1, 5.380, 10532.221, 236.507, 52662.574 21/05/04,10:13:45,06,07,1, 11.9,1,1, 5.380, 10532.190, 236.529, 52662.573 21/05/04,10:13:45,07,07,1, 11.9,1,1, 5.380, 10532.196, 236.510, 52662.564 21/05/04,10:13:45,08,07,1, 11.9,1,1, 5.380, 10532.201, 236.525, 52662.572 21/05/04,10:13:45,09,07,1, 11.9,1,1, 5.380, 10532.175, 236.515, 52662.569 21/05/04,10:13:45,10,07,1, 11.9,1,1, 5.380, 10532.207, 236.508, 52662.586 21/05/04,10:13:45,11,07,1, 11.9,1,1, 5.380, 10532.202, 236.533, 52662.588 21/05/04,10:13:45,12,07,1, 11.9,1,1, 5.380, 10532.200, 236.505, 52662.540 21/05/04,10:13:45,13,07,1, 11.9,1,1, 5.380, 10532.203, 236.532, 52662.573 21/05/04,10:13:45,14,07,1, 11.9,1,1, 5.380, 10532.209, 236.548, 52662.591 21/05/04,10:13:45,15,07,1, 11.9,1,1, 5.380, 10532.176, 236.534, 52662.571 21/05/04,10:13:45,16,07,1, 11.9,1,1, 5.380, 10532.187, 236.532, 52662.561 21/05/04,10:13:45,17,07,1, 11.9,1,1, 5.380, 10532.213, 236.538, 52662.549 21/05/04,10:13:45,18,07,1, 11.9,1,1, 5.380, 10532.177, 236.507, 52662.588 21/05/04,10:13:45,19,07,1, 11.9,1,1, 5.380, 10532.180, 236.532, 52662.574 21/05/04,10:13:46,00,07,1, 11.9,1,1, 5.382, 10532.175, 236.532, 52662.574 21/05/04,10:13:46,01,07,1, 11.9,1,1, 5.382, 10532.210, 236.526, 52662.516 21/05/04,10:13:46,02,07,1, 11.9,1,1, 5.382, 10532.184, 236.529, 52662.571 21/05/04,10:13:46,03,07,1, 11.9,1,1, 5.382, 10532.200, 236.539, 52662.543 21/05/04,10:13:46,04,07,1, 11.9,1,1, 5.382, 10532.200, 236.526, 52662.551 21/05/04,10:13:46,05,07,1, 11.9,1,1, 5.382, 10532.193, 236.535, 52662.540 21/05/04,10:13:46,06,07,1, 11.9,1,1, 5.382, 10532.206, 236.506, 52662.569 21/05/04,10:13:46,07,07,1, 11.9,1,1, 5.382, 10532.195, 236.529, 52662.529 21/05/04,10:13:46,08,07,1, 11.9,1,1, 5.382, 10532.205, 236.528, 52662.573 21/05/04,10:13:46,09,07,1, 11.9,1,1, 5.382, 10532.183, 236.508, 52662.533 21/05/04,10:13:46,10,07,1, 11.9,1,1, 5.382, 10532.200, 236.526, 52662.577 21/05/04,10:13:46,11,07,1, 11.9,1,1, 5.382, 10532.172, 236.525, 52662.544 21/05/04,10:13:46,12,07,1, 11.9,1,1, 5.382, 10532.205, 236.516, 52662.570 21/05/04,10:13:46,13,07,1, 11.9,1,1, 5.382, 10532.170, 236.539, 52662.597 21/05/04,10:13:46,14,07,1, 11.9,1,1, 5.382, 10532.177, 236.547, 52662.623 21/05/04,10:13:46,15,07,1, 11.9,1,1, 5.382, 10532.186, 236.525, 52662.582 21/05/04,10:13:46,16,07,1, 11.9,1,1, 5.382, 10532.180, 236.555, 52662.580 21/05/04,10:13:46,17,07,1, 11.9,1,1, 5.382, 10532.170, 236.523, 52662.586 21/05/04,10:13:46,18,07,1, 11.9,1,1, 5.382, 10532.190, 236.512, 52662.606 21/05/04,10:13:46,19,07,1, 11.9,1,1, 5.382, 10532.203, 236.544, 52662.583 21/05/04,10:13:47,00,07,1, 11.8,1,1, 5.384, 10532.200, 236.544, 52662.583 21/05/04,10:13:47,01,07,1, 11.8,1,1, 5.384, 10532.203, 236.547, 52662.603 21/05/04,10:13:47,02,07,1, 11.8,1,1, 5.384, 10532.195, 236.536, 52662.596 21/05/04,10:13:47,03,07,1, 11.8,1,1, 5.384, 10532.181, 236.532, 52662.599 21/05/04,10:13:47,04,07,1, 11.8,1,1, 5.384, 10532.172, 236.545, 52662.590 21/05/04,10:13:47,05,07,1, 11.8,1,1, 5.384, 10532.178, 236.553, 52662.568 21/05/04,10:13:47,06,07,1, 11.8,1,1, 5.384, 10532.188, 236.544, 52662.585 21/05/04,10:13:47,07,07,1, 11.8,1,1, 5.384, 10532.192, 236.544, 52662.619 21/05/04,10:13:47,08,07,1, 11.8,1,1, 5.384, 10532.205, 236.543, 52662.570 21/05/04,10:13:47,09,07,1, 11.8,1,1, 5.384, 10532.188, 236.540, 52662.573 21/05/04,10:13:47,10,07,1, 11.8,1,1, 5.384, 10532.189, 236.519, 52662.553 21/05/04,10:13:47,11,07,1, 11.8,1,1, 5.384, 10532.199, 236.525, 52662.541 21/05/04,10:13:47,12,07,1, 11.8,1,1, 5.384, 10532.186, 236.553, 52662.589 21/05/04,10:13:47,13,07,1, 11.8,1,1, 5.384, 10532.193, 236.517, 52662.585 21/05/04,10:13:47,14,07,1, 11.8,1,1, 5.384, 10532.171, 236.548, 52662.618 21/05/04,10:13:47,15,07,1, 11.8,1,1, 5.384, 10532.161, 236.528, 52662.616 21/05/04,10:13:47,16,07,1, 11.8,1,1, 5.384, 10532.187, 236.551, 52662.622 21/05/04,10:13:47,17,07,1, 11.8,1,1, 5.384, 10532.189, 236.537, 52662.582 21/05/04,10:13:47,18,07,1, 11.8,1,1, 5.384, 10532.178, 236.531, 52662.556 21/05/04,10:13:47,19,07,1, 11.8,1,1, 5.384, 10532.156, 236.549, 52662.591 21/05/04,10:13:48,00,07,1, 11.9,1,1, 5.384, 10532.150, 236.549, 52662.591 21/05/04,10:13:48,01,07,1, 11.9,1,1, 5.384, 10532.158, 236.567, 52662.619 21/05/04,10:13:48,02,07,1, 11.9,1,1, 5.384, 10532.174, 236.530, 52662.552 21/05/04,10:13:48,03,07,1, 11.9,1,1, 5.384, 10532.184, 236.528, 52662.587 21/05/04,10:13:48,04,07,1, 11.9,1,1, 5.384, 10532.182, 236.528, 52662.596 21/05/04,10:13:48,05,07,1, 11.9,1,1, 5.384, 10532.151, 236.537, 52662.582 21/05/04,10:13:48,06,07,1, 11.9,1,1, 5.384, 10532.171, 236.517, 52662.587 21/05/04,10:13:48,07,07,1, 11.9,1,1, 5.384, 10532.194, 236.528, 52662.627 21/05/04,10:13:48,08,07,1, 11.9,1,1, 5.384, 10532.154, 236.528, 52662.578 21/05/04,10:13:48,09,07,1, 11.9,1,1, 5.384, 10532.182, 236.527, 52662.592 21/05/04,10:13:48,10,07,1, 11.9,1,1, 5.384, 10532.152, 236.500, 52662.585 21/05/04,10:13:48,11,07,1, 11.9,1,1, 5.384, 10532.162, 236.531, 52662.593 21/05/04,10:13:48,12,07,1, 11.9,1,1, 5.384, 10532.160, 236.523, 52662.597 21/05/04,10:13:48,13,07,1, 11.9,1,1, 5.384, 10532.145, 236.530, 52662.612 21/05/04,10:13:48,14,07,1, 11.9,1,1, 5.384, 10532.148, 236.534, 52662.579 21/05/04,10:13:48,15,07,1, 11.9,1,1, 5.384, 10532.172, 236.495, 52662.602 21/05/04,10:13:48,16,07,1, 11.9,1,1, 5.384, 10532.166, 236.524, 52662.599 21/05/04,10:13:48,17,07,1, 11.9,1,1, 5.384, 10532.152, 236.541, 52662.578 21/05/04,10:13:48,18,07,1, 11.9,1,1, 5.384, 10532.143, 236.539, 52662.621 21/05/04,10:13:48,19,07,1, 11.9,1,1, 5.384, 10532.166, 236.517, 52662.597 21/05/04,10:13:49,00,06,1, 11.9,1,1, 5.383, 10532.159, 236.517, 52662.597 21/05/04,10:13:49,01,06,1, 11.9,1,1, 5.383, 10532.164, 236.527, 52662.579 21/05/04,10:13:49,02,06,1, 11.9,1,1, 5.383, 10532.144, 236.531, 52662.580 21/05/04,10:13:49,03,06,1, 11.9,1,1, 5.383, 10532.140, 236.540, 52662.561 21/05/04,10:13:49,04,06,1, 11.9,1,1, 5.383, 10532.124, 236.549, 52662.582 21/05/04,10:13:49,05,06,1, 11.9,1,1, 5.383, 10532.151, 236.530, 52662.559 21/05/04,10:13:49,06,06,1, 11.9,1,1, 5.383, 10532.118, 236.556, 52662.569 21/05/04,10:13:49,07,06,1, 11.9,1,1, 5.383, 10532.155, 236.538, 52662.634 21/05/04,10:13:49,08,06,1, 11.9,1,1, 5.383, 10532.159, 236.549, 52662.582 21/05/04,10:13:49,09,06,1, 11.9,1,1, 5.383, 10532.119, 236.553, 52662.603 21/05/04,10:13:49,10,06,1, 11.9,1,1, 5.383, 10532.122, 236.526, 52662.572 21/05/04,10:13:49,11,06,1, 11.9,1,1, 5.383, 10532.106, 236.549, 52662.603 21/05/04,10:13:49,12,06,1, 11.9,1,1, 5.383, 10532.122, 236.534, 52662.578 21/05/04,10:13:49,13,06,1, 11.9,1,1, 5.383, 10532.147, 236.520, 52662.584 21/05/04,10:13:49,14,06,1, 11.9,1,1, 5.383, 10532.149, 236.533, 52662.541 21/05/04,10:13:49,15,06,1, 11.9,1,1, 5.383, 10532.120, 236.547, 52662.600 21/05/04,10:13:49,16,06,1, 11.9,1,1, 5.383, 10532.103, 236.516, 52662.575 21/05/04,10:13:49,17,06,1, 11.9,1,1, 5.383, 10532.151, 236.533, 52662.603 21/05/04,10:13:49,18,06,1, 11.9,1,1, 5.383, 10532.133, 236.512, 52662.614 21/05/04,10:13:49,19,06,1, 11.9,1,1, 5.383, 10532.136, 236.533, 52662.574 21/05/04,10:13:50,00,06,1, 11.9,1,1, 5.380, 10532.134, 236.533, 52662.574 21/05/04,10:13:50,01,06,1, 11.9,1,1, 5.380, 10532.134, 236.524, 52662.554 21/05/04,10:13:50,02,06,1, 11.9,1,1, 5.380, 10532.133, 236.506, 52662.574 21/05/04,10:13:50,03,06,1, 11.9,1,1, 5.380, 10532.129, 236.514, 52662.594 21/05/04,10:13:50,04,06,1, 11.9,1,1, 5.380, 10532.122, 236.508, 52662.568 21/05/04,10:13:50,05,06,1, 11.9,1,1, 5.380, 10532.147, 236.510, 52662.589 21/05/04,10:13:50,06,06,1, 11.9,1,1, 5.380, 10532.134, 236.522, 52662.607 21/05/04,10:13:50,07,06,1, 11.9,1,1, 5.380, 10532.137, 236.504, 52662.577 21/05/04,10:13:50,08,06,1, 11.9,1,1, 5.380, 10532.122, 236.515, 52662.531 21/05/04,10:13:50,09,06,1, 11.9,1,1, 5.380, 10532.140, 236.520, 52662.588 21/05/04,10:13:50,10,06,1, 11.9,1,1, 5.380, 10532.113, 236.502, 52662.552 21/05/04,10:13:50,11,06,1, 11.9,1,1, 5.380, 10532.121, 236.513, 52662.539 21/05/04,10:13:50,12,06,1, 11.9,1,1, 5.380, 10532.123, 236.521, 52662.604 21/05/04,10:13:50,13,06,1, 11.9,1,1, 5.380, 10532.114, 236.509, 52662.602 21/05/04,10:13:50,14,06,1, 11.9,1,1, 5.380, 10532.158, 236.503, 52662.562 21/05/04,10:13:50,15,06,1, 11.9,1,1, 5.380, 10532.136, 236.510, 52662.579 21/05/04,10:13:50,16,06,1, 11.9,1,1, 5.380, 10532.133, 236.520, 52662.615 21/05/04,10:13:50,17,06,1, 11.9,1,1, 5.380, 10532.134, 236.506, 52662.618 21/05/04,10:13:50,18,06,1, 11.9,1,1, 5.380, 10532.137, 236.532, 52662.626 21/05/04,10:13:50,19,06,1, 11.9,1,1, 5.380, 10532.132, 236.500, 52662.629 21/05/04,10:13:51,00,06,1, 11.9,1,1, 5.381, 10532.125, 236.500, 52662.629 21/05/04,10:13:51,01,06,1, 11.9,1,1, 5.381, 10532.135, 236.537, 52662.555 21/05/04,10:13:51,02,06,1, 11.9,1,1, 5.381, 10532.122, 236.521, 52662.594 21/05/04,10:13:51,03,06,1, 11.9,1,1, 5.381, 10532.134, 236.516, 52662.592 21/05/04,10:13:51,04,06,1, 11.9,1,1, 5.381, 10532.123, 236.516, 52662.537 21/05/04,10:13:51,05,06,1, 11.9,1,1, 5.381, 10532.124, 236.511, 52662.580 21/05/04,10:13:51,06,06,1, 11.9,1,1, 5.381, 10532.144, 236.513, 52662.594 21/05/04,10:13:51,07,06,1, 11.9,1,1, 5.381, 10532.138, 236.505, 52662.575 21/05/04,10:13:51,08,06,1, 11.9,1,1, 5.381, 10532.112, 236.534, 52662.567 21/05/04,10:13:51,09,06,1, 11.9,1,1, 5.381, 10532.106, 236.511, 52662.608 21/05/04,10:13:51,10,06,1, 11.9,1,1, 5.381, 10532.131, 236.516, 52662.593 21/05/04,10:13:51,11,06,1, 11.9,1,1, 5.381, 10532.116, 236.536, 52662.603 21/05/04,10:13:51,12,06,1, 11.9,1,1, 5.381, 10532.115, 236.517, 52662.574 21/05/04,10:13:51,13,06,1, 11.9,1,1, 5.381, 10532.135, 236.513, 52662.564 21/05/04,10:13:51,14,06,1, 11.9,1,1, 5.381, 10532.125, 236.520, 52662.549 21/05/04,10:13:51,15,06,1, 11.9,1,1, 5.381, 10532.140, 236.486, 52662.607 21/05/04,10:13:51,16,06,1, 11.9,1,1, 5.381, 10532.137, 236.513, 52662.582 21/05/04,10:13:51,17,06,1, 11.9,1,1, 5.381, 10532.132, 236.531, 52662.572 21/05/04,10:13:51,18,06,1, 11.9,1,1, 5.381, 10532.110, 236.512, 52662.553 21/05/04,10:13:51,19,06,1, 11.9,1,1, 5.381, 10532.116, 236.516, 52662.584 21/05/04,10:13:52,00,06,1, 11.9,1,1, 5.382, 10532.109, 236.516, 52662.584 21/05/04,10:13:52,01,06,1, 11.9,1,1, 5.382, 10532.131, 236.502, 52662.556 21/05/04,10:13:52,02,06,1, 11.9,1,1, 5.382, 10532.113, 236.504, 52662.595 21/05/04,10:13:52,03,06,1, 11.9,1,1, 5.382, 10532.127, 236.514, 52662.565 21/05/04,10:13:52,04,06,1, 11.9,1,1, 5.382, 10532.120, 236.529, 52662.549 21/05/04,10:13:52,05,06,1, 11.9,1,1, 5.382, 10532.146, 236.529, 52662.641 21/05/04,10:13:52,06,06,1, 11.9,1,1, 5.382, 10532.144, 236.522, 52662.615 21/05/04,10:13:52,07,06,1, 11.9,1,1, 5.382, 10532.146, 236.497, 52662.484 21/05/04,10:13:52,08,06,1, 11.9,1,1, 5.382, 10532.112, 236.497, 52662.221 21/05/04,10:13:52,09,06,1, 11.9,1,1, 5.382, 10532.068, 236.552, 52662.698 21/05/04,10:13:52,10,06,1, 11.9,1,1, 5.382, 10532.098, 236.527, 52662.635 21/05/04,10:13:52,11,06,1, 11.9,1,1, 5.382, 10532.089, 236.526, 52662.591 21/05/04,10:13:52,12,06,1, 11.9,1,1, 5.382, 10532.106, 236.538, 52662.647 21/05/04,10:13:52,13,06,1, 11.9,1,1, 5.382, 10532.092, 236.531, 52662.580 21/05/04,10:13:52,14,06,1, 11.9,1,1, 5.382, 10532.108, 236.545, 52662.590 21/05/04,10:13:52,15,06,1, 11.9,1,1, 5.382, 10532.107, 236.510, 52662.273 21/05/04,10:13:52,16,06,1, 11.9,1,1, 5.382, 10532.071, 236.547, 52662.669 21/05/04,10:13:52,17,06,1, 11.9,1,1, 5.382, 10532.098, 236.529, 52662.636 21/05/04,10:13:52,18,06,1, 11.9,1,1, 5.382, 10532.099, 236.525, 52662.608 21/05/04,10:13:52,19,06,1, 11.9,1,1, 5.382, 10532.095, 236.533, 52662.637 21/05/04,10:13:53,00,06,1, 11.9,1,1, 5.385, 10532.092, 236.533, 52662.637 21/05/04,10:13:53,01,06,1, 11.9,1,1, 5.385, 10532.097, 236.551, 52662.585 21/05/04,10:13:53,02,06,1, 11.9,1,1, 5.385, 10532.120, 236.544, 52662.596 21/05/04,10:13:53,03,06,1, 11.9,1,1, 5.385, 10532.075, 236.536, 52662.605 21/05/04,10:13:53,04,06,1, 11.9,1,1, 5.385, 10532.102, 236.540, 52662.567 21/05/04,10:13:53,05,06,1, 11.9,1,1, 5.385, 10532.083, 236.535, 52662.616 21/05/04,10:13:53,06,06,1, 11.9,1,1, 5.385, 10532.083, 236.514, 52662.587 21/05/04,10:13:53,07,06,1, 11.9,1,1, 5.385, 10532.106, 236.529, 52662.302 21/05/04,10:13:53,08,06,1, 11.9,1,1, 5.385, 10532.076, 236.521, 52662.658 21/05/04,10:13:53,09,06,1, 11.9,1,1, 5.385, 10532.080, 236.524, 52662.628 21/05/04,10:13:53,10,06,1, 11.9,1,1, 5.385, 10532.093, 236.522, 52662.597 21/05/04,10:13:53,11,06,1, 11.9,1,1, 5.385, 10532.100, 236.533, 52662.569 21/05/04,10:13:53,12,06,1, 11.9,1,1, 5.385, 10532.074, 236.535, 52662.649 21/05/04,10:13:53,13,06,1, 11.9,1,1, 5.385, 10532.134, 236.520, 52662.524 21/05/04,10:13:53,14,06,1, 11.9,1,1, 5.385, 10532.104, 236.514, 52662.546 21/05/04,10:13:53,15,06,1, 11.9,1,1, 5.385, 10532.110, 236.544, 52662.608 21/05/04,10:13:53,16,06,1, 11.9,1,1, 5.385, 10532.108, 236.523, 52662.591 21/05/04,10:13:53,17,06,1, 11.9,1,1, 5.385, 10532.087, 236.507, 52662.558 21/05/04,10:13:53,18,06,1, 11.9,1,1, 5.385, 10532.076, 236.513, 52662.550 21/05/04,10:13:53,19,06,1, 11.9,1,1, 5.385, 10532.104, 236.522, 52662.594 21/05/04,10:13:54,00,06,1, 11.8,1,1, 5.386, 10532.100, 236.522, 52662.594 21/05/04,10:13:54,01,06,1, 11.8,1,1, 5.386, 10532.084, 236.515, 52662.577 21/05/04,10:13:54,02,06,1, 11.8,1,1, 5.386, 10532.064, 236.533, 52662.584 21/05/04,10:13:54,03,06,1, 11.8,1,1, 5.386, 10532.093, 236.513, 52662.610 21/05/04,10:13:54,04,06,1, 11.8,1,1, 5.386, 10532.117, 236.503, 52662.648 21/05/04,10:13:54,05,06,1, 11.8,1,1, 5.386, 10532.071, 236.486, 52662.572 21/05/04,10:13:54,06,06,1, 11.8,1,1, 5.386, 10532.079, 236.523, 52662.592 21/05/04,10:13:54,07,06,1, 11.8,1,1, 5.386, 10532.070, 236.524, 52662.624 21/05/04,10:13:54,08,06,1, 11.8,1,1, 5.386, 10532.070, 236.537, 52662.590 21/05/04,10:13:54,09,06,1, 11.8,1,1, 5.386, 10532.088, 236.514, 52662.600 21/05/04,10:13:54,10,06,1, 11.8,1,1, 5.386, 10532.086, 236.513, 52662.568 21/05/04,10:13:54,11,06,1, 11.8,1,1, 5.386, 10532.071, 236.504, 52662.605 21/05/04,10:13:54,12,06,1, 11.8,1,1, 5.386, 10532.108, 236.500, 52662.565 21/05/04,10:13:54,13,06,1, 11.8,1,1, 5.386, 10532.087, 236.508, 52662.609 21/05/04,10:13:54,14,06,1, 11.8,1,1, 5.386, 10532.097, 236.507, 52662.581 21/05/04,10:13:54,15,06,1, 11.8,1,1, 5.386, 10532.097, 236.510, 52662.583 21/05/04,10:13:54,16,06,1, 11.8,1,1, 5.386, 10532.107, 236.504, 52662.577 21/05/04,10:13:54,17,06,1, 11.8,1,1, 5.386, 10532.104, 236.513, 52662.612 21/05/04,10:13:54,18,06,1, 11.8,1,1, 5.386, 10532.093, 236.507, 52662.577 21/05/04,10:13:54,19,06,1, 11.8,1,1, 5.386, 10532.106, 236.523, 52662.582 21/05/04,10:13:55,00,06,1, 11.9,1,1, 5.380, 10532.100, 236.523, 52662.582 21/05/04,10:13:55,01,06,1, 11.9,1,1, 5.380, 10532.080, 236.505, 52662.600 21/05/04,10:13:55,02,06,1, 11.9,1,1, 5.380, 10532.098, 236.519, 52662.549 21/05/04,10:13:55,03,06,1, 11.9,1,1, 5.380, 10532.086, 236.519, 52662.576 21/05/04,10:13:55,04,06,1, 11.9,1,1, 5.380, 10532.094, 236.522, 52662.631 21/05/04,10:13:55,05,06,1, 11.9,1,1, 5.380, 10532.081, 236.495, 52662.583 21/05/04,10:13:55,06,06,1, 11.9,1,1, 5.380, 10532.107, 236.505, 52662.590 21/05/04,10:13:55,07,06,1, 11.9,1,1, 5.380, 10532.096, 236.525, 52662.577 21/05/04,10:13:55,08,06,1, 11.9,1,1, 5.380, 10532.113, 236.514, 52662.607 21/05/04,10:13:55,09,06,1, 11.9,1,1, 5.380, 10532.082, 236.496, 52662.591 21/05/04,10:13:55,10,06,1, 11.9,1,1, 5.380, 10532.070, 236.513, 52662.585 21/05/04,10:13:55,11,06,1, 11.9,1,1, 5.380, 10532.092, 236.529, 52662.623 21/05/04,10:13:55,12,06,1, 11.9,1,1, 5.380, 10532.085, 236.532, 52662.619 21/05/04,10:13:55,13,06,1, 11.9,1,1, 5.380, 10532.097, 236.495, 52662.590 21/05/04,10:13:55,14,06,1, 11.9,1,1, 5.380, 10532.096, 236.517, 52662.571 21/05/04,10:13:55,15,06,1, 11.9,1,1, 5.380, 10532.112, 236.507, 52662.613 21/05/04,10:13:55,16,06,1, 11.9,1,1, 5.380, 10532.089, 236.499, 52662.543 21/05/04,10:13:55,17,06,1, 11.9,1,1, 5.380, 10532.069, 236.499, 52662.586 21/05/04,10:13:55,18,06,1, 11.9,1,1, 5.380, 10532.079, 236.487, 52662.586 21/05/04,10:13:55,19,06,1, 11.9,1,1, 5.380, 10532.098, 236.507, 52662.601 21/05/04,10:13:56,00,06,1, 11.8,1,1, 5.380, 10532.092, 236.507, 52662.601 21/05/04,10:13:56,01,06,1, 11.8,1,1, 5.380, 10532.070, 236.496, 52662.595 21/05/04,10:13:56,02,06,1, 11.8,1,1, 5.380, 10532.070, 236.515, 52662.572 21/05/04,10:13:56,03,06,1, 11.8,1,1, 5.380, 10532.079, 236.498, 52662.571 21/05/04,10:13:56,04,06,1, 11.8,1,1, 5.380, 10532.065, 236.480, 52662.572 21/05/04,10:13:56,05,06,1, 11.8,1,1, 5.380, 10532.078, 236.511, 52662.585 21/05/04,10:13:56,06,06,1, 11.8,1,1, 5.380, 10532.065, 236.496, 52662.581 21/05/04,10:13:56,07,06,1, 11.8,1,1, 5.380, 10532.081, 236.487, 52662.590 21/05/04,10:13:56,08,06,1, 11.8,1,1, 5.380, 10532.071, 236.505, 52662.580 21/05/04,10:13:56,09,06,1, 11.8,1,1, 5.380, 10532.068, 236.496, 52662.598 21/05/04,10:13:56,10,06,1, 11.8,1,1, 5.380, 10532.059, 236.512, 52662.574 21/05/04,10:13:56,11,06,1, 11.8,1,1, 5.380, 10532.064, 236.481, 52662.622 21/05/04,10:13:56,12,06,1, 11.8,1,1, 5.380, 10532.072, 236.522, 52662.579 21/05/04,10:13:56,13,06,1, 11.8,1,1, 5.380, 10532.092, 236.511, 52662.598 21/05/04,10:13:56,14,06,1, 11.8,1,1, 5.380, 10532.091, 236.491, 52662.577 21/05/04,10:13:56,15,06,1, 11.8,1,1, 5.380, 10532.090, 236.481, 52662.584 21/05/04,10:13:56,16,06,1, 11.8,1,1, 5.380, 10532.056, 236.493, 52662.543 21/05/04,10:13:56,17,06,1, 11.8,1,1, 5.380, 10532.056, 236.498, 52662.382 21/05/04,10:13:56,18,06,1, 11.8,1,1, 5.380, 10532.055, 236.509, 52662.638 21/05/04,10:13:56,19,06,1, 11.8,1,1, 5.380, 10532.072, 236.497, 52662.635 21/05/04,10:13:57,00,06,1, 11.9,1,1, 5.388, 10532.067, 236.497, 52662.635 21/05/04,10:13:57,01,06,1, 11.9,1,1, 5.388, 10532.059, 236.518, 52662.624 21/05/04,10:13:57,02,06,1, 11.9,1,1, 5.388, 10532.086, 236.526, 52662.554 21/05/04,10:13:57,03,06,1, 11.9,1,1, 5.388, 10532.080, 236.517, 52662.592 21/05/04,10:13:57,04,06,1, 11.9,1,1, 5.388, 10532.089, 236.506, 52662.541 21/05/04,10:13:57,05,06,1, 11.9,1,1, 5.388, 10532.085, 236.506, 52662.578 21/05/04,10:13:57,06,06,1, 11.9,1,1, 5.388, 10532.086, 236.508, 52662.577 21/05/04,10:13:57,07,06,1, 11.9,1,1, 5.388, 10532.085, 236.502, 52662.615 21/05/04,10:13:57,08,06,1, 11.9,1,1, 5.388, 10532.066, 236.527, 52662.628 21/05/04,10:13:57,09,06,1, 11.9,1,1, 5.388, 10532.049, 236.510, 52662.597 21/05/04,10:13:57,10,06,1, 11.9,1,1, 5.388, 10532.089, 236.504, 52662.603 21/05/04,10:13:57,11,06,1, 11.9,1,1, 5.388, 10532.088, 236.539, 52662.594 21/05/04,10:13:57,12,06,1, 11.9,1,1, 5.388, 10532.078, 236.515, 52662.595 21/05/04,10:13:57,13,06,1, 11.9,1,1, 5.388, 10532.069, 236.505, 52662.593 21/05/04,10:13:57,14,06,1, 11.9,1,1, 5.388, 10532.076, 236.500, 52662.578 21/05/04,10:13:57,15,06,1, 11.9,1,1, 5.388, 10532.093, 236.497, 52662.822 21/05/04,10:13:57,16,06,1, 11.9,1,1, 5.388, 10532.087, 236.483, 52662.478 21/05/04,10:13:57,17,06,1, 11.9,1,1, 5.388, 10532.090, 236.515, 52662.537 21/05/04,10:13:57,18,06,1, 11.9,1,1, 5.388, 10532.070, 236.510, 52662.554 21/05/04,10:13:57,19,06,1, 11.9,1,1, 5.388, 10532.052, 236.504, 52662.574 21/05/04,10:13:58,00,06,1, 11.9,1,1, 5.385, 10532.050, 236.504, 52662.574 21/05/04,10:13:58,01,06,1, 11.9,1,1, 5.385, 10532.069, 236.513, 52662.567 21/05/04,10:13:58,02,06,1, 11.9,1,1, 5.385, 10532.063, 236.490, 52662.587 21/05/04,10:13:58,03,06,1, 11.9,1,1, 5.385, 10532.055, 236.504, 52662.567 21/05/04,10:13:58,04,06,1, 11.9,1,1, 5.385, 10532.060, 236.516, 52662.585 21/05/04,10:13:58,05,06,1, 11.9,1,1, 5.385, 10532.075, 236.500, 52662.598 21/05/04,10:13:58,06,06,1, 11.9,1,1, 5.385, 10532.043, 236.512, 52662.601 21/05/04,10:13:58,07,06,1, 11.9,1,1, 5.385, 10532.052, 236.506, 52662.577 21/05/04,10:13:58,08,06,1, 11.9,1,1, 5.385, 10532.045, 236.505, 52662.621 21/05/04,10:13:58,09,06,1, 11.9,1,1, 5.385, 10532.054, 236.502, 52662.613 21/05/04,10:13:58,10,06,1, 11.9,1,1, 5.385, 10532.058, 236.513, 52662.589 21/05/04,10:13:58,11,06,1, 11.9,1,1, 5.385, 10532.046, 236.503, 52662.595 21/05/04,10:13:58,12,06,1, 11.9,1,1, 5.385, 10532.080, 236.539, 52662.567 21/05/04,10:13:58,13,06,1, 11.9,1,1, 5.385, 10532.077, 236.519, 52662.603 21/05/04,10:13:58,14,06,1, 11.9,1,1, 5.385, 10532.057, 236.508, 52662.630 21/05/04,10:13:58,15,06,1, 11.9,1,1, 5.385, 10532.056, 236.525, 52662.599 21/05/04,10:13:58,16,06,1, 11.9,1,1, 5.385, 10532.062, 236.496, 52662.615 21/05/04,10:13:58,17,06,1, 11.9,1,1, 5.385, 10532.043, 236.491, 52662.608 21/05/04,10:13:58,18,06,1, 11.9,1,1, 5.385, 10532.052, 236.523, 52662.600 21/05/04,10:13:58,19,06,1, 11.9,1,1, 5.385, 10532.058, 236.512, 52662.588 21/05/04,10:13:59,00,07,1, 11.8,1,1, 5.380, 10532.050, 236.512, 52662.588 21/05/04,10:13:59,01,07,1, 11.8,1,1, 5.380, 10532.063, 236.502, 52662.597 21/05/04,10:13:59,02,07,1, 11.8,1,1, 5.380, 10532.057, 236.503, 52662.612 21/05/04,10:13:59,03,07,1, 11.8,1,1, 5.380, 10532.047, 236.487, 52662.611 21/05/04,10:13:59,04,07,1, 11.8,1,1, 5.380, 10532.053, 236.499, 52662.607 21/05/04,10:13:59,05,07,1, 11.8,1,1, 5.380, 10532.064, 236.524, 52662.608 21/05/04,10:13:59,06,07,1, 11.8,1,1, 5.380, 10532.055, 236.513, 52662.601 21/05/04,10:13:59,07,07,1, 11.8,1,1, 5.380, 10532.061, 236.514, 52662.594 21/05/04,10:13:59,08,07,1, 11.8,1,1, 5.380, 10532.049, 236.511, 52662.592 21/05/04,10:13:59,09,07,1, 11.8,1,1, 5.380, 10532.065, 236.499, 52662.617 21/05/04,10:13:59,10,07,1, 11.8,1,1, 5.380, 10532.052, 236.492, 52662.623 21/05/04,10:13:59,11,07,1, 11.8,1,1, 5.380, 10532.044, 236.518, 52662.639 21/05/04,10:13:59,12,07,1, 11.8,1,1, 5.380, 10532.049, 236.499, 52662.589 21/05/04,10:13:59,13,07,1, 11.8,1,1, 5.380, 10532.056, 236.481, 52662.472 21/05/04,10:13:59,14,07,1, 11.8,1,1, 5.380, 10532.020, 236.499, 52662.658 21/05/04,10:13:59,15,07,1, 11.8,1,1, 5.380, 10532.035, 236.495, 52662.640 21/05/04,10:13:59,16,07,1, 11.8,1,1, 5.380, 10532.058, 236.497, 52662.656 21/05/04,10:13:59,17,07,1, 11.8,1,1, 5.380, 10532.057, 236.496, 52662.652 21/05/04,10:13:59,18,07,1, 11.8,1,1, 5.380, 10532.060, 236.513, 52662.599 21/05/04,10:13:59,19,07,1, 11.8,1,1, 5.380, 10532.054, 236.496, 52662.588 21/05/04,10:14:00,00,07,1, 11.8,1,1, 5.383, 10532.050, 236.496, 52662.588 21/05/04,10:14:00,01,07,1, 11.8,1,1, 5.383, 10532.005, 236.511, 52662.596 21/05/04,10:14:00,02,07,1, 11.8,1,1, 5.383, 10532.063, 236.494, 52662.602 21/05/04,10:14:00,03,07,1, 11.8,1,1, 5.383, 10532.042, 236.492, 52662.628 21/05/04,10:14:00,04,07,1, 11.8,1,1, 5.383, 10532.057, 236.495, 52662.621 21/05/04,10:14:00,05,07,1, 11.8,1,1, 5.383, 10532.051, 236.481, 52662.619 21/05/04,10:14:00,06,07,1, 11.8,1,1, 5.383, 10532.032, 236.493, 52662.594 21/05/04,10:14:00,07,07,1, 11.8,1,1, 5.383, 10532.043, 236.509, 52662.629 21/05/04,10:14:00,08,07,1, 11.8,1,1, 5.383, 10532.038, 236.530, 52662.661 21/05/04,10:14:00,09,07,1, 11.8,1,1, 5.383, 10532.060, 236.503, 52662.611 21/05/04,10:14:00,10,07,1, 11.8,1,1, 5.383, 10532.064, 236.488, 52662.620 21/05/04,10:14:00,11,07,1, 11.8,1,1, 5.383, 10532.056, 236.512, 52662.626 21/05/04,10:14:00,12,07,1, 11.8,1,1, 5.383, 10532.033, 236.496, 52662.620 21/05/04,10:14:00,13,07,1, 11.8,1,1, 5.383, 10532.054, 236.503, 52662.626 21/05/04,10:14:00,14,07,1, 11.8,1,1, 5.383, 10532.060, 236.495, 52662.612 21/05/04,10:14:00,15,07,1, 11.8,1,1, 5.383, 10532.043, 236.498, 52662.615 21/05/04,10:14:00,16,07,1, 11.8,1,1, 5.383, 10532.051, 236.525, 52662.601 21/05/04,10:14:00,17,07,1, 11.8,1,1, 5.383, 10532.035, 236.503, 52662.599 21/05/04,10:14:00,18,07,1, 11.8,1,1, 5.383, 10532.035, 236.479, 52662.570 21/05/04,10:14:00,19,07,1, 11.8,1,1, 5.383, 10532.045, 236.493, 52662.605 21/05/04,10:14:01,00,07,1, 11.9,1,1, 5.387, 10532.042, 236.493, 52662.605 21/05/04,10:14:01,01,07,1, 11.9,1,1, 5.387, 10532.029, 236.502, 52662.580 21/05/04,10:14:01,02,07,1, 11.9,1,1, 5.387, 10532.045, 236.486, 52662.588 21/05/04,10:14:01,03,07,1, 11.9,1,1, 5.387, 10532.027, 236.504, 52662.636 21/05/04,10:14:01,04,07,1, 11.9,1,1, 5.387, 10532.039, 236.473, 52662.607 21/05/04,10:14:01,05,07,1, 11.9,1,1, 5.387, 10532.043, 236.486, 52662.633 21/05/04,10:14:01,06,07,1, 11.9,1,1, 5.387, 10532.046, 236.478, 52662.636 21/05/04,10:14:01,07,07,1, 11.9,1,1, 5.387, 10532.049, 236.480, 52662.626 21/05/04,10:14:01,08,07,1, 11.9,1,1, 5.387, 10532.058, 236.464, 52662.597 21/05/04,10:14:01,09,07,1, 11.9,1,1, 5.387, 10532.046, 236.483, 52662.602 21/05/04,10:14:01,10,07,1, 11.9,1,1, 5.387, 10532.043, 236.483, 52662.613 21/05/04,10:14:01,11,07,1, 11.9,1,1, 5.387, 10532.029, 236.501, 52662.606 21/05/04,10:14:01,12,07,1, 11.9,1,1, 5.387, 10532.017, 236.495, 52662.606 21/05/04,10:14:01,13,07,1, 11.9,1,1, 5.387, 10532.024, 236.516, 52662.589 21/05/04,10:14:01,14,07,1, 11.9,1,1, 5.387, 10532.013, 236.488, 52662.602 21/05/04,10:14:01,15,07,1, 11.9,1,1, 5.387, 10532.028, 236.480, 52662.621 21/05/04,10:14:01,16,07,1, 11.9,1,1, 5.387, 10532.024, 236.488, 52662.584 21/05/04,10:14:01,17,07,1, 11.9,1,1, 5.387, 10532.009, 236.502, 52662.612 21/05/04,10:14:01,18,07,1, 11.9,1,1, 5.387, 10532.039, 236.491, 52662.612 21/05/04,10:14:01,19,07,1, 11.9,1,1, 5.387, 10532.019, 236.483, 52662.590 21/05/04,10:14:02,00,07,1, 11.9,1,1, 5.383, 10532.017, 236.483, 52662.590 21/05/04,10:14:02,01,07,1, 11.9,1,1, 5.383, 10532.028, 236.509, 52662.613 21/05/04,10:14:02,02,07,1, 11.9,1,1, 5.383, 10532.013, 236.486, 52662.609 21/05/04,10:14:02,03,07,1, 11.9,1,1, 5.383, 10532.024, 236.499, 52662.641 21/05/04,10:14:02,04,07,1, 11.9,1,1, 5.383, 10532.019, 236.477, 52662.654 21/05/04,10:14:02,05,07,1, 11.9,1,1, 5.383, 10532.032, 236.497, 52662.631 21/05/04,10:14:02,06,07,1, 11.9,1,1, 5.383, 10532.018, 236.484, 52662.609 21/05/04,10:14:02,07,07,1, 11.9,1,1, 5.383, 10532.014, 236.483, 52662.613 21/05/04,10:14:02,08,07,1, 11.9,1,1, 5.383, 10532.021, 236.491, 52662.593 21/05/04,10:14:02,09,07,1, 11.9,1,1, 5.383, 10532.010, 236.475, 52662.618 21/05/04,10:14:02,10,07,1, 11.9,1,1, 5.383, 10532.014, 236.485, 52662.587 21/05/04,10:14:02,11,07,1, 11.9,1,1, 5.383, 10532.022, 236.477, 52662.629 21/05/04,10:14:02,12,07,1, 11.9,1,1, 5.383, 10532.045, 236.511, 52662.614 21/05/04,10:14:02,13,07,1, 11.9,1,1, 5.383, 10532.031, 236.478, 52662.658 21/05/04,10:14:02,14,07,1, 11.9,1,1, 5.383, 10532.020, 236.516, 52662.640 21/05/04,10:14:02,15,07,1, 11.9,1,1, 5.383, 10532.023, 236.499, 52662.599 21/05/04,10:14:02,16,07,1, 11.9,1,1, 5.383, 10532.043, 236.521, 52662.633 21/05/04,10:14:02,17,07,1, 11.9,1,1, 5.383, 10532.034, 236.470, 52662.638 21/05/04,10:14:02,18,07,1, 11.9,1,1, 5.383, 10531.991, 236.503, 52662.630 21/05/04,10:14:02,19,07,1, 11.9,1,1, 5.383, 10532.023, 236.514, 52662.593 21/05/04,10:14:03,00,07,1, 11.8,1,1, 5.386, 10532.017, 236.514, 52662.593 21/05/04,10:14:03,01,07,1, 11.8,1,1, 5.386, 10532.037, 236.491, 52662.643 21/05/04,10:14:03,02,07,1, 11.8,1,1, 5.386, 10532.051, 236.490, 52662.578 21/05/04,10:14:03,03,07,1, 11.8,1,1, 5.386, 10532.030, 236.484, 52662.607 21/05/04,10:14:03,04,07,1, 11.8,1,1, 5.386, 10532.012, 236.482, 52662.622 21/05/04,10:14:03,05,07,1, 11.8,1,1, 5.386, 10531.993, 236.483, 52662.631 21/05/04,10:14:03,06,07,1, 11.8,1,1, 5.386, 10531.988, 236.459, 52662.604 21/05/04,10:14:03,07,07,1, 11.8,1,1, 5.386, 10532.024, 236.485, 52662.619 21/05/04,10:14:03,08,07,1, 11.8,1,1, 5.386, 10531.992, 236.476, 52662.555 21/05/04,10:14:03,09,07,1, 11.8,1,1, 5.386, 10531.990, 236.477, 52662.612 21/05/04,10:14:03,10,07,1, 11.8,1,1, 5.386, 10531.974, 236.474, 52662.606 21/05/04,10:14:03,11,07,1, 11.8,1,1, 5.386, 10532.011, 236.491, 52662.623 21/05/04,10:14:03,12,07,1, 11.8,1,1, 5.386, 10531.981, 236.478, 52662.629 21/05/04,10:14:03,13,07,1, 11.8,1,1, 5.386, 10532.013, 236.473, 52662.621 21/05/04,10:14:03,14,07,1, 11.8,1,1, 5.386, 10532.021, 236.457, 52662.607 21/05/04,10:14:03,15,07,1, 11.8,1,1, 5.386, 10531.983, 236.478, 52662.626 21/05/04,10:14:03,16,07,1, 11.8,1,1, 5.386, 10532.006, 236.462, 52662.612 21/05/04,10:14:03,17,07,1, 11.8,1,1, 5.386, 10532.005, 236.494, 52662.619 21/05/04,10:14:03,18,07,1, 11.8,1,1, 5.386, 10531.998, 236.485, 52662.600 21/05/04,10:14:03,19,07,1, 11.8,1,1, 5.386, 10532.012, 236.472, 52662.629 21/05/04,10:14:04,00,07,1, 11.9,1,1, 5.387, 10532.008, 236.472, 52662.629 21/05/04,10:14:04,01,07,1, 11.9,1,1, 5.387, 10532.027, 236.486, 52662.527 21/05/04,10:14:04,02,07,1, 11.9,1,1, 5.387, 10531.973, 236.475, 52662.553 21/05/04,10:14:04,03,07,1, 11.9,1,1, 5.387, 10531.986, 236.496, 52662.586 21/05/04,10:14:04,04,07,1, 11.9,1,1, 5.387, 10531.994, 236.453, 52662.613 21/05/04,10:14:04,05,07,1, 11.9,1,1, 5.387, 10532.019, 236.479, 52662.854 21/05/04,10:14:04,06,07,1, 11.9,1,1, 5.387, 10531.997, 236.450, 52662.540 21/05/04,10:14:04,07,07,1, 11.9,1,1, 5.387, 10531.993, 236.447, 52662.612 21/05/04,10:14:04,08,07,1, 11.9,1,1, 5.387, 10531.996, 236.454, 52662.579 21/05/04,10:14:04,09,07,1, 11.9,1,1, 5.387, 10531.985, 236.449, 52662.610 21/05/04,10:14:04,10,07,1, 11.9,1,1, 5.387, 10531.998, 236.460, 52662.653 21/05/04,10:14:04,11,07,1, 11.9,1,1, 5.387, 10531.976, 236.439, 52662.623 21/05/04,10:14:04,12,07,1, 11.9,1,1, 5.387, 10531.990, 236.453, 52662.643 21/05/04,10:14:04,13,07,1, 11.9,1,1, 5.387, 10531.999, 236.478, 52662.626 21/05/04,10:14:04,14,07,1, 11.9,1,1, 5.387, 10531.971, 236.476, 52662.599 21/05/04,10:14:04,15,07,1, 11.9,1,1, 5.387, 10531.977, 236.464, 52662.630 21/05/04,10:14:04,16,07,1, 11.9,1,1, 5.387, 10531.980, 236.472, 52662.656 21/05/04,10:14:04,17,07,1, 11.9,1,1, 5.387, 10531.974, 236.475, 52662.649 21/05/04,10:14:04,18,07,1, 11.9,1,1, 5.387, 10531.957, 236.477, 52662.643 21/05/04,10:14:04,19,07,1, 11.9,1,1, 5.387, 10531.961, 236.485, 52662.622 21/05/04,10:14:05,00,07,1, 11.9,1,1, 5.382, 10531.958, 236.485, 52662.622 21/05/04,10:14:05,01,07,1, 11.9,1,1, 5.382, 10531.992, 236.487, 52662.611 21/05/04,10:14:05,02,07,1, 11.9,1,1, 5.382, 10531.988, 236.487, 52662.656 21/05/04,10:14:05,03,07,1, 11.9,1,1, 5.382, 10531.974, 236.501, 52662.689 21/05/04,10:14:05,04,07,1, 11.9,1,1, 5.382, 10531.992, 236.483, 52662.692 21/05/04,10:14:05,05,07,1, 11.9,1,1, 5.382, 10531.969, 236.500, 52662.702 21/05/04,10:14:05,06,07,1, 11.9,1,1, 5.382, 10531.986, 236.499, 52662.699 21/05/04,10:14:05,07,07,1, 11.9,1,1, 5.382, 10531.981, 236.490, 52662.654 21/05/04,10:14:05,08,07,1, 11.9,1,1, 5.382, 10531.991, 236.479, 52662.661 21/05/04,10:14:05,09,07,1, 11.9,1,1, 5.382, 10531.967, 236.495, 52662.682 21/05/04,10:14:05,10,07,1, 11.9,1,1, 5.382, 10531.960, 236.472, 52662.662 21/05/04,10:14:05,11,07,1, 11.9,1,1, 5.382, 10531.983, 236.498, 52662.665 21/05/04,10:14:05,12,07,1, 11.9,1,1, 5.382, 10531.996, 236.487, 52662.627 21/05/04,10:14:05,13,07,1, 11.9,1,1, 5.382, 10531.981, 236.485, 52662.689 21/05/04,10:14:05,14,07,1, 11.9,1,1, 5.382, 10531.971, 236.487, 52662.647 21/05/04,10:14:05,15,07,1, 11.9,1,1, 5.382, 10531.967, 236.467, 52662.624 21/05/04,10:14:05,16,07,1, 11.9,1,1, 5.382, 10531.969, 236.474, 52662.644 21/05/04,10:14:05,17,07,1, 11.9,1,1, 5.382, 10531.962, 236.494, 52662.658 21/05/04,10:14:05,18,07,1, 11.9,1,1, 5.382, 10531.963, 236.487, 52662.683 21/05/04,10:14:05,19,07,1, 11.9,1,1, 5.382, 10531.956, 236.487, 52662.629 21/05/04,10:14:06,00,07,1, 11.8,1,1, 5.384, 10531.950, 236.487, 52662.629 21/05/04,10:14:06,01,07,1, 11.8,1,1, 5.384, 10531.964, 236.507, 52662.674 21/05/04,10:14:06,02,07,1, 11.8,1,1, 5.384, 10531.944, 236.473, 52662.667 21/05/04,10:14:06,03,07,1, 11.8,1,1, 5.384, 10531.962, 236.468, 52662.668 21/05/04,10:14:06,04,07,1, 11.8,1,1, 5.384, 10531.960, 236.487, 52662.702 21/05/04,10:14:06,05,07,1, 11.8,1,1, 5.384, 10531.964, 236.487, 52662.646 21/05/04,10:14:06,06,07,1, 11.8,1,1, 5.384, 10531.986, 236.467, 52662.657 21/05/04,10:14:06,07,07,1, 11.8,1,1, 5.384, 10531.959, 236.470, 52662.680 21/05/04,10:14:06,08,07,1, 11.8,1,1, 5.384, 10531.971, 236.463, 52662.677 21/05/04,10:14:06,09,07,1, 11.8,1,1, 5.384, 10531.985, 236.464, 52662.685 21/05/04,10:14:06,10,07,1, 11.8,1,1, 5.384, 10531.949, 236.473, 52662.617 21/05/04,10:14:06,11,07,1, 11.8,1,1, 5.384, 10531.954, 236.455, 52662.651 21/05/04,10:14:06,12,07,1, 11.8,1,1, 5.384, 10531.968, 236.460, 52662.656 21/05/04,10:14:06,13,07,1, 11.8,1,1, 5.384, 10531.953, 236.466, 52662.665 21/05/04,10:14:06,14,07,1, 11.8,1,1, 5.384, 10532.000, 236.458, 52662.710 21/05/04,10:14:06,15,07,1, 11.8,1,1, 5.384, 10531.961, 236.482, 52662.701 21/05/04,10:14:06,16,07,1, 11.8,1,1, 5.384, 10531.981, 236.469, 52662.615 21/05/04,10:14:06,17,07,1, 11.8,1,1, 5.384, 10531.960, 236.463, 52662.617 21/05/04,10:14:06,18,07,1, 11.8,1,1, 5.384, 10531.956, 236.450, 52662.611 21/05/04,10:14:06,19,07,1, 11.8,1,1, 5.384, 10531.944, 236.478, 52662.657 21/05/04,10:14:07,00,07,1, 11.9,1,1, 5.388, 10531.942, 236.478, 52662.657 21/05/04,10:14:07,01,07,1, 11.9,1,1, 5.388, 10531.959, 236.474, 52662.651 21/05/04,10:14:07,02,07,1, 11.9,1,1, 5.388, 10531.959, 236.461, 52662.632 21/05/04,10:14:07,03,07,1, 11.9,1,1, 5.388, 10531.939, 236.483, 52662.686 21/05/04,10:14:07,04,07,1, 11.9,1,1, 5.388, 10531.965, 236.454, 52662.649 21/05/04,10:14:07,05,07,1, 11.9,1,1, 5.388, 10531.959, 236.477, 52662.655 21/05/04,10:14:07,06,07,1, 11.9,1,1, 5.388, 10531.949, 236.462, 52662.666 21/05/04,10:14:07,07,07,1, 11.9,1,1, 5.388, 10531.956, 236.483, 52662.690 21/05/04,10:14:07,08,07,1, 11.9,1,1, 5.388, 10531.928, 236.471, 52662.662 21/05/04,10:14:07,09,07,1, 11.9,1,1, 5.388, 10531.936, 236.459, 52662.667 21/05/04,10:14:07,10,07,1, 11.9,1,1, 5.388, 10531.943, 236.453, 52662.690 21/05/04,10:14:07,11,07,1, 11.9,1,1, 5.388, 10531.929, 236.467, 52662.694 21/05/04,10:14:07,12,07,1, 11.9,1,1, 5.388, 10531.932, 236.461, 52662.687 21/05/04,10:14:07,13,07,1, 11.9,1,1, 5.388, 10531.936, 236.442, 52662.669 21/05/04,10:14:07,14,07,1, 11.9,1,1, 5.388, 10531.954, 236.449, 52662.680 21/05/04,10:14:07,15,07,1, 11.9,1,1, 5.388, 10531.915, 236.485, 52662.653 21/05/04,10:14:07,16,07,1, 11.9,1,1, 5.388, 10531.932, 236.450, 52662.666 21/05/04,10:14:07,17,07,1, 11.9,1,1, 5.388, 10531.920, 236.453, 52662.688 21/05/04,10:14:07,18,07,1, 11.9,1,1, 5.388, 10531.934, 236.470, 52662.723 21/05/04,10:14:07,19,07,1, 11.9,1,1, 5.388, 10531.924, 236.481, 52662.693 21/05/04,10:14:08,00,07,1, 11.9,1,1, 5.386, 10531.917, 236.481, 52662.693 21/05/04,10:14:08,01,07,1, 11.9,1,1, 5.386, 10531.909, 236.495, 52662.768 21/05/04,10:14:08,02,07,1, 11.9,1,1, 5.386, 10531.916, 236.470, 52662.676 21/05/04,10:14:08,03,07,1, 11.9,1,1, 5.386, 10531.899, 236.485, 52662.633 21/05/04,10:14:08,04,07,1, 11.9,1,1, 5.386, 10531.871, 236.496, 52662.986 21/05/04,10:14:08,05,07,1, 11.9,1,1, 5.386, 10531.917, 236.476, 52662.709 21/05/04,10:14:08,06,07,1, 11.9,1,1, 5.386, 10531.970, 236.467, 52662.656 21/05/04,10:14:08,07,07,1, 11.9,1,1, 5.386, 10531.935, 236.456, 52662.659 21/05/04,10:14:08,08,07,1, 11.9,1,1, 5.386, 10531.914, 236.461, 52662.663 21/05/04,10:14:08,09,07,1, 11.9,1,1, 5.386, 10531.896, 236.456, 52662.642 21/05/04,10:14:08,10,07,1, 11.9,1,1, 5.386, 10531.906, 236.467, 52662.663 21/05/04,10:14:08,11,07,1, 11.9,1,1, 5.386, 10531.933, 236.466, 52662.655 21/05/04,10:14:08,12,07,1, 11.9,1,1, 5.386, 10531.911, 236.462, 52662.686 21/05/04,10:14:08,13,07,1, 11.9,1,1, 5.386, 10531.922, 236.454, 52662.675 21/05/04,10:14:08,14,07,1, 11.9,1,1, 5.386, 10531.917, 236.455, 52662.662 21/05/04,10:14:08,15,07,1, 11.9,1,1, 5.386, 10531.892, 236.447, 52662.667 21/05/04,10:14:08,16,07,1, 11.9,1,1, 5.386, 10531.911, 236.461, 52662.700 21/05/04,10:14:08,17,07,1, 11.9,1,1, 5.386, 10531.898, 236.453, 52662.659 21/05/04,10:14:08,18,07,1, 11.9,1,1, 5.386, 10531.925, 236.468, 52662.662 21/05/04,10:14:08,19,07,1, 11.9,1,1, 5.386, 10531.911, 236.430, 52662.657 21/05/04,10:14:09,00,07,1, 11.9,1,1, 5.385, 10531.908, 236.430, 52662.657 21/05/04,10:14:09,01,07,1, 11.9,1,1, 5.385, 10531.912, 236.435, 52662.657 21/05/04,10:14:09,02,07,1, 11.9,1,1, 5.385, 10531.902, 236.439, 52662.683 21/05/04,10:14:09,03,07,1, 11.9,1,1, 5.385, 10531.902, 236.429, 52662.699 21/05/04,10:14:09,04,07,1, 11.9,1,1, 5.385, 10531.929, 236.440, 52662.718 21/05/04,10:14:09,05,07,1, 11.9,1,1, 5.385, 10531.905, 236.441, 52662.664 21/05/04,10:14:09,06,07,1, 11.9,1,1, 5.385, 10531.931, 236.429, 52662.656 21/05/04,10:14:09,07,07,1, 11.9,1,1, 5.385, 10531.907, 236.419, 52662.694 21/05/04,10:14:09,08,07,1, 11.9,1,1, 5.385, 10531.909, 236.438, 52662.709 21/05/04,10:14:09,09,07,1, 11.9,1,1, 5.385, 10531.910, 236.448, 52662.709 21/05/04,10:14:09,10,07,1, 11.9,1,1, 5.385, 10531.928, 236.424, 52662.708 21/05/04,10:14:09,11,07,1, 11.9,1,1, 5.385, 10531.932, 236.430, 52662.629 21/05/04,10:14:09,12,07,1, 11.9,1,1, 5.385, 10531.921, 236.422, 52662.671 21/05/04,10:14:09,13,07,1, 11.9,1,1, 5.385, 10531.917, 236.428, 52662.736 21/05/04,10:14:09,14,07,1, 11.9,1,1, 5.385, 10531.920, 236.409, 52662.694 21/05/04,10:14:09,15,07,1, 11.9,1,1, 5.385, 10531.893, 236.427, 52662.705 21/05/04,10:14:09,16,07,1, 11.9,1,1, 5.385, 10531.909, 236.428, 52662.698 21/05/04,10:14:09,17,07,1, 11.9,1,1, 5.385, 10531.893, 236.423, 52662.683 21/05/04,10:14:09,18,07,1, 11.9,1,1, 5.385, 10531.916, 236.417, 52662.470 21/05/04,10:14:09,19,07,1, 11.9,1,1, 5.385, 10531.885, 236.423, 52662.691 21/05/04,10:14:10,00,07,1, 11.9,1,1, 5.386, 10531.883, 236.423, 52662.691 21/05/04,10:14:10,01,07,1, 11.9,1,1, 5.386, 10531.884, 236.453, 52662.711 21/05/04,10:14:10,02,07,1, 11.9,1,1, 5.386, 10531.883, 236.415, 52662.667 21/05/04,10:14:10,03,07,1, 11.9,1,1, 5.386, 10531.929, 236.405, 52662.652 21/05/04,10:14:10,04,07,1, 11.9,1,1, 5.386, 10531.886, 236.403, 52662.644 21/05/04,10:14:10,05,07,1, 11.9,1,1, 5.386, 10531.903, 236.389, 52662.648 21/05/04,10:14:10,06,07,1, 11.9,1,1, 5.386, 10531.922, 236.386, 52662.652 21/05/04,10:14:10,07,07,1, 11.9,1,1, 5.386, 10531.908, 236.396, 52662.618 21/05/04,10:14:10,08,07,1, 11.9,1,1, 5.386, 10531.901, 236.377, 52662.676 21/05/04,10:14:10,09,07,1, 11.9,1,1, 5.386, 10531.900, 236.394, 52662.653 21/05/04,10:14:10,10,07,1, 11.9,1,1, 5.386, 10531.901, 236.373, 52662.631 21/05/04,10:14:10,11,07,1, 11.9,1,1, 5.386, 10531.901, 236.402, 52662.624 21/05/04,10:14:10,12,07,1, 11.9,1,1, 5.386, 10531.893, 236.403, 52662.661 21/05/04,10:14:10,13,07,1, 11.9,1,1, 5.386, 10531.888, 236.392, 52662.661 21/05/04,10:14:10,14,07,1, 11.9,1,1, 5.386, 10531.896, 236.389, 52662.645 21/05/04,10:14:10,15,07,1, 11.9,1,1, 5.386, 10531.880, 236.384, 52662.662 21/05/04,10:14:10,16,07,1, 11.9,1,1, 5.386, 10531.879, 236.360, 52662.662 21/05/04,10:14:10,17,07,1, 11.9,1,1, 5.386, 10531.895, 236.388, 52662.652 21/05/04,10:14:10,18,07,1, 11.9,1,1, 5.386, 10531.907, 236.372, 52662.593 21/05/04,10:14:10,19,07,1, 11.9,1,1, 5.386, 10531.866, 236.398, 52662.639 21/05/04,10:14:11,00,07,1, 11.8,1,1, 5.385, 10531.858, 236.398, 52662.639 21/05/04,10:14:11,01,07,1, 11.8,1,1, 5.385, 10531.881, 236.389, 52662.634 21/05/04,10:14:11,02,07,1, 11.8,1,1, 5.385, 10531.897, 236.386, 52662.667 21/05/04,10:14:11,03,07,1, 11.8,1,1, 5.385, 10531.879, 236.395, 52662.638 21/05/04,10:14:11,04,07,1, 11.8,1,1, 5.385, 10531.898, 236.392, 52662.634 21/05/04,10:14:11,05,07,1, 11.8,1,1, 5.385, 10531.874, 236.400, 52662.596 21/05/04,10:14:11,06,07,1, 11.8,1,1, 5.385, 10531.893, 236.392, 52662.643 21/05/04,10:14:11,07,07,1, 11.8,1,1, 5.385, 10531.870, 236.414, 52662.668 21/05/04,10:14:11,08,07,1, 11.8,1,1, 5.385, 10531.880, 236.369, 52662.661 21/05/04,10:14:11,09,07,1, 11.8,1,1, 5.385, 10531.858, 236.409, 52662.635 21/05/04,10:14:11,10,07,1, 11.8,1,1, 5.385, 10531.858, 236.382, 52662.674 21/05/04,10:14:11,11,07,1, 11.8,1,1, 5.385, 10531.874, 236.379, 52662.645 21/05/04,10:14:11,12,07,1, 11.8,1,1, 5.385, 10531.866, 236.379, 52662.613 21/05/04,10:14:11,13,07,1, 11.8,1,1, 5.385, 10531.865, 236.377, 52662.633 21/05/04,10:14:11,14,07,1, 11.8,1,1, 5.385, 10531.874, 236.368, 52662.642 21/05/04,10:14:11,15,07,1, 11.8,1,1, 5.385, 10531.872, 236.374, 52662.638 21/05/04,10:14:11,16,07,1, 11.8,1,1, 5.385, 10531.867, 236.382, 52662.647 21/05/04,10:14:11,17,07,1, 11.8,1,1, 5.385, 10531.861, 236.359, 52662.633 21/05/04,10:14:11,18,07,1, 11.8,1,1, 5.385, 10531.853, 236.387, 52662.625 21/05/04,10:14:11,19,07,1, 11.8,1,1, 5.385, 10531.879, 236.375, 52662.629 21/05/04,10:14:12,00,07,1, 11.9,1,1, 5.386, 10531.875, 236.375, 52662.629 21/05/04,10:14:12,01,07,1, 11.9,1,1, 5.386, 10531.839, 236.404, 52662.629 21/05/04,10:14:12,02,07,1, 11.9,1,1, 5.386, 10531.864, 236.367, 52662.607 21/05/04,10:14:12,03,07,1, 11.9,1,1, 5.386, 10531.846, 236.370, 52662.616 21/05/04,10:14:12,04,07,1, 11.9,1,1, 5.386, 10531.850, 236.367, 52662.652 21/05/04,10:14:12,05,07,1, 11.9,1,1, 5.386, 10531.850, 236.339, 52662.626 21/05/04,10:14:12,06,07,1, 11.9,1,1, 5.386, 10531.852, 236.393, 52662.612 21/05/04,10:14:12,07,07,1, 11.9,1,1, 5.386, 10531.843, 236.392, 52662.600 21/05/04,10:14:12,08,07,1, 11.9,1,1, 5.386, 10531.871, 236.372, 52662.640 21/05/04,10:14:12,09,07,1, 11.9,1,1, 5.386, 10531.854, 236.392, 52662.643 21/05/04,10:14:12,10,07,1, 11.9,1,1, 5.386, 10531.872, 236.396, 52662.630 21/05/04,10:14:12,11,07,1, 11.9,1,1, 5.386, 10531.845, 236.389, 52662.660 21/05/04,10:14:12,12,07,1, 11.9,1,1, 5.386, 10531.864, 236.377, 52662.643 21/05/04,10:14:12,13,07,1, 11.9,1,1, 5.386, 10531.870, 236.363, 52662.639 21/05/04,10:14:12,14,07,1, 11.9,1,1, 5.386, 10531.865, 236.388, 52662.652 21/05/04,10:14:12,15,07,1, 11.9,1,1, 5.386, 10531.831, 236.373, 52662.382 21/05/04,10:14:12,16,07,1, 11.9,1,1, 5.386, 10531.846, 236.397, 52662.782 21/05/04,10:14:12,17,07,1, 11.9,1,1, 5.386, 10531.879, 236.342, 52662.734 21/05/04,10:14:12,18,07,1, 11.9,1,1, 5.386, 10531.879, 236.386, 52662.708 21/05/04,10:14:12,19,07,1, 11.9,1,1, 5.386, 10531.877, 236.396, 52662.699 21/05/04,10:14:13,00,07,1, 11.9,1,1, 5.388, 10531.875, 236.396, 52662.699 21/05/04,10:14:13,01,07,1, 11.9,1,1, 5.388, 10531.837, 236.366, 52662.649 21/05/04,10:14:13,02,07,1, 11.9,1,1, 5.388, 10531.844, 236.367, 52662.659 21/05/04,10:14:13,03,07,1, 11.9,1,1, 5.388, 10531.854, 236.396, 52662.679 21/05/04,10:14:13,04,07,1, 11.9,1,1, 5.388, 10531.869, 236.382, 52662.651 21/05/04,10:14:13,05,07,1, 11.9,1,1, 5.388, 10531.880, 236.366, 52662.647 21/05/04,10:14:13,06,07,1, 11.9,1,1, 5.388, 10531.859, 236.366, 52662.666 21/05/04,10:14:13,07,07,1, 11.9,1,1, 5.388, 10531.868, 236.363, 52662.639 21/05/04,10:14:13,08,07,1, 11.9,1,1, 5.388, 10531.860, 236.336, 52662.662 21/05/04,10:14:13,09,07,1, 11.9,1,1, 5.388, 10531.842, 236.359, 52662.660 21/05/04,10:14:13,10,07,1, 11.9,1,1, 5.388, 10531.845, 236.371, 52662.670 21/05/04,10:14:13,11,07,1, 11.9,1,1, 5.388, 10531.842, 236.379, 52662.660 21/05/04,10:14:13,12,07,1, 11.9,1,1, 5.388, 10531.849, 236.383, 52662.668 21/05/04,10:14:13,13,07,1, 11.9,1,1, 5.388, 10531.850, 236.378, 52662.661 21/05/04,10:14:13,14,07,1, 11.9,1,1, 5.388, 10531.839, 236.394, 52662.634 21/05/04,10:14:13,15,07,1, 11.9,1,1, 5.388, 10531.855, 236.377, 52662.654 21/05/04,10:14:13,16,07,1, 11.9,1,1, 5.388, 10531.839, 236.407, 52662.639 21/05/04,10:14:13,17,07,1, 11.9,1,1, 5.388, 10531.850, 236.384, 52662.605 21/05/04,10:14:13,18,07,1, 11.9,1,1, 5.388, 10531.837, 236.368, 52662.620 21/05/04,10:14:13,19,07,1, 11.9,1,1, 5.388, 10531.851, 236.352, 52662.624 21/05/04,10:14:14,00,07,1, 11.9,1,1, 5.389, 10531.850, 236.352, 52662.624 21/05/04,10:14:14,01,07,1, 11.9,1,1, 5.389, 10531.839, 236.397, 52662.683 21/05/04,10:14:14,02,07,1, 11.9,1,1, 5.389, 10531.839, 236.363, 52662.636 21/05/04,10:14:14,03,07,1, 11.9,1,1, 5.389, 10531.871, 236.361, 52662.627 21/05/04,10:14:14,04,07,1, 11.9,1,1, 5.389, 10531.841, 236.350, 52662.646 21/05/04,10:14:14,05,07,1, 11.9,1,1, 5.389, 10531.854, 236.367, 52662.656 21/05/04,10:14:14,06,07,1, 11.9,1,1, 5.389, 10531.849, 236.382, 52662.632 21/05/04,10:14:14,07,07,1, 11.9,1,1, 5.389, 10531.864, 236.388, 52662.659 21/05/04,10:14:14,08,07,1, 11.9,1,1, 5.389, 10531.854, 236.397, 52662.638 21/05/04,10:14:14,09,07,1, 11.9,1,1, 5.389, 10531.845, 236.379, 52662.640 21/05/04,10:14:14,10,07,1, 11.9,1,1, 5.389, 10531.851, 236.377, 52662.668 21/05/04,10:14:14,11,07,1, 11.9,1,1, 5.389, 10531.853, 236.355, 52662.683 21/05/04,10:14:14,12,07,1, 11.9,1,1, 5.389, 10531.842, 236.360, 52662.651 21/05/04,10:14:14,13,07,1, 11.9,1,1, 5.389, 10531.871, 236.372, 52662.635 21/05/04,10:14:14,14,07,1, 11.9,1,1, 5.389, 10531.837, 236.356, 52662.626 21/05/04,10:14:14,15,07,1, 11.9,1,1, 5.389, 10531.837, 236.352, 52662.646 21/05/04,10:14:14,16,07,1, 11.9,1,1, 5.389, 10531.839, 236.337, 52662.622 21/05/04,10:14:14,17,07,1, 11.9,1,1, 5.389, 10531.846, 236.357, 52662.673 21/05/04,10:14:14,18,07,1, 11.9,1,1, 5.389, 10531.842, 236.347, 52662.648 21/05/04,10:14:14,19,07,1, 11.9,1,1, 5.389, 10531.833, 236.334, 52662.657 21/05/04,10:14:15,00,07,1, 11.9,1,1, 5.386, 10531.833, 236.334, 52662.657 21/05/04,10:14:15,01,07,1, 11.9,1,1, 5.386, 10531.831, 236.349, 52662.630 21/05/04,10:14:15,02,07,1, 11.9,1,1, 5.386, 10531.848, 236.334, 52662.645 21/05/04,10:14:15,03,07,1, 11.9,1,1, 5.386, 10531.857, 236.366, 52662.637 21/05/04,10:14:15,04,07,1, 11.9,1,1, 5.386, 10531.840, 236.357, 52662.635 21/05/04,10:14:15,05,07,1, 11.9,1,1, 5.386, 10531.813, 236.341, 52662.702 21/05/04,10:14:15,06,07,1, 11.9,1,1, 5.386, 10531.856, 236.342, 52662.660 21/05/04,10:14:15,07,07,1, 11.9,1,1, 5.386, 10531.857, 236.326, 52662.701 21/05/04,10:14:15,08,07,1, 11.9,1,1, 5.386, 10531.859, 236.337, 52662.634 21/05/04,10:14:15,09,07,1, 11.9,1,1, 5.386, 10531.855, 236.324, 52662.695 21/05/04,10:14:15,10,07,1, 11.9,1,1, 5.386, 10531.856, 236.331, 52662.691 21/05/04,10:14:15,11,07,1, 11.9,1,1, 5.386, 10531.860, 236.344, 52662.671 21/05/04,10:14:15,12,07,1, 11.9,1,1, 5.386, 10531.846, 236.348, 52662.668 21/05/04,10:14:15,13,07,1, 11.9,1,1, 5.386, 10531.837, 236.317, 52662.668 21/05/04,10:14:15,14,07,1, 11.9,1,1, 5.386, 10531.838, 236.363, 52662.654 21/05/04,10:14:15,15,07,1, 11.9,1,1, 5.386, 10531.843, 236.342, 52662.701 21/05/04,10:14:15,16,07,1, 11.9,1,1, 5.386, 10531.824, 236.331, 52662.675 21/05/04,10:14:15,17,07,1, 11.9,1,1, 5.386, 10531.842, 236.352, 52662.709 21/05/04,10:14:15,18,07,1, 11.9,1,1, 5.386, 10531.858, 236.358, 52662.683 21/05/04,10:14:15,19,07,1, 11.9,1,1, 5.386, 10531.829, 236.358, 52662.691 21/05/04,10:14:16,00,06,1, 11.9,1,1, 5.388, 10531.825, 236.358, 52662.691 21/05/04,10:14:16,01,06,1, 11.9,1,1, 5.388, 10531.880, 236.352, 52662.683 21/05/04,10:14:16,02,06,1, 11.9,1,1, 5.388, 10531.864, 236.350, 52662.644 21/05/04,10:14:16,03,06,1, 11.9,1,1, 5.388, 10531.855, 236.333, 52662.673 21/05/04,10:14:16,04,06,1, 11.9,1,1, 5.388, 10531.858, 236.318, 52662.692 21/05/04,10:14:16,05,06,1, 11.9,1,1, 5.388, 10531.842, 236.344, 52662.665 21/05/04,10:14:16,06,06,1, 11.9,1,1, 5.388, 10531.840, 236.343, 52662.661 21/05/04,10:14:16,07,06,1, 11.9,1,1, 5.388, 10531.855, 236.361, 52662.679 21/05/04,10:14:16,08,06,1, 11.9,1,1, 5.388, 10531.835, 236.342, 52662.652 21/05/04,10:14:16,09,06,1, 11.9,1,1, 5.388, 10531.851, 236.343, 52662.664 21/05/04,10:14:16,10,06,1, 11.9,1,1, 5.388, 10531.855, 236.328, 52662.690 21/05/04,10:14:16,11,06,1, 11.9,1,1, 5.388, 10531.861, 236.349, 52662.665 21/05/04,10:14:16,12,06,1, 11.9,1,1, 5.388, 10531.831, 236.329, 52662.647 21/05/04,10:14:16,13,06,1, 11.9,1,1, 5.388, 10531.853, 236.346, 52662.650 21/05/04,10:14:16,14,06,1, 11.9,1,1, 5.388, 10531.864, 236.339, 52662.681 21/05/04,10:14:16,15,06,1, 11.9,1,1, 5.388, 10531.837, 236.328, 52662.683 21/05/04,10:14:16,16,06,1, 11.9,1,1, 5.388, 10531.836, 236.324, 52662.659 21/05/04,10:14:16,17,06,1, 11.9,1,1, 5.388, 10531.858, 236.322, 52662.657 21/05/04,10:14:16,18,06,1, 11.9,1,1, 5.388, 10531.867, 236.320, 52662.653 21/05/04,10:14:16,19,06,1, 11.9,1,1, 5.388, 10531.860, 236.304, 52662.625 21/05/04,10:14:17,00,07,1, 11.9,1,1, 5.386, 10531.858, 236.304, 52662.625 21/05/04,10:14:17,01,07,1, 11.9,1,1, 5.386, 10531.850, 236.326, 52662.672 21/05/04,10:14:17,02,07,1, 11.9,1,1, 5.386, 10531.864, 236.332, 52662.616 21/05/04,10:14:17,03,07,1, 11.9,1,1, 5.386, 10531.843, 236.317, 52662.637 21/05/04,10:14:17,04,07,1, 11.9,1,1, 5.386, 10531.836, 236.329, 52662.642 21/05/04,10:14:17,05,07,1, 11.9,1,1, 5.386, 10531.800, 236.330, 52662.638 21/05/04,10:14:17,06,07,1, 11.9,1,1, 5.386, 10531.857, 236.355, 52662.644 21/05/04,10:14:17,07,07,1, 11.9,1,1, 5.386, 10531.835, 236.340, 52662.660 21/05/04,10:14:17,08,07,1, 11.9,1,1, 5.386, 10531.833, 236.339, 52662.632 21/05/04,10:14:17,09,07,1, 11.9,1,1, 5.386, 10531.871, 236.332, 52662.619 21/05/04,10:14:17,10,07,1, 11.9,1,1, 5.386, 10531.879, 236.322, 52662.649 21/05/04,10:14:17,11,07,1, 11.9,1,1, 5.386, 10531.889, 236.341, 52662.681 21/05/04,10:14:17,12,07,1, 11.9,1,1, 5.386, 10531.841, 236.351, 52662.652 21/05/04,10:14:17,13,07,1, 11.9,1,1, 5.386, 10531.836, 236.361, 52662.645 21/05/04,10:14:17,14,07,1, 11.9,1,1, 5.386, 10531.835, 236.334, 52662.681 21/05/04,10:14:17,15,07,1, 11.9,1,1, 5.386, 10531.842, 236.344, 52662.646 21/05/04,10:14:17,16,07,1, 11.9,1,1, 5.386, 10531.868, 236.336, 52662.654 21/05/04,10:14:17,17,07,1, 11.9,1,1, 5.386, 10531.844, 236.359, 52662.653 21/05/04,10:14:17,18,07,1, 11.9,1,1, 5.386, 10531.863, 236.339, 52662.638 21/05/04,10:14:17,19,07,1, 11.9,1,1, 5.386, 10531.868, 236.319, 52662.654 21/05/04,10:14:18,00,07,1, 11.8,1,1, 5.385, 10531.867, 236.319, 52662.654 21/05/04,10:14:18,01,07,1, 11.8,1,1, 5.385, 10531.837, 236.340, 52662.671 21/05/04,10:14:18,02,07,1, 11.8,1,1, 5.385, 10531.852, 236.328, 52662.644 21/05/04,10:14:18,03,07,1, 11.8,1,1, 5.385, 10531.861, 236.344, 52662.747 21/05/04,10:14:18,04,07,1, 11.8,1,1, 5.385, 10531.854, 236.317, 52662.644 21/05/04,10:14:18,05,07,1, 11.8,1,1, 5.385, 10531.836, 236.333, 52662.652 21/05/04,10:14:18,06,07,1, 11.8,1,1, 5.385, 10531.849, 236.346, 52662.636 21/05/04,10:14:18,07,07,1, 11.8,1,1, 5.385, 10531.848, 236.353, 52662.648 21/05/04,10:14:18,08,07,1, 11.8,1,1, 5.385, 10531.850, 236.334, 52662.676 21/05/04,10:14:18,09,07,1, 11.8,1,1, 5.385, 10531.840, 236.330, 52662.622 21/05/04,10:14:18,10,07,1, 11.8,1,1, 5.385, 10531.839, 236.339, 52662.647 21/05/04,10:14:18,11,07,1, 11.8,1,1, 5.385, 10531.854, 236.342, 52662.656 21/05/04,10:14:18,12,07,1, 11.8,1,1, 5.385, 10531.840, 236.334, 52662.671 21/05/04,10:14:18,13,07,1, 11.8,1,1, 5.385, 10531.843, 236.334, 52662.626 21/05/04,10:14:18,14,07,1, 11.8,1,1, 5.385, 10531.862, 236.339, 52662.662 21/05/04,10:14:18,15,07,1, 11.8,1,1, 5.385, 10531.840, 236.349, 52662.693 21/05/04,10:14:18,16,07,1, 11.8,1,1, 5.385, 10531.838, 236.359, 52662.681 21/05/04,10:14:18,17,07,1, 11.8,1,1, 5.385, 10531.850, 236.347, 52662.626 21/05/04,10:14:18,18,07,1, 11.8,1,1, 5.385, 10531.829, 236.363, 52662.672 21/05/04,10:14:18,19,07,1, 11.8,1,1, 5.385, 10531.853, 236.348, 52662.695 21/05/04,10:14:19,00,07,1, 11.9,1,1, 5.388, 10531.850, 236.348, 52662.695 21/05/04,10:14:19,01,07,1, 11.9,1,1, 5.388, 10531.844, 236.331, 52662.653 21/05/04,10:14:19,02,07,1, 11.9,1,1, 5.388, 10531.832, 236.343, 52662.670 21/05/04,10:14:19,03,07,1, 11.9,1,1, 5.388, 10531.846, 236.322, 52662.673 21/05/04,10:14:19,04,07,1, 11.9,1,1, 5.388, 10531.841, 236.345, 52662.693 21/05/04,10:14:19,05,07,1, 11.9,1,1, 5.388, 10531.818, 236.345, 52662.663 21/05/04,10:14:19,06,07,1, 11.9,1,1, 5.388, 10531.829, 236.334, 52662.655 21/05/04,10:14:19,07,07,1, 11.9,1,1, 5.388, 10531.827, 236.334, 52662.635 21/05/04,10:14:19,08,07,1, 11.9,1,1, 5.388, 10531.851, 236.355, 52662.666 21/05/04,10:14:19,09,07,1, 11.9,1,1, 5.388, 10531.851, 236.360, 52662.683 21/05/04,10:14:19,10,07,1, 11.9,1,1, 5.388, 10531.810, 236.317, 52662.638 21/05/04,10:14:19,11,07,1, 11.9,1,1, 5.388, 10531.854, 236.318, 52662.642 21/05/04,10:14:19,12,07,1, 11.9,1,1, 5.388, 10531.841, 236.330, 52662.682 21/05/04,10:14:19,13,07,1, 11.9,1,1, 5.388, 10531.866, 236.325, 52662.659 21/05/04,10:14:19,14,07,1, 11.9,1,1, 5.388, 10531.871, 236.329, 52662.667 21/05/04,10:14:19,15,07,1, 11.9,1,1, 5.388, 10531.842, 236.327, 52662.640 21/05/04,10:14:19,16,07,1, 11.9,1,1, 5.388, 10531.862, 236.337, 52662.657 21/05/04,10:14:19,17,07,1, 11.9,1,1, 5.388, 10531.842, 236.319, 52662.653 21/05/04,10:14:19,18,07,1, 11.9,1,1, 5.388, 10531.863, 236.324, 52662.675 21/05/04,10:14:19,19,07,1, 11.9,1,1, 5.388, 10531.858, 236.332, 52662.711 21/05/04,10:14:20,00,07,1, 12.0,1,1, 5.391, 10531.850, 236.332, 52662.711 21/05/04,10:14:20,01,07,1, 12.0,1,1, 5.391, 10531.877, 236.325, 52662.702 21/05/04,10:14:20,02,07,1, 12.0,1,1, 5.391, 10531.860, 236.329, 52662.678 21/05/04,10:14:20,03,07,1, 12.0,1,1, 5.391, 10531.864, 236.332, 52662.684 21/05/04,10:14:20,04,07,1, 12.0,1,1, 5.391, 10531.860, 236.299, 52662.659 21/05/04,10:14:20,05,07,1, 12.0,1,1, 5.391, 10531.868, 236.312, 52662.679 21/05/04,10:14:20,06,07,1, 12.0,1,1, 5.391, 10531.899, 236.324, 52662.709 21/05/04,10:14:20,07,07,1, 12.0,1,1, 5.391, 10531.876, 236.336, 52662.707 21/05/04,10:14:20,08,07,1, 12.0,1,1, 5.391, 10531.878, 236.307, 52662.666 21/05/04,10:14:20,09,07,1, 12.0,1,1, 5.391, 10531.854, 236.337, 52662.678 21/05/04,10:14:20,10,07,1, 12.0,1,1, 5.391, 10531.842, 236.308, 52662.674 21/05/04,10:14:20,11,07,1, 12.0,1,1, 5.391, 10531.849, 236.323, 52662.659 21/05/04,10:14:20,12,07,1, 12.0,1,1, 5.391, 10531.864, 236.325, 52662.686 21/05/04,10:14:20,13,07,1, 12.0,1,1, 5.391, 10531.847, 236.312, 52662.719 21/05/04,10:14:20,14,07,1, 12.0,1,1, 5.391, 10531.877, 236.330, 52662.683 21/05/04,10:14:20,15,07,1, 12.0,1,1, 5.391, 10531.863, 236.326, 52662.649 21/05/04,10:14:20,16,07,1, 12.0,1,1, 5.391, 10531.869, 236.332, 52662.655 21/05/04,10:14:20,17,07,1, 12.0,1,1, 5.391, 10531.877, 236.293, 52662.626 21/05/04,10:14:20,18,07,1, 12.0,1,1, 5.391, 10531.861, 236.311, 52662.635 21/05/04,10:14:20,19,07,1, 12.0,1,1, 5.391, 10531.869, 236.346, 52662.666 21/05/04,10:14:21,00,07,1, 11.9,1,1, 5.386, 10531.867, 236.346, 52662.666 21/05/04,10:14:21,01,07,1, 11.9,1,1, 5.386, 10531.877, 236.307, 52662.661 21/05/04,10:14:21,02,07,1, 11.9,1,1, 5.386, 10531.888, 236.333, 52662.684 21/05/04,10:14:21,03,07,1, 11.9,1,1, 5.386, 10531.861, 236.326, 52662.690 21/05/04,10:14:21,04,07,1, 11.9,1,1, 5.386, 10531.867, 236.322, 52662.669 21/05/04,10:14:21,05,07,1, 11.9,1,1, 5.386, 10531.849, 236.313, 52662.693 21/05/04,10:14:21,06,07,1, 11.9,1,1, 5.386, 10531.878, 236.334, 52662.721 21/05/04,10:14:21,07,07,1, 11.9,1,1, 5.386, 10531.873, 236.299, 52662.665 21/05/04,10:14:21,08,07,1, 11.9,1,1, 5.386, 10531.882, 236.290, 52662.691 21/05/04,10:14:21,09,07,1, 11.9,1,1, 5.386, 10531.856, 236.314, 52662.658 21/05/04,10:14:21,10,07,1, 11.9,1,1, 5.386, 10531.875, 236.318, 52662.685 21/05/04,10:14:21,11,07,1, 11.9,1,1, 5.386, 10531.860, 236.325, 52662.665 21/05/04,10:14:21,12,07,1, 11.9,1,1, 5.386, 10531.881, 236.319, 52662.678 21/05/04,10:14:21,13,07,1, 11.9,1,1, 5.386, 10531.886, 236.332, 52662.703 21/05/04,10:14:21,14,07,1, 11.9,1,1, 5.386, 10531.894, 236.312, 52662.695 21/05/04,10:14:21,15,07,1, 11.9,1,1, 5.386, 10531.864, 236.314, 52662.658 21/05/04,10:14:21,16,07,1, 11.9,1,1, 5.386, 10531.885, 236.323, 52662.673 21/05/04,10:14:21,17,07,1, 11.9,1,1, 5.386, 10531.877, 236.302, 52662.712 21/05/04,10:14:21,18,07,1, 11.9,1,1, 5.386, 10531.866, 236.317, 52662.700 21/05/04,10:14:21,19,07,1, 11.9,1,1, 5.386, 10531.877, 236.337, 52662.681 21/05/04,10:14:22,00,07,1, 11.9,1,1, 5.387, 10531.875, 236.337, 52662.681 21/05/04,10:14:22,01,07,1, 11.9,1,1, 5.387, 10531.879, 236.324, 52662.630 21/05/04,10:14:22,02,07,1, 11.9,1,1, 5.387, 10531.871, 236.344, 52662.709 21/05/04,10:14:22,03,07,1, 11.9,1,1, 5.387, 10531.868, 236.337, 52662.715 21/05/04,10:14:22,04,07,1, 11.9,1,1, 5.387, 10531.881, 236.327, 52662.700 21/05/04,10:14:22,05,07,1, 11.9,1,1, 5.387, 10531.882, 236.327, 52662.689 21/05/04,10:14:22,06,07,1, 11.9,1,1, 5.387, 10531.880, 236.341, 52662.706 21/05/04,10:14:22,07,07,1, 11.9,1,1, 5.387, 10531.851, 236.335, 52662.682 21/05/04,10:14:22,08,07,1, 11.9,1,1, 5.387, 10531.895, 236.338, 52662.680 21/05/04,10:14:22,09,07,1, 11.9,1,1, 5.387, 10531.884, 236.328, 52662.687 21/05/04,10:14:22,10,07,1, 11.9,1,1, 5.387, 10531.860, 236.336, 52662.678 21/05/04,10:14:22,11,07,1, 11.9,1,1, 5.387, 10531.885, 236.323, 52662.681 21/05/04,10:14:22,12,07,1, 11.9,1,1, 5.387, 10531.879, 236.341, 52662.672 21/05/04,10:14:22,13,07,1, 11.9,1,1, 5.387, 10531.879, 236.329, 52662.649 21/05/04,10:14:22,14,07,1, 11.9,1,1, 5.387, 10531.872, 236.333, 52662.689 21/05/04,10:14:22,15,07,1, 11.9,1,1, 5.387, 10531.867, 236.326, 52662.695 21/05/04,10:14:22,16,07,1, 11.9,1,1, 5.387, 10531.869, 236.339, 52662.664 21/05/04,10:14:22,17,07,1, 11.9,1,1, 5.387, 10531.886, 236.360, 52662.678 21/05/04,10:14:22,18,07,1, 11.9,1,1, 5.387, 10531.897, 236.345, 52662.652 21/05/04,10:14:22,19,07,1, 11.9,1,1, 5.387, 10531.886, 236.323, 52662.671 21/05/04,10:14:23,00,06,1, 11.8,1,1, 5.386, 10531.883, 236.323, 52662.671 21/05/04,10:14:23,01,06,1, 11.8,1,1, 5.386, 10531.903, 236.349, 52662.664 21/05/04,10:14:23,02,06,1, 11.8,1,1, 5.386, 10531.895, 236.330, 52662.694 21/05/04,10:14:23,03,06,1, 11.8,1,1, 5.386, 10531.883, 236.354, 52662.677 21/05/04,10:14:23,04,06,1, 11.8,1,1, 5.386, 10531.862, 236.316, 52662.654 21/05/04,10:14:23,05,06,1, 11.8,1,1, 5.386, 10531.863, 236.350, 52662.709 21/05/04,10:14:23,06,06,1, 11.8,1,1, 5.386, 10531.892, 236.353, 52662.699 21/05/04,10:14:23,07,06,1, 11.8,1,1, 5.386, 10531.863, 236.320, 52662.653 21/05/04,10:14:23,08,06,1, 11.8,1,1, 5.386, 10531.886, 236.340, 52662.657 21/05/04,10:14:23,09,06,1, 11.8,1,1, 5.386, 10531.891, 236.341, 52662.709 21/05/04,10:14:23,10,06,1, 11.8,1,1, 5.386, 10531.890, 236.327, 52662.697 21/05/04,10:14:23,11,06,1, 11.8,1,1, 5.386, 10531.898, 236.364, 52662.704 21/05/04,10:14:23,12,06,1, 11.8,1,1, 5.386, 10531.889, 236.356, 52662.686 21/05/04,10:14:23,13,06,1, 11.8,1,1, 5.386, 10531.906, 236.367, 52662.653 21/05/04,10:14:23,14,06,1, 11.8,1,1, 5.386, 10531.871, 236.324, 52662.666 21/05/04,10:14:23,15,06,1, 11.8,1,1, 5.386, 10531.901, 236.349, 52662.679 21/05/04,10:14:23,16,06,1, 11.8,1,1, 5.386, 10531.872, 236.331, 52662.686 21/05/04,10:14:23,17,06,1, 11.8,1,1, 5.386, 10531.874, 236.353, 52662.695 21/05/04,10:14:23,18,06,1, 11.8,1,1, 5.386, 10531.854, 236.365, 52662.674 21/05/04,10:14:23,19,06,1, 11.8,1,1, 5.386, 10531.874, 236.339, 52662.673 21/05/04,10:14:24,00,06,1, 11.9,1,1, 5.389, 10531.867, 236.339, 52662.673 21/05/04,10:14:24,01,06,1, 11.9,1,1, 5.389, 10531.897, 236.334, 52662.656 21/05/04,10:14:24,02,06,1, 11.9,1,1, 5.389, 10531.873, 236.350, 52662.673 21/05/04,10:14:24,03,06,1, 11.9,1,1, 5.389, 10531.887, 236.338, 52662.705 21/05/04,10:14:24,04,06,1, 11.9,1,1, 5.389, 10531.880, 236.347, 52662.664 21/05/04,10:14:24,05,06,1, 11.9,1,1, 5.389, 10531.895, 236.349, 52662.666 21/05/04,10:14:24,06,06,1, 11.9,1,1, 5.389, 10531.885, 236.369, 52662.686 21/05/04,10:14:24,07,06,1, 11.9,1,1, 5.389, 10531.909, 236.367, 52662.674 21/05/04,10:14:24,08,06,1, 11.9,1,1, 5.389, 10531.888, 236.373, 52662.671 21/05/04,10:14:24,09,06,1, 11.9,1,1, 5.389, 10531.881, 236.341, 52662.663 21/05/04,10:14:24,10,06,1, 11.9,1,1, 5.389, 10531.891, 236.367, 52662.680 21/05/04,10:14:24,11,06,1, 11.9,1,1, 5.389, 10531.915, 236.359, 52662.638 21/05/04,10:14:24,12,06,1, 11.9,1,1, 5.389, 10531.908, 236.355, 52662.672 21/05/04,10:14:24,13,06,1, 11.9,1,1, 5.389, 10531.887, 236.350, 52662.668 21/05/04,10:14:24,14,06,1, 11.9,1,1, 5.389, 10531.909, 236.363, 52662.703 21/05/04,10:14:24,15,06,1, 11.9,1,1, 5.389, 10531.904, 236.354, 52662.644 21/05/04,10:14:24,16,06,1, 11.9,1,1, 5.389, 10531.907, 236.361, 52662.688 21/05/04,10:14:24,17,06,1, 11.9,1,1, 5.389, 10531.912, 236.338, 52662.675 21/05/04,10:14:24,18,06,1, 11.9,1,1, 5.389, 10531.922, 236.356, 52662.688 21/05/04,10:14:24,19,06,1, 11.9,1,1, 5.389, 10531.896, 236.341, 52662.677 21/05/04,10:14:25,00,06,1, 11.8,1,1, 5.391, 10531.892, 236.341, 52662.677 21/05/04,10:14:25,01,06,1, 11.8,1,1, 5.391, 10531.893, 236.356, 52662.654 21/05/04,10:14:25,02,06,1, 11.8,1,1, 5.391, 10531.896, 236.369, 52662.691 21/05/04,10:14:25,03,06,1, 11.8,1,1, 5.391, 10531.911, 236.361, 52662.665 21/05/04,10:14:25,04,06,1, 11.8,1,1, 5.391, 10531.915, 236.341, 52662.675 21/05/04,10:14:25,05,06,1, 11.8,1,1, 5.391, 10531.920, 236.332, 52662.676 21/05/04,10:14:25,06,06,1, 11.8,1,1, 5.391, 10531.894, 236.334, 52662.571 21/05/04,10:14:25,07,06,1, 11.8,1,1, 5.391, 10531.885, 236.347, 52662.661 21/05/04,10:14:25,08,06,1, 11.8,1,1, 5.391, 10531.904, 236.335, 52662.688 21/05/04,10:14:25,09,06,1, 11.8,1,1, 5.391, 10531.911, 236.329, 52662.684 21/05/04,10:14:25,10,06,1, 11.8,1,1, 5.391, 10531.910, 236.337, 52662.678 21/05/04,10:14:25,11,06,1, 11.8,1,1, 5.391, 10531.905, 236.354, 52662.640 21/05/04,10:14:25,12,06,1, 11.8,1,1, 5.391, 10531.912, 236.352, 52662.659 21/05/04,10:14:25,13,06,1, 11.8,1,1, 5.391, 10531.910, 236.326, 52662.666 21/05/04,10:14:25,14,06,1, 11.8,1,1, 5.391, 10531.903, 236.331, 52662.640 21/05/04,10:14:25,15,06,1, 11.8,1,1, 5.391, 10531.915, 236.339, 52662.650 21/05/04,10:14:25,16,06,1, 11.8,1,1, 5.391, 10531.915, 236.347, 52662.665 21/05/04,10:14:25,17,06,1, 11.8,1,1, 5.391, 10531.926, 236.360, 52662.662 21/05/04,10:14:25,18,06,1, 11.8,1,1, 5.391, 10531.911, 236.338, 52662.667 21/05/04,10:14:25,19,06,1, 11.8,1,1, 5.391, 10531.913, 236.361, 52662.658 21/05/04,10:14:26,00,06,1, 11.9,1,1, 5.392, 10531.908, 236.361, 52662.658 21/05/04,10:14:26,01,06,1, 11.9,1,1, 5.392, 10531.908, 236.360, 52662.655 21/05/04,10:14:26,02,06,1, 11.9,1,1, 5.392, 10531.889, 236.361, 52662.649 21/05/04,10:14:26,03,06,1, 11.9,1,1, 5.392, 10531.916, 236.373, 52662.688 21/05/04,10:14:26,04,06,1, 11.9,1,1, 5.392, 10531.926, 236.372, 52662.681 21/05/04,10:14:26,05,06,1, 11.9,1,1, 5.392, 10531.901, 236.374, 52662.644 21/05/04,10:14:26,06,06,1, 11.9,1,1, 5.392, 10531.923, 236.366, 52662.677 21/05/04,10:14:26,07,06,1, 11.9,1,1, 5.392, 10531.926, 236.366, 52662.681 21/05/04,10:14:26,08,06,1, 11.9,1,1, 5.392, 10531.914, 236.368, 52662.628 21/05/04,10:14:26,09,06,1, 11.9,1,1, 5.392, 10531.909, 236.347, 52662.642 21/05/04,10:14:26,10,06,1, 11.9,1,1, 5.392, 10531.906, 236.392, 52662.655 21/05/04,10:14:26,11,06,1, 11.9,1,1, 5.392, 10531.945, 236.381, 52662.666 21/05/04,10:14:26,12,06,1, 11.9,1,1, 5.392, 10531.912, 236.380, 52662.634 21/05/04,10:14:26,13,06,1, 11.9,1,1, 5.392, 10531.913, 236.373, 52662.666 21/05/04,10:14:26,14,06,1, 11.9,1,1, 5.392, 10531.917, 236.378, 52662.692 21/05/04,10:14:26,15,06,1, 11.9,1,1, 5.392, 10531.908, 236.363, 52662.686 21/05/04,10:14:26,16,06,1, 11.9,1,1, 5.392, 10531.895, 236.372, 52662.668 21/05/04,10:14:26,17,06,1, 11.9,1,1, 5.392, 10531.903, 236.377, 52662.682 21/05/04,10:14:26,18,06,1, 11.9,1,1, 5.392, 10531.944, 236.378, 52662.675 21/05/04,10:14:26,19,06,1, 11.9,1,1, 5.392, 10531.903, 236.373, 52662.666 21/05/04,10:14:27,00,06,1, 11.8,1,1, 5.392, 10531.900, 236.373, 52662.666 21/05/04,10:14:27,01,06,1, 11.8,1,1, 5.392, 10531.905, 236.368, 52662.787 21/05/04,10:14:27,02,06,1, 11.8,1,1, 5.392, 10531.912, 236.364, 52662.686 21/05/04,10:14:27,03,06,1, 11.8,1,1, 5.392, 10531.932, 236.378, 52662.648 21/05/04,10:14:27,04,06,1, 11.8,1,1, 5.392, 10531.956, 236.364, 52662.681 21/05/04,10:14:27,05,06,1, 11.8,1,1, 5.392, 10531.925, 236.378, 52662.673 21/05/04,10:14:27,06,06,1, 11.8,1,1, 5.392, 10531.934, 236.381, 52662.693 21/05/04,10:14:27,07,06,1, 11.8,1,1, 5.392, 10531.942, 236.391, 52662.658 21/05/04,10:14:27,08,06,1, 11.8,1,1, 5.392, 10531.934, 236.384, 52662.659 21/05/04,10:14:27,09,06,1, 11.8,1,1, 5.392, 10531.950, 236.392, 52662.683 21/05/04,10:14:27,10,06,1, 11.8,1,1, 5.392, 10531.930, 236.376, 52662.630 21/05/04,10:14:27,11,06,1, 11.8,1,1, 5.392, 10531.924, 236.362, 52662.632 21/05/04,10:14:27,12,06,1, 11.8,1,1, 5.392, 10531.941, 236.388, 52662.689 21/05/04,10:14:27,13,06,1, 11.8,1,1, 5.392, 10531.943, 236.376, 52662.655 21/05/04,10:14:27,14,06,1, 11.8,1,1, 5.392, 10531.922, 236.375, 52662.665 21/05/04,10:14:27,15,06,1, 11.8,1,1, 5.392, 10531.949, 236.382, 52662.670 21/05/04,10:14:27,16,06,1, 11.8,1,1, 5.392, 10531.947, 236.411, 52662.674 21/05/04,10:14:27,17,06,1, 11.8,1,1, 5.392, 10531.924, 236.395, 52662.697 21/05/04,10:14:27,18,06,1, 11.8,1,1, 5.392, 10531.940, 236.389, 52662.691 21/05/04,10:14:27,19,06,1, 11.8,1,1, 5.392, 10531.950, 236.392, 52662.683 21/05/04,10:14:28,00,06,1, 11.9,1,1, 5.390, 10531.942, 236.392, 52662.683 21/05/04,10:14:28,01,06,1, 11.9,1,1, 5.390, 10531.948, 236.377, 52662.659 21/05/04,10:14:28,02,06,1, 11.9,1,1, 5.390, 10531.945, 236.379, 52662.694 21/05/04,10:14:28,03,06,1, 11.9,1,1, 5.390, 10531.945, 236.369, 52662.700 21/05/04,10:14:28,04,06,1, 11.9,1,1, 5.390, 10531.951, 236.388, 52662.662 21/05/04,10:14:28,05,06,1, 11.9,1,1, 5.390, 10531.951, 236.376, 52662.645 21/05/04,10:14:28,06,06,1, 11.9,1,1, 5.390, 10531.942, 236.364, 52662.632 21/05/04,10:14:28,07,06,1, 11.9,1,1, 5.390, 10531.934, 236.372, 52662.651 21/05/04,10:14:28,08,06,1, 11.9,1,1, 5.390, 10531.918, 236.376, 52662.672 21/05/04,10:14:28,09,06,1, 11.9,1,1, 5.390, 10531.901, 236.358, 52662.696 21/05/04,10:14:28,10,06,1, 11.9,1,1, 5.390, 10531.914, 236.370, 52662.661 21/05/04,10:14:28,11,06,1, 11.9,1,1, 5.390, 10531.949, 236.366, 52662.682 21/05/04,10:14:28,12,06,1, 11.9,1,1, 5.390, 10531.952, 236.389, 52662.709 21/05/04,10:14:28,13,06,1, 11.9,1,1, 5.390, 10531.928, 236.373, 52662.668 21/05/04,10:14:28,14,06,1, 11.9,1,1, 5.390, 10531.925, 236.367, 52662.679 21/05/04,10:14:28,15,06,1, 11.9,1,1, 5.390, 10531.937, 236.380, 52662.697 21/05/04,10:14:28,16,06,1, 11.9,1,1, 5.390, 10531.942, 236.371, 52662.681 21/05/04,10:14:28,17,06,1, 11.9,1,1, 5.390, 10531.951, 236.381, 52662.702 21/05/04,10:14:28,18,06,1, 11.9,1,1, 5.390, 10531.937, 236.383, 52662.678 21/05/04,10:14:28,19,06,1, 11.9,1,1, 5.390, 10531.940, 236.405, 52662.658 21/05/04,10:14:29,00,06,1, 11.9,1,1, 5.390, 10531.933, 236.405, 52662.658 21/05/04,10:14:29,01,06,1, 11.9,1,1, 5.390, 10531.961, 236.386, 52662.719 21/05/04,10:14:29,02,06,1, 11.9,1,1, 5.390, 10531.952, 236.410, 52662.673 21/05/04,10:14:29,03,06,1, 11.9,1,1, 5.390, 10531.946, 236.389, 52662.679 21/05/04,10:14:29,04,06,1, 11.9,1,1, 5.390, 10531.957, 236.420, 52662.697 21/05/04,10:14:29,05,06,1, 11.9,1,1, 5.390, 10531.920, 236.397, 52662.703 21/05/04,10:14:29,06,06,1, 11.9,1,1, 5.390, 10531.967, 236.433, 52662.716 21/05/04,10:14:29,07,06,1, 11.9,1,1, 5.390, 10531.939, 236.408, 52662.675 21/05/04,10:14:29,08,06,1, 11.9,1,1, 5.390, 10531.953, 236.423, 52662.706 21/05/04,10:14:29,09,06,1, 11.9,1,1, 5.390, 10531.962, 236.408, 52662.678 21/05/04,10:14:29,10,06,1, 11.9,1,1, 5.390, 10531.937, 236.401, 52662.697 21/05/04,10:14:29,11,06,1, 11.9,1,1, 5.390, 10531.918, 236.432, 52662.707 21/05/04,10:14:29,12,06,1, 11.9,1,1, 5.390, 10531.923, 236.442, 52662.696 21/05/04,10:14:29,13,06,1, 11.9,1,1, 5.390, 10531.962, 236.417, 52662.665 21/05/04,10:14:29,14,06,1, 11.9,1,1, 5.390, 10531.980, 236.436, 52662.687 21/05/04,10:14:29,15,06,1, 11.9,1,1, 5.390, 10531.952, 236.448, 52662.728 21/05/04,10:14:29,16,06,1, 11.9,1,1, 5.390, 10531.951, 236.447, 52662.707 21/05/04,10:14:29,17,06,1, 11.9,1,1, 5.390, 10531.942, 236.441, 52662.697 21/05/04,10:14:29,18,06,1, 11.9,1,1, 5.390, 10531.972, 236.415, 52662.633 21/05/04,10:14:29,19,06,1, 11.9,1,1, 5.390, 10531.943, 236.451, 52662.644 21/05/04,10:14:30,00,06,1, 11.9,1,1, 5.390, 10531.942, 236.451, 52662.644 21/05/04,10:14:30,01,06,1, 11.9,1,1, 5.390, 10531.974, 236.419, 52662.674 21/05/04,10:14:30,02,06,1, 11.9,1,1, 5.390, 10531.961, 236.448, 52662.686 21/05/04,10:14:30,03,06,1, 11.9,1,1, 5.390, 10531.932, 236.446, 52662.724 21/05/04,10:14:30,04,06,1, 11.9,1,1, 5.390, 10531.956, 236.419, 52662.729 21/05/04,10:14:30,05,06,1, 11.9,1,1, 5.390, 10531.957, 236.430, 52662.715 21/05/04,10:14:30,06,06,1, 11.9,1,1, 5.390, 10531.965, 236.438, 52662.696 21/05/04,10:14:30,07,06,1, 11.9,1,1, 5.390, 10531.955, 236.441, 52662.708 21/05/04,10:14:30,08,06,1, 11.9,1,1, 5.390, 10531.933, 236.452, 52662.728 21/05/04,10:14:30,09,06,1, 11.9,1,1, 5.390, 10531.947, 236.442, 52662.711 21/05/04,10:14:30,10,06,1, 11.9,1,1, 5.390, 10531.934, 236.425, 52662.709 21/05/04,10:14:30,11,06,1, 11.9,1,1, 5.390, 10531.924, 236.430, 52662.725 21/05/04,10:14:30,12,06,1, 11.9,1,1, 5.390, 10531.943, 236.436, 52662.696 21/05/04,10:14:30,13,06,1, 11.9,1,1, 5.390, 10531.908, 236.457, 52662.729 21/05/04,10:14:30,14,06,1, 11.9,1,1, 5.390, 10531.919, 236.418, 52662.712 21/05/04,10:14:30,15,06,1, 11.9,1,1, 5.390, 10531.906, 236.429, 52662.685 21/05/04,10:14:30,16,06,1, 11.9,1,1, 5.390, 10531.923, 236.440, 52662.719 21/05/04,10:14:30,17,06,1, 11.9,1,1, 5.390, 10531.927, 236.452, 52662.963 21/05/04,10:14:30,18,06,1, 11.9,1,1, 5.390, 10531.956, 236.461, 52662.725 21/05/04,10:14:30,19,06,1, 11.9,1,1, 5.390, 10531.968, 236.425, 52662.703 21/05/04,10:14:31,00,07,1, 11.8,1,1, 5.391, 10531.967, 236.425, 52662.703 21/05/04,10:14:31,01,07,1, 11.8,1,1, 5.391, 10531.916, 236.412, 52662.718 21/05/04,10:14:31,02,07,1, 11.8,1,1, 5.391, 10531.922, 236.453, 52662.703 21/05/04,10:14:31,03,07,1, 11.8,1,1, 5.391, 10531.913, 236.444, 52662.688 21/05/04,10:14:31,04,07,1, 11.8,1,1, 5.391, 10531.936, 236.421, 52662.726 21/05/04,10:14:31,05,07,1, 11.8,1,1, 5.391, 10531.912, 236.450, 52662.733 21/05/04,10:14:31,06,07,1, 11.8,1,1, 5.391, 10531.924, 236.435, 52662.678 21/05/04,10:14:31,07,07,1, 11.8,1,1, 5.391, 10531.937, 236.443, 52662.678 21/05/04,10:14:31,08,07,1, 11.8,1,1, 5.391, 10531.908, 236.456, 52662.700 21/05/04,10:14:31,09,07,1, 11.8,1,1, 5.391, 10531.920, 236.440, 52662.689 21/05/04,10:14:31,10,07,1, 11.8,1,1, 5.391, 10531.941, 236.439, 52662.670 21/05/04,10:14:31,11,07,1, 11.8,1,1, 5.391, 10531.930, 236.456, 52662.677 21/05/04,10:14:31,12,07,1, 11.8,1,1, 5.391, 10531.924, 236.469, 52662.684 21/05/04,10:14:31,13,07,1, 11.8,1,1, 5.391, 10531.915, 236.469, 52662.678 21/05/04,10:14:31,14,07,1, 11.8,1,1, 5.391, 10531.889, 236.440, 52662.691 21/05/04,10:14:31,15,07,1, 11.8,1,1, 5.391, 10531.937, 236.458, 52662.713 21/05/04,10:14:31,16,07,1, 11.8,1,1, 5.391, 10531.923, 236.443, 52662.658 21/05/04,10:14:31,17,07,1, 11.8,1,1, 5.391, 10531.958, 236.476, 52662.722 21/05/04,10:14:31,18,07,1, 11.8,1,1, 5.391, 10531.937, 236.448, 52662.690 21/05/04,10:14:31,19,07,1, 11.8,1,1, 5.391, 10531.935, 236.463, 52662.713 21/05/04,10:14:32,00,07,1, 11.8,1,1, 5.391, 10531.933, 236.463, 52662.713 21/05/04,10:14:32,01,07,1, 11.8,1,1, 5.391, 10531.902, 236.430, 52662.696 21/05/04,10:14:32,02,07,1, 11.8,1,1, 5.391, 10531.907, 236.446, 52662.678 21/05/04,10:14:32,03,07,1, 11.8,1,1, 5.391, 10531.919, 236.457, 52662.644 21/05/04,10:14:32,04,07,1, 11.8,1,1, 5.391, 10531.914, 236.447, 52662.726 21/05/04,10:14:32,05,07,1, 11.8,1,1, 5.391, 10531.894, 236.446, 52662.735 21/05/04,10:14:32,06,07,1, 11.8,1,1, 5.391, 10531.902, 236.453, 52662.700 21/05/04,10:14:32,07,07,1, 11.8,1,1, 5.391, 10531.931, 236.470, 52662.700 21/05/04,10:14:32,08,07,1, 11.8,1,1, 5.391, 10531.920, 236.472, 52662.705 21/05/04,10:14:32,09,07,1, 11.8,1,1, 5.391, 10531.945, 236.469, 52662.736 21/05/04,10:14:32,10,07,1, 11.8,1,1, 5.391, 10531.947, 236.463, 52662.715 21/05/04,10:14:32,11,07,1, 11.8,1,1, 5.391, 10531.936, 236.457, 52662.712 21/05/04,10:14:32,12,07,1, 11.8,1,1, 5.391, 10531.920, 236.453, 52662.728 21/05/04,10:14:32,13,07,1, 11.8,1,1, 5.391, 10531.925, 236.483, 52662.710 21/05/04,10:14:32,14,07,1, 11.8,1,1, 5.391, 10531.937, 236.465, 52662.683 21/05/04,10:14:32,15,07,1, 11.8,1,1, 5.391, 10531.921, 236.459, 52662.684 21/05/04,10:14:32,16,07,1, 11.8,1,1, 5.391, 10531.928, 236.471, 52662.690 21/05/04,10:14:32,17,07,1, 11.8,1,1, 5.391, 10531.924, 236.481, 52662.684 21/05/04,10:14:32,18,07,1, 11.8,1,1, 5.391, 10531.924, 236.464, 52662.685 21/05/04,10:14:32,19,07,1, 11.8,1,1, 5.391, 10531.934, 236.485, 52662.698 21/05/04,10:14:33,00,07,1, 11.9,1,1, 5.390, 10531.933, 236.485, 52662.698 21/05/04,10:14:33,01,07,1, 11.9,1,1, 5.390, 10531.906, 236.488, 52662.702 21/05/04,10:14:33,02,07,1, 11.9,1,1, 5.390, 10531.923, 236.491, 52662.707 21/05/04,10:14:33,03,07,1, 11.9,1,1, 5.390, 10531.926, 236.450, 52662.659 21/05/04,10:14:33,04,07,1, 11.9,1,1, 5.390, 10531.920, 236.461, 52662.659 21/05/04,10:14:33,05,07,1, 11.9,1,1, 5.390, 10531.925, 236.462, 52662.652 21/05/04,10:14:33,06,07,1, 11.9,1,1, 5.390, 10531.924, 236.465, 52662.695 21/05/04,10:14:33,07,07,1, 11.9,1,1, 5.390, 10531.907, 236.469, 52662.674 21/05/04,10:14:33,08,07,1, 11.9,1,1, 5.390, 10531.919, 236.464, 52662.667 21/05/04,10:14:33,09,07,1, 11.9,1,1, 5.390, 10531.927, 236.489, 52662.698 21/05/04,10:14:33,10,07,1, 11.9,1,1, 5.390, 10531.926, 236.478, 52662.666 21/05/04,10:14:33,11,07,1, 11.9,1,1, 5.390, 10531.913, 236.472, 52662.684 21/05/04,10:14:33,12,07,1, 11.9,1,1, 5.390, 10531.917, 236.462, 52662.693 21/05/04,10:14:33,13,07,1, 11.9,1,1, 5.390, 10531.948, 236.466, 52662.679 21/05/04,10:14:33,14,07,1, 11.9,1,1, 5.390, 10531.931, 236.459, 52662.702 21/05/04,10:14:33,15,07,1, 11.9,1,1, 5.390, 10531.937, 236.460, 52662.676 21/05/04,10:14:33,16,07,1, 11.9,1,1, 5.390, 10531.941, 236.451, 52662.673 21/05/04,10:14:33,17,07,1, 11.9,1,1, 5.390, 10531.897, 236.470, 52662.759 21/05/04,10:14:33,18,07,1, 11.9,1,1, 5.390, 10531.934, 236.450, 52662.693 21/05/04,10:14:33,19,07,1, 11.9,1,1, 5.390, 10531.943, 236.463, 52662.705 21/05/04,10:14:34,00,07,1, 11.9,1,1, 5.392, 10531.942, 236.463, 52662.705 21/05/04,10:14:34,01,07,1, 11.9,1,1, 5.392, 10531.923, 236.468, 52662.674 21/05/04,10:14:34,02,07,1, 11.9,1,1, 5.392, 10531.912, 236.453, 52662.715 21/05/04,10:14:34,03,07,1, 11.9,1,1, 5.392, 10531.920, 236.472, 52662.726 21/05/04,10:14:34,04,07,1, 11.9,1,1, 5.392, 10531.920, 236.461, 52662.725 21/05/04,10:14:34,05,07,1, 11.9,1,1, 5.392, 10531.913, 236.460, 52662.716 21/05/04,10:14:34,06,07,1, 11.9,1,1, 5.392, 10531.932, 236.457, 52662.727 21/05/04,10:14:34,07,07,1, 11.9,1,1, 5.392, 10531.951, 236.470, 52662.670 21/05/04,10:14:34,08,07,1, 11.9,1,1, 5.392, 10531.939, 236.468, 52662.708 21/05/04,10:14:34,09,07,1, 11.9,1,1, 5.392, 10531.932, 236.480, 52662.714 21/05/04,10:14:34,10,07,1, 11.9,1,1, 5.392, 10531.922, 236.476, 52662.683 21/05/04,10:14:34,11,07,1, 11.9,1,1, 5.392, 10531.929, 236.489, 52662.703 21/05/04,10:14:34,12,07,1, 11.9,1,1, 5.392, 10531.926, 236.461, 52662.716 21/05/04,10:14:34,13,07,1, 11.9,1,1, 5.392, 10531.910, 236.511, 52662.732 21/05/04,10:14:34,14,07,1, 11.9,1,1, 5.392, 10531.921, 236.488, 52662.707 21/05/04,10:14:34,15,07,1, 11.9,1,1, 5.392, 10531.926, 236.486, 52662.708 21/05/04,10:14:34,16,07,1, 11.9,1,1, 5.392, 10531.910, 236.460, 52662.695 21/05/04,10:14:34,17,07,1, 11.9,1,1, 5.392, 10531.916, 236.484, 52662.728 21/05/04,10:14:34,18,07,1, 11.9,1,1, 5.392, 10531.926, 236.499, 52662.720 21/05/04,10:14:34,19,07,1, 11.9,1,1, 5.392, 10531.929, 236.480, 52662.730 21/05/04,10:14:35,00,07,1, 11.9,1,1, 5.393, 10531.925, 236.480, 52662.730 21/05/04,10:14:35,01,07,1, 11.9,1,1, 5.393, 10531.919, 236.503, 52662.709 21/05/04,10:14:35,02,07,1, 11.9,1,1, 5.393, 10531.875, 236.500, 52662.672 21/05/04,10:14:35,03,07,1, 11.9,1,1, 5.393, 10531.917, 236.520, 52662.681 21/05/04,10:14:35,04,07,1, 11.9,1,1, 5.393, 10531.895, 236.498, 52662.681 21/05/04,10:14:35,05,07,1, 11.9,1,1, 5.393, 10531.885, 236.500, 52662.671 21/05/04,10:14:35,06,07,1, 11.9,1,1, 5.393, 10531.895, 236.489, 52662.694 21/05/04,10:14:35,07,07,1, 11.9,1,1, 5.393, 10531.910, 236.499, 52662.682 21/05/04,10:14:35,08,07,1, 11.9,1,1, 5.393, 10531.897, 236.464, 52662.641 21/05/04,10:14:35,09,07,1, 11.9,1,1, 5.393, 10531.879, 236.480, 52662.652 21/05/04,10:14:35,10,07,1, 11.9,1,1, 5.393, 10531.879, 236.488, 52662.701 21/05/04,10:14:35,11,07,1, 11.9,1,1, 5.393, 10531.888, 236.494, 52662.683 21/05/04,10:14:35,12,07,1, 11.9,1,1, 5.393, 10531.902, 236.513, 52662.709 21/05/04,10:14:35,13,07,1, 11.9,1,1, 5.393, 10531.884, 236.475, 52662.678 21/05/04,10:14:35,14,07,1, 11.9,1,1, 5.393, 10531.892, 236.512, 52662.687 21/05/04,10:14:35,15,07,1, 11.9,1,1, 5.393, 10531.924, 236.505, 52662.695 21/05/04,10:14:35,16,07,1, 11.9,1,1, 5.393, 10531.894, 236.488, 52662.686 21/05/04,10:14:35,17,07,1, 11.9,1,1, 5.393, 10531.897, 236.492, 52662.698 21/05/04,10:14:35,18,07,1, 11.9,1,1, 5.393, 10531.887, 236.491, 52662.707 21/05/04,10:14:35,19,07,1, 11.9,1,1, 5.393, 10531.932, 236.490, 52662.742 21/05/04,10:14:36,00,07,1, 11.9,1,1, 5.392, 10531.925, 236.490, 52662.742 21/05/04,10:14:36,01,07,1, 11.9,1,1, 5.392, 10531.901, 236.503, 52662.701 21/05/04,10:14:36,02,07,1, 11.9,1,1, 5.392, 10531.870, 236.509, 52662.663 21/05/04,10:14:36,03,07,1, 11.9,1,1, 5.392, 10531.875, 236.496, 52662.711 21/05/04,10:14:36,04,07,1, 11.9,1,1, 5.392, 10531.909, 236.509, 52662.720 21/05/04,10:14:36,05,07,1, 11.9,1,1, 5.392, 10531.892, 236.492, 52662.720 21/05/04,10:14:36,06,07,1, 11.9,1,1, 5.392, 10531.894, 236.503, 52662.713 21/05/04,10:14:36,07,07,1, 11.9,1,1, 5.392, 10531.877, 236.514, 52662.718 21/05/04,10:14:36,08,07,1, 11.9,1,1, 5.392, 10531.889, 236.530, 52662.733 21/05/04,10:14:36,09,07,1, 11.9,1,1, 5.392, 10531.868, 236.522, 52662.709 21/05/04,10:14:36,10,07,1, 11.9,1,1, 5.392, 10531.879, 236.522, 52662.694 21/05/04,10:14:36,11,07,1, 11.9,1,1, 5.392, 10531.891, 236.508, 52662.712 21/05/04,10:14:36,12,07,1, 11.9,1,1, 5.392, 10531.880, 236.522, 52662.739 21/05/04,10:14:36,13,07,1, 11.9,1,1, 5.392, 10531.891, 236.507, 52662.710 21/05/04,10:14:36,14,07,1, 11.9,1,1, 5.392, 10531.866, 236.525, 52662.729 21/05/04,10:14:36,15,07,1, 11.9,1,1, 5.392, 10531.873, 236.515, 52662.685 21/05/04,10:14:36,16,07,1, 11.9,1,1, 5.392, 10531.873, 236.477, 52662.703 21/05/04,10:14:36,17,07,1, 11.9,1,1, 5.392, 10531.891, 236.488, 52662.433 21/05/04,10:14:36,18,07,1, 11.9,1,1, 5.392, 10531.856, 236.521, 52662.732 21/05/04,10:14:36,19,07,1, 11.9,1,1, 5.392, 10531.853, 236.510, 52662.758 21/05/04,10:14:37,00,07,1, 11.8,1,1, 5.389, 10531.850, 236.510, 52662.758 21/05/04,10:14:37,01,07,1, 11.8,1,1, 5.389, 10531.882, 236.525, 52662.704 21/05/04,10:14:37,02,07,1, 11.8,1,1, 5.389, 10531.871, 236.526, 52662.707 21/05/04,10:14:37,03,07,1, 11.8,1,1, 5.389, 10531.874, 236.535, 52662.707 21/05/04,10:14:37,04,07,1, 11.8,1,1, 5.389, 10531.872, 236.543, 52662.666 21/05/04,10:14:37,05,07,1, 11.8,1,1, 5.389, 10531.876, 236.526, 52662.661 21/05/04,10:14:37,06,07,1, 11.8,1,1, 5.389, 10531.871, 236.535, 52662.673 21/05/04,10:14:37,07,07,1, 11.8,1,1, 5.389, 10531.874, 236.541, 52662.710 21/05/04,10:14:37,08,07,1, 11.8,1,1, 5.389, 10531.839, 236.519, 52662.670 21/05/04,10:14:37,09,07,1, 11.8,1,1, 5.389, 10531.879, 236.524, 52662.689 21/05/04,10:14:37,10,07,1, 11.8,1,1, 5.389, 10531.856, 236.539, 52662.683 21/05/04,10:14:37,11,07,1, 11.8,1,1, 5.389, 10531.845, 236.540, 52662.722 21/05/04,10:14:37,12,07,1, 11.8,1,1, 5.389, 10531.857, 236.548, 52662.677 21/05/04,10:14:37,13,07,1, 11.8,1,1, 5.389, 10531.860, 236.543, 52662.696 21/05/04,10:14:37,14,07,1, 11.8,1,1, 5.389, 10531.840, 236.559, 52662.708 21/05/04,10:14:37,15,07,1, 11.8,1,1, 5.389, 10531.856, 236.558, 52662.686 21/05/04,10:14:37,16,07,1, 11.8,1,1, 5.389, 10531.858, 236.538, 52662.684 21/05/04,10:14:37,17,07,1, 11.8,1,1, 5.389, 10531.837, 236.539, 52662.667 21/05/04,10:14:37,18,07,1, 11.8,1,1, 5.389, 10531.861, 236.550, 52662.722 21/05/04,10:14:37,19,07,1, 11.8,1,1, 5.389, 10531.853, 236.532, 52662.684 21/05/04,10:14:38,00,07,1, 11.9,1,1, 5.389, 10531.850, 236.532, 52662.684 21/05/04,10:14:38,01,07,1, 11.9,1,1, 5.389, 10531.845, 236.549, 52662.671 21/05/04,10:14:38,02,07,1, 11.9,1,1, 5.389, 10531.844, 236.545, 52662.730 21/05/04,10:14:38,03,07,1, 11.9,1,1, 5.389, 10531.859, 236.555, 52662.751 21/05/04,10:14:38,04,07,1, 11.9,1,1, 5.389, 10531.849, 236.561, 52662.699 21/05/04,10:14:38,05,07,1, 11.9,1,1, 5.389, 10531.851, 236.534, 52662.707 21/05/04,10:14:38,06,07,1, 11.9,1,1, 5.389, 10531.872, 236.523, 52662.707 21/05/04,10:14:38,07,07,1, 11.9,1,1, 5.389, 10531.848, 236.552, 52662.697 21/05/04,10:14:38,08,07,1, 11.9,1,1, 5.389, 10531.877, 236.554, 52662.703 21/05/04,10:14:38,09,07,1, 11.9,1,1, 5.389, 10531.841, 236.541, 52662.719 21/05/04,10:14:38,10,07,1, 11.9,1,1, 5.389, 10531.832, 236.584, 52662.711 21/05/04,10:14:38,11,07,1, 11.9,1,1, 5.389, 10531.846, 236.550, 52662.717 21/05/04,10:14:38,12,07,1, 11.9,1,1, 5.389, 10531.847, 236.560, 52662.708 21/05/04,10:14:38,13,07,1, 11.9,1,1, 5.389, 10531.844, 236.560, 52662.679 21/05/04,10:14:38,14,07,1, 11.9,1,1, 5.389, 10531.819, 236.560, 52662.693 21/05/04,10:14:38,15,07,1, 11.9,1,1, 5.389, 10531.825, 236.571, 52662.714 21/05/04,10:14:38,16,07,1, 11.9,1,1, 5.389, 10531.804, 236.573, 52662.609 21/05/04,10:14:38,17,07,1, 11.9,1,1, 5.389, 10531.884, 236.554, 52662.616 21/05/04,10:14:38,18,07,1, 11.9,1,1, 5.389, 10531.805, 236.594, 52662.821 21/05/04,10:14:38,19,07,1, 11.9,1,1, 5.389, 10531.838, 236.565, 52662.614 21/05/04,10:14:39,00,07,1, 11.9,1,1, 5.394, 10531.833, 236.565, 52662.614 21/05/04,10:14:39,01,07,1, 11.9,1,1, 5.394, 10531.846, 236.544, 52662.678 21/05/04,10:14:39,02,07,1, 11.9,1,1, 5.394, 10531.822, 236.573, 52662.719 21/05/04,10:14:39,03,07,1, 11.9,1,1, 5.394, 10531.861, 236.573, 52662.710 21/05/04,10:14:39,04,07,1, 11.9,1,1, 5.394, 10531.826, 236.571, 52662.733 21/05/04,10:14:39,05,07,1, 11.9,1,1, 5.394, 10531.832, 236.583, 52662.724 21/05/04,10:14:39,06,07,1, 11.9,1,1, 5.394, 10531.832, 236.589, 52662.728 21/05/04,10:14:39,07,07,1, 11.9,1,1, 5.394, 10531.843, 236.566, 52662.724 21/05/04,10:14:39,08,07,1, 11.9,1,1, 5.394, 10531.833, 236.569, 52662.687 21/05/04,10:14:39,09,07,1, 11.9,1,1, 5.394, 10531.844, 236.582, 52662.709 21/05/04,10:14:39,10,07,1, 11.9,1,1, 5.394, 10531.822, 236.566, 52662.721 21/05/04,10:14:39,11,07,1, 11.9,1,1, 5.394, 10531.812, 236.553, 52662.700 21/05/04,10:14:39,12,07,1, 11.9,1,1, 5.394, 10531.857, 236.595, 52662.726 21/05/04,10:14:39,13,07,1, 11.9,1,1, 5.394, 10531.815, 236.556, 52662.708 21/05/04,10:14:39,14,07,1, 11.9,1,1, 5.394, 10531.806, 236.565, 52662.729 21/05/04,10:14:39,15,07,1, 11.9,1,1, 5.394, 10531.819, 236.557, 52662.674 21/05/04,10:14:39,16,07,1, 11.9,1,1, 5.394, 10531.834, 236.570, 52662.740 21/05/04,10:14:39,17,07,1, 11.9,1,1, 5.394, 10531.808, 236.575, 52662.923 21/05/04,10:14:39,18,07,1, 11.9,1,1, 5.394, 10531.835, 236.574, 52662.779 21/05/04,10:14:39,19,07,1, 11.9,1,1, 5.394, 10531.859, 236.576, 52662.700 21/05/04,10:14:40,00,07,1, 11.9,1,1, 5.394, 10531.858, 236.576, 52662.700 21/05/04,10:14:40,01,07,1, 11.9,1,1, 5.394, 10531.841, 236.582, 52662.707 21/05/04,10:14:40,02,07,1, 11.9,1,1, 5.394, 10531.832, 236.571, 52662.674 21/05/04,10:14:40,03,07,1, 11.9,1,1, 5.394, 10531.831, 236.555, 52662.692 21/05/04,10:14:40,04,07,1, 11.9,1,1, 5.394, 10531.840, 236.565, 52662.687 21/05/04,10:14:40,05,07,1, 11.9,1,1, 5.394, 10531.833, 236.580, 52662.697 21/05/04,10:14:40,06,07,1, 11.9,1,1, 5.394, 10531.835, 236.569, 52662.682 21/05/04,10:14:40,07,07,1, 11.9,1,1, 5.394, 10531.852, 236.552, 52662.657 21/05/04,10:14:40,08,07,1, 11.9,1,1, 5.394, 10531.827, 236.568, 52662.681 21/05/04,10:14:40,09,07,1, 11.9,1,1, 5.394, 10531.855, 236.546, 52662.678 21/05/04,10:14:40,10,07,1, 11.9,1,1, 5.394, 10531.845, 236.568, 52662.642 21/05/04,10:14:40,11,07,1, 11.9,1,1, 5.394, 10531.830, 236.583, 52662.679 21/05/04,10:14:40,12,07,1, 11.9,1,1, 5.394, 10531.842, 236.577, 52662.701 21/05/04,10:14:40,13,07,1, 11.9,1,1, 5.394, 10531.827, 236.562, 52662.729 21/05/04,10:14:40,14,07,1, 11.9,1,1, 5.394, 10531.812, 236.557, 52662.696 21/05/04,10:14:40,15,07,1, 11.9,1,1, 5.394, 10531.831, 236.574, 52662.714 21/05/04,10:14:40,16,07,1, 11.9,1,1, 5.394, 10531.823, 236.593, 52662.710 21/05/04,10:14:40,17,07,1, 11.9,1,1, 5.394, 10531.818, 236.592, 52662.684 21/05/04,10:14:40,18,07,1, 11.9,1,1, 5.394, 10531.830, 236.568, 52662.720 21/05/04,10:14:40,19,07,1, 11.9,1,1, 5.394, 10531.834, 236.578, 52662.698 21/05/04,10:14:41,00,07,1, 11.9,1,1, 5.391, 10531.833, 236.578, 52662.698 21/05/04,10:14:41,01,07,1, 11.9,1,1, 5.391, 10531.831, 236.576, 52662.688 21/05/04,10:14:41,02,07,1, 11.9,1,1, 5.391, 10531.829, 236.571, 52662.724 21/05/04,10:14:41,03,07,1, 11.9,1,1, 5.391, 10531.814, 236.602, 52662.695 21/05/04,10:14:41,04,07,1, 11.9,1,1, 5.391, 10531.823, 236.580, 52662.704 21/05/04,10:14:41,05,07,1, 11.9,1,1, 5.391, 10531.810, 236.572, 52662.657 21/05/04,10:14:41,06,07,1, 11.9,1,1, 5.391, 10531.834, 236.590, 52662.693 21/05/04,10:14:41,07,07,1, 11.9,1,1, 5.391, 10531.844, 236.594, 52662.695 21/05/04,10:14:41,08,07,1, 11.9,1,1, 5.391, 10531.799, 236.574, 52662.719 21/05/04,10:14:41,09,07,1, 11.9,1,1, 5.391, 10531.824, 236.603, 52662.732 21/05/04,10:14:41,10,07,1, 11.9,1,1, 5.391, 10531.823, 236.596, 52662.719 21/05/04,10:14:41,11,07,1, 11.9,1,1, 5.391, 10531.829, 236.586, 52662.707 21/05/04,10:14:41,12,07,1, 11.9,1,1, 5.391, 10531.805, 236.557, 52662.698 21/05/04,10:14:41,13,07,1, 11.9,1,1, 5.391, 10531.811, 236.601, 52662.696 21/05/04,10:14:41,14,07,1, 11.9,1,1, 5.391, 10531.799, 236.575, 52662.684 21/05/04,10:14:41,15,07,1, 11.9,1,1, 5.391, 10531.798, 236.584, 52662.680 21/05/04,10:14:41,16,07,1, 11.9,1,1, 5.391, 10531.795, 236.591, 52662.718 21/05/04,10:14:41,17,07,1, 11.9,1,1, 5.391, 10531.809, 236.580, 52662.724 21/05/04,10:14:41,18,07,1, 11.9,1,1, 5.391, 10531.807, 236.578, 52662.702 21/05/04,10:14:41,19,07,1, 11.9,1,1, 5.391, 10531.806, 236.586, 52662.700 21/05/04,10:14:42,00,07,1, 11.9,1,1, 5.391, 10531.800, 236.586, 52662.700 21/05/04,10:14:42,01,07,1, 11.9,1,1, 5.391, 10531.819, 236.581, 52662.720 21/05/04,10:14:42,02,07,1, 11.9,1,1, 5.391, 10531.806, 236.598, 52662.722 21/05/04,10:14:42,03,07,1, 11.9,1,1, 5.391, 10531.821, 236.578, 52662.705 21/05/04,10:14:42,04,07,1, 11.9,1,1, 5.391, 10531.807, 236.578, 52662.748 21/05/04,10:14:42,05,07,1, 11.9,1,1, 5.391, 10531.804, 236.592, 52662.692 21/05/04,10:14:42,06,07,1, 11.9,1,1, 5.391, 10531.810, 236.585, 52662.731 21/05/04,10:14:42,07,07,1, 11.9,1,1, 5.391, 10531.821, 236.610, 52662.740 21/05/04,10:14:42,08,07,1, 11.9,1,1, 5.391, 10531.813, 236.589, 52662.738 21/05/04,10:14:42,09,07,1, 11.9,1,1, 5.391, 10531.815, 236.615, 52662.693 21/05/04,10:14:42,10,07,1, 11.9,1,1, 5.391, 10531.801, 236.602, 52662.706 21/05/04,10:14:42,11,07,1, 11.9,1,1, 5.391, 10531.796, 236.597, 52662.719 21/05/04,10:14:42,12,07,1, 11.9,1,1, 5.391, 10531.807, 236.598, 52662.732 21/05/04,10:14:42,13,07,1, 11.9,1,1, 5.391, 10531.805, 236.572, 52662.705 21/05/04,10:14:42,14,07,1, 11.9,1,1, 5.391, 10531.788, 236.603, 52662.688 21/05/04,10:14:42,15,07,1, 11.9,1,1, 5.391, 10531.812, 236.596, 52662.720 21/05/04,10:14:42,16,07,1, 11.9,1,1, 5.391, 10531.803, 236.591, 52662.728 21/05/04,10:14:42,17,07,1, 11.9,1,1, 5.391, 10531.808, 236.589, 52662.701 21/05/04,10:14:42,18,07,1, 11.9,1,1, 5.391, 10531.817, 236.573, 52662.722 21/05/04,10:14:42,19,07,1, 11.9,1,1, 5.391, 10531.819, 236.603, 52662.715 21/05/04,10:14:43,00,07,1, 11.8,1,1, 5.390, 10531.816, 236.603, 52662.715 21/05/04,10:14:43,01,07,1, 11.8,1,1, 5.390, 10531.805, 236.607, 52662.721 21/05/04,10:14:43,02,07,1, 11.8,1,1, 5.390, 10531.794, 236.592, 52662.725 21/05/04,10:14:43,03,07,1, 11.8,1,1, 5.390, 10531.808, 236.588, 52662.708 21/05/04,10:14:43,04,07,1, 11.8,1,1, 5.390, 10531.788, 236.577, 52662.704 21/05/04,10:14:43,05,07,1, 11.8,1,1, 5.390, 10531.804, 236.578, 52662.668 21/05/04,10:14:43,06,07,1, 11.8,1,1, 5.390, 10531.766, 236.581, 52662.742 21/05/04,10:14:43,07,07,1, 11.8,1,1, 5.390, 10531.814, 236.592, 52662.709 21/05/04,10:14:43,08,07,1, 11.8,1,1, 5.390, 10531.803, 236.584, 52662.543 21/05/04,10:14:43,09,07,1, 11.8,1,1, 5.390, 10531.824, 236.608, 52662.728 21/05/04,10:14:43,10,07,1, 11.8,1,1, 5.390, 10531.800, 236.582, 52662.707 21/05/04,10:14:43,11,07,1, 11.8,1,1, 5.390, 10531.792, 236.609, 52662.732 21/05/04,10:14:43,12,07,1, 11.8,1,1, 5.390, 10531.804, 236.585, 52662.689 21/05/04,10:14:43,13,07,1, 11.8,1,1, 5.390, 10531.787, 236.589, 52662.701 21/05/04,10:14:43,14,07,1, 11.8,1,1, 5.390, 10531.776, 236.588, 52662.713 21/05/04,10:14:43,15,07,1, 11.8,1,1, 5.390, 10531.785, 236.603, 52662.698 21/05/04,10:14:43,16,07,1, 11.8,1,1, 5.390, 10531.787, 236.580, 52662.717 21/05/04,10:14:43,17,07,1, 11.8,1,1, 5.390, 10531.776, 236.601, 52662.720 21/05/04,10:14:43,18,07,1, 11.8,1,1, 5.390, 10531.782, 236.608, 52662.691 21/05/04,10:14:43,19,07,1, 11.8,1,1, 5.390, 10531.811, 236.585, 52662.708 21/05/04,10:14:44,00,07,1, 11.9,1,1, 5.395, 10531.808, 236.585, 52662.708 21/05/04,10:14:44,01,07,1, 11.9,1,1, 5.395, 10531.785, 236.600, 52662.733 21/05/04,10:14:44,02,07,1, 11.9,1,1, 5.395, 10531.772, 236.610, 52662.701 21/05/04,10:14:44,03,07,1, 11.9,1,1, 5.395, 10531.745, 236.587, 52662.512 21/05/04,10:14:44,04,07,1, 11.9,1,1, 5.395, 10531.809, 236.599, 52662.779 21/05/04,10:14:44,05,07,1, 11.9,1,1, 5.395, 10531.788, 236.598, 52662.700 21/05/04,10:14:44,06,07,1, 11.9,1,1, 5.395, 10531.777, 236.606, 52662.677 21/05/04,10:14:44,07,07,1, 11.9,1,1, 5.395, 10531.777, 236.594, 52662.681 21/05/04,10:14:44,08,07,1, 11.9,1,1, 5.395, 10531.781, 236.592, 52662.693 21/05/04,10:14:44,09,07,1, 11.9,1,1, 5.395, 10531.759, 236.613, 52662.692 21/05/04,10:14:44,10,07,1, 11.9,1,1, 5.395, 10531.794, 236.628, 52662.710 21/05/04,10:14:44,11,07,1, 11.9,1,1, 5.395, 10531.750, 236.623, 52662.676 21/05/04,10:14:44,12,07,1, 11.9,1,1, 5.395, 10531.739, 236.618, 52662.702 21/05/04,10:14:44,13,07,1, 11.9,1,1, 5.395, 10531.758, 236.595, 52662.698 21/05/04,10:14:44,14,07,1, 11.9,1,1, 5.395, 10531.752, 236.598, 52662.704 21/05/04,10:14:44,15,07,1, 11.9,1,1, 5.395, 10531.752, 236.606, 52662.698 21/05/04,10:14:44,16,07,1, 11.9,1,1, 5.395, 10531.767, 236.629, 52662.693 21/05/04,10:14:44,17,07,1, 11.9,1,1, 5.395, 10531.758, 236.615, 52662.689 21/05/04,10:14:44,18,07,1, 11.9,1,1, 5.395, 10531.783, 236.611, 52662.695 21/05/04,10:14:44,19,07,1, 11.9,1,1, 5.395, 10531.772, 236.628, 52662.667 21/05/04,10:14:45,00,07,1, 11.9,1,1, 5.395, 10531.766, 236.628, 52662.667 21/05/04,10:14:45,01,07,1, 11.9,1,1, 5.395, 10531.752, 236.630, 52662.705 21/05/04,10:14:45,02,07,1, 11.9,1,1, 5.395, 10531.770, 236.618, 52662.679 21/05/04,10:14:45,03,07,1, 11.9,1,1, 5.395, 10531.742, 236.615, 52662.697 21/05/04,10:14:45,04,07,1, 11.9,1,1, 5.395, 10531.776, 236.632, 52662.724 21/05/04,10:14:45,05,07,1, 11.9,1,1, 5.395, 10531.751, 236.601, 52662.695 21/05/04,10:14:45,06,07,1, 11.9,1,1, 5.395, 10531.768, 236.608, 52662.712 21/05/04,10:14:45,07,07,1, 11.9,1,1, 5.395, 10531.776, 236.611, 52662.706 21/05/04,10:14:45,08,07,1, 11.9,1,1, 5.395, 10531.758, 236.617, 52662.693 21/05/04,10:14:45,09,07,1, 11.9,1,1, 5.395, 10531.772, 236.608, 52662.718 21/05/04,10:14:45,10,07,1, 11.9,1,1, 5.395, 10531.776, 236.616, 52662.681 21/05/04,10:14:45,11,07,1, 11.9,1,1, 5.395, 10531.781, 236.606, 52662.706 21/05/04,10:14:45,12,07,1, 11.9,1,1, 5.395, 10531.790, 236.591, 52662.723 21/05/04,10:14:45,13,07,1, 11.9,1,1, 5.395, 10531.783, 236.603, 52662.705 21/05/04,10:14:45,14,07,1, 11.9,1,1, 5.395, 10531.767, 236.610, 52662.692 21/05/04,10:14:45,15,07,1, 11.9,1,1, 5.395, 10531.768, 236.602, 52662.711 21/05/04,10:14:45,16,07,1, 11.9,1,1, 5.395, 10531.764, 236.603, 52662.728 21/05/04,10:14:45,17,07,1, 11.9,1,1, 5.395, 10531.752, 236.619, 52662.718 21/05/04,10:14:45,18,07,1, 11.9,1,1, 5.395, 10531.747, 236.626, 52662.686 21/05/04,10:14:45,19,07,1, 11.9,1,1, 5.395, 10531.792, 236.618, 52662.727 21/05/04,10:14:46,00,07,1, 11.8,1,1, 5.395, 10531.791, 236.618, 52662.727 21/05/04,10:14:46,01,07,1, 11.8,1,1, 5.395, 10531.778, 236.626, 52662.689 21/05/04,10:14:46,02,07,1, 11.8,1,1, 5.395, 10531.765, 236.623, 52662.694 21/05/04,10:14:46,03,07,1, 11.8,1,1, 5.395, 10531.746, 236.640, 52662.698 21/05/04,10:14:46,04,07,1, 11.8,1,1, 5.395, 10531.789, 236.635, 52662.719 21/05/04,10:14:46,05,07,1, 11.8,1,1, 5.395, 10531.775, 236.624, 52662.691 21/05/04,10:14:46,06,07,1, 11.8,1,1, 5.395, 10531.772, 236.632, 52662.716 21/05/04,10:14:46,07,07,1, 11.8,1,1, 5.395, 10531.812, 236.631, 52662.709 21/05/04,10:14:46,08,07,1, 11.8,1,1, 5.395, 10531.769, 236.637, 52662.731 21/05/04,10:14:46,09,07,1, 11.8,1,1, 5.395, 10531.776, 236.643, 52662.719 21/05/04,10:14:46,10,07,1, 11.8,1,1, 5.395, 10531.752, 236.609, 52662.698 21/05/04,10:14:46,11,07,1, 11.8,1,1, 5.395, 10531.789, 236.661, 52662.704 21/05/04,10:14:46,12,07,1, 11.8,1,1, 5.395, 10531.763, 236.627, 52662.713 21/05/04,10:14:46,13,07,1, 11.8,1,1, 5.395, 10531.782, 236.649, 52662.730 21/05/04,10:14:46,14,07,1, 11.8,1,1, 5.395, 10531.777, 236.631, 52662.673 21/05/04,10:14:46,15,07,1, 11.8,1,1, 5.395, 10531.755, 236.625, 52662.695 21/05/04,10:14:46,16,07,1, 11.8,1,1, 5.395, 10531.765, 236.628, 52662.716 21/05/04,10:14:46,17,07,1, 11.8,1,1, 5.395, 10531.755, 236.626, 52662.681 21/05/04,10:14:46,18,07,1, 11.8,1,1, 5.395, 10531.762, 236.656, 52662.763 21/05/04,10:14:46,19,07,1, 11.8,1,1, 5.395, 10531.768, 236.644, 52662.704 21/05/04,10:14:47,00,07,1, 11.9,1,1, 5.397, 10531.766, 236.644, 52662.704 21/05/04,10:14:47,01,07,1, 11.9,1,1, 5.397, 10531.749, 236.630, 52662.650 21/05/04,10:14:47,02,07,1, 11.9,1,1, 5.397, 10531.776, 236.628, 52662.671 21/05/04,10:14:47,03,07,1, 11.9,1,1, 5.397, 10531.769, 236.642, 52662.733 21/05/04,10:14:47,04,07,1, 11.9,1,1, 5.397, 10531.773, 236.640, 52662.731 21/05/04,10:14:47,05,07,1, 11.9,1,1, 5.397, 10531.766, 236.654, 52662.729 21/05/04,10:14:47,06,07,1, 11.9,1,1, 5.397, 10531.749, 236.636, 52662.684 21/05/04,10:14:47,07,07,1, 11.9,1,1, 5.397, 10531.758, 236.636, 52662.721 21/05/04,10:14:47,08,07,1, 11.9,1,1, 5.397, 10531.777, 236.636, 52662.739 21/05/04,10:14:47,09,07,1, 11.9,1,1, 5.397, 10531.779, 236.661, 52662.714 21/05/04,10:14:47,10,07,1, 11.9,1,1, 5.397, 10531.765, 236.638, 52662.723 21/05/04,10:14:47,11,07,1, 11.9,1,1, 5.397, 10531.771, 236.641, 52662.704 21/05/04,10:14:47,12,07,1, 11.9,1,1, 5.397, 10531.760, 236.654, 52662.701 21/05/04,10:14:47,13,07,1, 11.9,1,1, 5.397, 10531.771, 236.638, 52662.711 21/05/04,10:14:47,14,07,1, 11.9,1,1, 5.397, 10531.736, 236.656, 52662.715 21/05/04,10:14:47,15,07,1, 11.9,1,1, 5.397, 10531.763, 236.679, 52662.741 21/05/04,10:14:47,16,07,1, 11.9,1,1, 5.397, 10531.777, 236.655, 52662.696 21/05/04,10:14:47,17,07,1, 11.9,1,1, 5.397, 10531.744, 236.665, 52662.689 21/05/04,10:14:47,18,07,1, 11.9,1,1, 5.397, 10531.754, 236.649, 52662.737 21/05/04,10:14:47,19,07,1, 11.9,1,1, 5.397, 10531.739, 236.661, 52662.744 21/05/04,10:14:48,00,07,1, 11.9,1,1, 5.395, 10531.733, 236.661, 52662.744 21/05/04,10:14:48,01,07,1, 11.9,1,1, 5.395, 10531.771, 236.642, 52662.714 21/05/04,10:14:48,02,07,1, 11.9,1,1, 5.395, 10531.759, 236.656, 52662.711 21/05/04,10:14:48,03,07,1, 11.9,1,1, 5.395, 10531.755, 236.683, 52662.720 21/05/04,10:14:48,04,07,1, 11.9,1,1, 5.395, 10531.801, 236.678, 52662.717 21/05/04,10:14:48,05,07,1, 11.9,1,1, 5.395, 10531.773, 236.682, 52662.689 21/05/04,10:14:48,06,07,1, 11.9,1,1, 5.395, 10531.769, 236.674, 52662.742 21/05/04,10:14:48,07,07,1, 11.9,1,1, 5.395, 10531.779, 236.679, 52662.730 21/05/04,10:14:48,08,07,1, 11.9,1,1, 5.395, 10531.772, 236.671, 52662.734 21/05/04,10:14:48,09,07,1, 11.9,1,1, 5.395, 10531.752, 236.687, 52662.695 21/05/04,10:14:48,10,07,1, 11.9,1,1, 5.395, 10531.748, 236.673, 52662.743 21/05/04,10:14:48,11,07,1, 11.9,1,1, 5.395, 10531.755, 236.690, 52662.745 21/05/04,10:14:48,12,07,1, 11.9,1,1, 5.395, 10531.767, 236.688, 52662.715 21/05/04,10:14:48,13,07,1, 11.9,1,1, 5.395, 10531.790, 236.663, 52662.713 21/05/04,10:14:48,14,07,1, 11.9,1,1, 5.395, 10531.768, 236.674, 52662.749 21/05/04,10:14:48,15,07,1, 11.9,1,1, 5.395, 10531.750, 236.681, 52662.724 21/05/04,10:14:48,16,07,1, 11.9,1,1, 5.395, 10531.745, 236.671, 52662.713 21/05/04,10:14:48,17,07,1, 11.9,1,1, 5.395, 10531.764, 236.684, 52662.732 21/05/04,10:14:48,18,07,1, 11.9,1,1, 5.395, 10531.771, 236.666, 52662.709 21/05/04,10:14:48,19,07,1, 11.9,1,1, 5.395, 10531.764, 236.667, 52662.725 21/05/04,10:14:49,00,07,1, 11.9,1,1, 5.392, 10531.758, 236.667, 52662.725 21/05/04,10:14:49,01,07,1, 11.9,1,1, 5.392, 10531.754, 236.676, 52662.731 21/05/04,10:14:49,02,07,1, 11.9,1,1, 5.392, 10531.753, 236.677, 52662.723 21/05/04,10:14:49,03,07,1, 11.9,1,1, 5.392, 10531.789, 236.661, 52662.708 21/05/04,10:14:49,04,07,1, 11.9,1,1, 5.392, 10531.765, 236.670, 52662.724 21/05/04,10:14:49,05,07,1, 11.9,1,1, 5.392, 10531.766, 236.661, 52662.700 21/05/04,10:14:49,06,07,1, 11.9,1,1, 5.392, 10531.741, 236.651, 52662.730 21/05/04,10:14:49,07,07,1, 11.9,1,1, 5.392, 10531.789, 236.658, 52662.725 21/05/04,10:14:49,08,07,1, 11.9,1,1, 5.392, 10531.759, 236.667, 52662.722 21/05/04,10:14:49,09,07,1, 11.9,1,1, 5.392, 10531.765, 236.655, 52662.710 21/05/04,10:14:49,10,07,1, 11.9,1,1, 5.392, 10531.774, 236.661, 52662.697 21/05/04,10:14:49,11,07,1, 11.9,1,1, 5.392, 10531.770, 236.653, 52662.722 21/05/04,10:14:49,12,07,1, 11.9,1,1, 5.392, 10531.767, 236.672, 52662.711 21/05/04,10:14:49,13,07,1, 11.9,1,1, 5.392, 10531.786, 236.671, 52662.745 21/05/04,10:14:49,14,07,1, 11.9,1,1, 5.392, 10531.771, 236.647, 52662.748 21/05/04,10:14:49,15,07,1, 11.9,1,1, 5.392, 10531.772, 236.653, 52662.728 21/05/04,10:14:49,16,07,1, 11.9,1,1, 5.392, 10531.766, 236.664, 52662.698 21/05/04,10:14:49,17,07,1, 11.9,1,1, 5.392, 10531.787, 236.663, 52662.746 21/05/04,10:14:49,18,07,1, 11.9,1,1, 5.392, 10531.749, 236.666, 52662.723 21/05/04,10:14:49,19,07,1, 11.9,1,1, 5.392, 10531.793, 236.682, 52662.713 21/05/04,10:14:50,00,07,1, 11.9,1,1, 5.396, 10531.791, 236.682, 52662.713 21/05/04,10:14:50,01,07,1, 11.9,1,1, 5.396, 10531.761, 236.688, 52662.741 21/05/04,10:14:50,02,07,1, 11.9,1,1, 5.396, 10531.763, 236.658, 52662.726 21/05/04,10:14:50,03,07,1, 11.9,1,1, 5.396, 10531.770, 236.681, 52662.709 21/05/04,10:14:50,04,07,1, 11.9,1,1, 5.396, 10531.766, 236.681, 52662.677 21/05/04,10:14:50,05,07,1, 11.9,1,1, 5.396, 10531.773, 236.695, 52662.720 21/05/04,10:14:50,06,07,1, 11.9,1,1, 5.396, 10531.773, 236.670, 52662.692 21/05/04,10:14:50,07,07,1, 11.9,1,1, 5.396, 10531.752, 236.663, 52662.666 21/05/04,10:14:50,08,07,1, 11.9,1,1, 5.396, 10531.768, 236.665, 52662.694 21/05/04,10:14:50,09,07,1, 11.9,1,1, 5.396, 10531.746, 236.674, 52662.708 21/05/04,10:14:50,10,07,1, 11.9,1,1, 5.396, 10531.763, 236.673, 52662.695 21/05/04,10:14:50,11,07,1, 11.9,1,1, 5.396, 10531.776, 236.660, 52662.682 21/05/04,10:14:50,12,07,1, 11.9,1,1, 5.396, 10531.762, 236.703, 52662.681 21/05/04,10:14:50,13,07,1, 11.9,1,1, 5.396, 10531.774, 236.678, 52662.689 21/05/04,10:14:50,14,07,1, 11.9,1,1, 5.396, 10531.763, 236.692, 52662.723 21/05/04,10:14:50,15,07,1, 11.9,1,1, 5.396, 10531.730, 236.691, 52662.720 21/05/04,10:14:50,16,07,1, 11.9,1,1, 5.396, 10531.767, 236.674, 52662.714 21/05/04,10:14:50,17,07,1, 11.9,1,1, 5.396, 10531.767, 236.670, 52662.737 21/05/04,10:14:50,18,07,1, 11.9,1,1, 5.396, 10531.752, 236.687, 52662.726 21/05/04,10:14:50,19,07,1, 11.9,1,1, 5.396, 10531.766, 236.673, 52662.725 21/05/04,10:14:51,00,07,1, 11.9,1,1, 5.397, 10531.758, 236.673, 52662.725 21/05/04,10:14:51,01,07,1, 11.9,1,1, 5.397, 10531.772, 236.697, 52662.752 21/05/04,10:14:51,02,07,1, 11.9,1,1, 5.397, 10531.759, 236.706, 52662.751 21/05/04,10:14:51,03,07,1, 11.9,1,1, 5.397, 10531.766, 236.707, 52662.727 21/05/04,10:14:51,04,07,1, 11.9,1,1, 5.397, 10531.768, 236.682, 52662.700 21/05/04,10:14:51,05,07,1, 11.9,1,1, 5.397, 10531.761, 236.695, 52662.712 21/05/04,10:14:51,06,07,1, 11.9,1,1, 5.397, 10531.764, 236.700, 52662.740 21/05/04,10:14:51,07,07,1, 11.9,1,1, 5.397, 10531.782, 236.696, 52662.718 21/05/04,10:14:51,08,07,1, 11.9,1,1, 5.397, 10531.764, 236.696, 52662.730 21/05/04,10:14:51,09,07,1, 11.9,1,1, 5.397, 10531.781, 236.685, 52662.704 21/05/04,10:14:51,10,07,1, 11.9,1,1, 5.397, 10531.764, 236.673, 52662.705 21/05/04,10:14:51,11,07,1, 11.9,1,1, 5.397, 10531.753, 236.672, 52662.689 21/05/04,10:14:51,12,07,1, 11.9,1,1, 5.397, 10531.794, 236.683, 52662.728 21/05/04,10:14:51,13,07,1, 11.9,1,1, 5.397, 10531.786, 236.660, 52662.727 21/05/04,10:14:51,14,07,1, 11.9,1,1, 5.397, 10531.761, 236.674, 52662.703 21/05/04,10:14:51,15,07,1, 11.9,1,1, 5.397, 10531.799, 236.670, 52662.740 21/05/04,10:14:51,16,07,1, 11.9,1,1, 5.397, 10531.783, 236.669, 52662.686 21/05/04,10:14:51,17,07,1, 11.9,1,1, 5.397, 10531.774, 236.704, 52662.706 21/05/04,10:14:51,18,07,1, 11.9,1,1, 5.397, 10531.778, 236.695, 52662.713 21/05/04,10:14:51,19,07,1, 11.9,1,1, 5.397, 10531.788, 236.712, 52662.741 21/05/04,10:14:52,00,07,1, 11.9,1,1, 5.394, 10531.783, 236.712, 52662.741 21/05/04,10:14:52,01,07,1, 11.9,1,1, 5.394, 10531.763, 236.713, 52662.883 21/05/04,10:14:52,02,07,1, 11.9,1,1, 5.394, 10531.782, 236.670, 52662.700 21/05/04,10:14:52,03,07,1, 11.9,1,1, 5.394, 10531.790, 236.698, 52662.720 21/05/04,10:14:52,04,07,1, 11.9,1,1, 5.394, 10531.758, 236.679, 52662.698 21/05/04,10:14:52,05,07,1, 11.9,1,1, 5.394, 10531.787, 236.694, 52662.740 21/05/04,10:14:52,06,07,1, 11.9,1,1, 5.394, 10531.775, 236.697, 52662.745 21/05/04,10:14:52,07,07,1, 11.9,1,1, 5.394, 10531.788, 236.654, 52662.715 21/05/04,10:14:52,08,07,1, 11.9,1,1, 5.394, 10531.786, 236.668, 52662.716 21/05/04,10:14:52,09,07,1, 11.9,1,1, 5.394, 10531.757, 236.700, 52662.700 21/05/04,10:14:52,10,07,1, 11.9,1,1, 5.394, 10531.774, 236.698, 52662.744 21/05/04,10:14:52,11,07,1, 11.9,1,1, 5.394, 10531.794, 236.697, 52662.701 21/05/04,10:14:52,12,07,1, 11.9,1,1, 5.394, 10531.789, 236.685, 52662.754 21/05/04,10:14:52,13,07,1, 11.9,1,1, 5.394, 10531.776, 236.677, 52662.710 21/05/04,10:14:52,14,07,1, 11.9,1,1, 5.394, 10531.780, 236.686, 52662.719 21/05/04,10:14:52,15,07,1, 11.9,1,1, 5.394, 10531.770, 236.694, 52662.721 21/05/04,10:14:52,16,07,1, 11.9,1,1, 5.394, 10531.778, 236.712, 52662.771 21/05/04,10:14:52,17,07,1, 11.9,1,1, 5.394, 10531.773, 236.711, 52662.723 21/05/04,10:14:52,18,07,1, 11.9,1,1, 5.394, 10531.778, 236.709, 52662.727 21/05/04,10:14:52,19,07,1, 11.9,1,1, 5.394, 10531.775, 236.717, 52662.736 21/05/04,10:14:53,00,07,1, 11.8,1,1, 5.395, 10531.766, 236.717, 52662.736 21/05/04,10:14:53,01,07,1, 11.8,1,1, 5.395, 10531.787, 236.715, 52662.682 21/05/04,10:14:53,02,07,1, 11.8,1,1, 5.395, 10531.772, 236.720, 52662.682 21/05/04,10:14:53,03,07,1, 11.8,1,1, 5.395, 10531.789, 236.693, 52662.684 21/05/04,10:14:53,04,07,1, 11.8,1,1, 5.395, 10531.778, 236.727, 52662.707 21/05/04,10:14:53,05,07,1, 11.8,1,1, 5.395, 10531.763, 236.714, 52662.691 21/05/04,10:14:53,06,07,1, 11.8,1,1, 5.395, 10531.780, 236.719, 52662.734 21/05/04,10:14:53,07,07,1, 11.8,1,1, 5.395, 10531.793, 236.715, 52662.701 21/05/04,10:14:53,08,07,1, 11.8,1,1, 5.395, 10531.783, 236.720, 52662.694 21/05/04,10:14:53,09,07,1, 11.8,1,1, 5.395, 10531.776, 236.714, 52662.739 21/05/04,10:14:53,10,07,1, 11.8,1,1, 5.395, 10531.750, 236.722, 52662.897 21/05/04,10:14:53,11,07,1, 11.8,1,1, 5.395, 10531.749, 236.695, 52662.697 21/05/04,10:14:53,12,07,1, 11.8,1,1, 5.395, 10531.759, 236.720, 52662.752 21/05/04,10:14:53,13,07,1, 11.8,1,1, 5.395, 10531.780, 236.720, 52662.673 21/05/04,10:14:53,14,07,1, 11.8,1,1, 5.395, 10531.784, 236.705, 52662.695 21/05/04,10:14:53,15,07,1, 11.8,1,1, 5.395, 10531.772, 236.700, 52662.692 21/05/04,10:14:53,16,07,1, 11.8,1,1, 5.395, 10531.769, 236.702, 52662.709 21/05/04,10:14:53,17,07,1, 11.8,1,1, 5.395, 10531.772, 236.697, 52662.720 21/05/04,10:14:53,18,07,1, 11.8,1,1, 5.395, 10531.750, 236.703, 52662.725 21/05/04,10:14:53,19,07,1, 11.8,1,1, 5.395, 10531.782, 236.730, 52662.751 21/05/04,10:14:54,00,07,1, 11.9,1,1, 5.395, 10531.775, 236.730, 52662.751 21/05/04,10:14:54,01,07,1, 11.9,1,1, 5.395, 10531.804, 236.712, 52662.704 21/05/04,10:14:54,02,07,1, 11.9,1,1, 5.395, 10531.778, 236.706, 52662.705 21/05/04,10:14:54,03,07,1, 11.9,1,1, 5.395, 10531.772, 236.716, 52662.710 21/05/04,10:14:54,04,07,1, 11.9,1,1, 5.395, 10531.765, 236.726, 52662.727 21/05/04,10:14:54,05,07,1, 11.9,1,1, 5.395, 10531.795, 236.714, 52662.694 21/05/04,10:14:54,06,07,1, 11.9,1,1, 5.395, 10531.788, 236.705, 52662.701 21/05/04,10:14:54,07,07,1, 11.9,1,1, 5.395, 10531.768, 236.735, 52662.727 21/05/04,10:14:54,08,07,1, 11.9,1,1, 5.395, 10531.780, 236.724, 52662.704 21/05/04,10:14:54,09,07,1, 11.9,1,1, 5.395, 10531.768, 236.718, 52662.674 21/05/04,10:14:54,10,07,1, 11.9,1,1, 5.395, 10531.777, 236.725, 52662.708 21/05/04,10:14:54,11,07,1, 11.9,1,1, 5.395, 10531.770, 236.715, 52662.694 21/05/04,10:14:54,12,07,1, 11.9,1,1, 5.395, 10531.760, 236.713, 52662.717 21/05/04,10:14:54,13,07,1, 11.9,1,1, 5.395, 10531.779, 236.696, 52662.704 21/05/04,10:14:54,14,07,1, 11.9,1,1, 5.395, 10531.790, 236.721, 52662.730 21/05/04,10:14:54,15,07,1, 11.9,1,1, 5.395, 10531.774, 236.699, 52662.755 21/05/04,10:14:54,16,07,1, 11.9,1,1, 5.395, 10531.789, 236.717, 52662.769 21/05/04,10:14:54,17,07,1, 11.9,1,1, 5.395, 10531.769, 236.700, 52662.696 21/05/04,10:14:54,18,07,1, 11.9,1,1, 5.395, 10531.766, 236.690, 52662.706 21/05/04,10:14:54,19,07,1, 11.9,1,1, 5.395, 10531.791, 236.698, 52662.729 21/05/04,10:14:55,00,07,1, 11.8,1,1, 5.393, 10531.783, 236.698, 52662.729 21/05/04,10:14:55,01,07,1, 11.8,1,1, 5.393, 10531.795, 236.721, 52662.695 21/05/04,10:14:55,02,07,1, 11.8,1,1, 5.393, 10531.771, 236.703, 52662.733 21/05/04,10:14:55,03,07,1, 11.8,1,1, 5.393, 10531.760, 236.735, 52662.694 21/05/04,10:14:55,04,07,1, 11.8,1,1, 5.393, 10531.767, 236.736, 52662.701 21/05/04,10:14:55,05,07,1, 11.8,1,1, 5.393, 10531.792, 236.720, 52662.725 21/05/04,10:14:55,06,07,1, 11.8,1,1, 5.393, 10531.777, 236.732, 52662.729 21/05/04,10:14:55,07,07,1, 11.8,1,1, 5.393, 10531.761, 236.731, 52662.737 21/05/04,10:14:55,08,07,1, 11.8,1,1, 5.393, 10531.771, 236.707, 52662.740 21/05/04,10:14:55,09,07,1, 11.8,1,1, 5.393, 10531.767, 236.736, 52662.723 21/05/04,10:14:55,10,07,1, 11.8,1,1, 5.393, 10531.788, 236.713, 52662.716 21/05/04,10:14:55,11,07,1, 11.8,1,1, 5.393, 10531.735, 236.728, 52662.719 21/05/04,10:14:55,12,07,1, 11.8,1,1, 5.393, 10531.782, 236.721, 52662.747 21/05/04,10:14:55,13,07,1, 11.8,1,1, 5.393, 10531.766, 236.723, 52662.697 21/05/04,10:14:55,14,07,1, 11.8,1,1, 5.393, 10531.791, 236.700, 52662.703 21/05/04,10:14:55,15,07,1, 11.8,1,1, 5.393, 10531.764, 236.725, 52662.729 21/05/04,10:14:55,16,07,1, 11.8,1,1, 5.393, 10531.758, 236.730, 52662.747 21/05/04,10:14:55,17,07,1, 11.8,1,1, 5.393, 10531.770, 236.719, 52662.719 21/05/04,10:14:55,18,07,1, 11.8,1,1, 5.393, 10531.776, 236.731, 52662.721 21/05/04,10:14:55,19,07,1, 11.8,1,1, 5.393, 10531.778, 236.706, 52662.697 21/05/04,10:14:56,00,07,1, 11.8,1,1, 5.397, 10531.775, 236.706, 52662.697 21/05/04,10:14:56,01,07,1, 11.8,1,1, 5.397, 10531.734, 236.719, 52662.653 21/05/04,10:14:56,02,07,1, 11.8,1,1, 5.397, 10531.756, 236.729, 52662.731 21/05/04,10:14:56,03,07,1, 11.8,1,1, 5.397, 10531.775, 236.723, 52662.714 21/05/04,10:14:56,04,07,1, 11.8,1,1, 5.397, 10531.778, 236.728, 52662.680 21/05/04,10:14:56,05,07,1, 11.8,1,1, 5.397, 10531.787, 236.746, 52662.709 21/05/04,10:14:56,06,07,1, 11.8,1,1, 5.397, 10531.795, 236.720, 52662.687 21/05/04,10:14:56,07,07,1, 11.8,1,1, 5.397, 10531.769, 236.738, 52662.680 21/05/04,10:14:56,08,07,1, 11.8,1,1, 5.397, 10531.772, 236.707, 52662.680 21/05/04,10:14:56,09,07,1, 11.8,1,1, 5.397, 10531.755, 236.730, 52662.731 21/05/04,10:14:56,10,07,1, 11.8,1,1, 5.397, 10531.756, 236.724, 52662.718 21/05/04,10:14:56,11,07,1, 11.8,1,1, 5.397, 10531.773, 236.737, 52662.692 21/05/04,10:14:56,12,07,1, 11.8,1,1, 5.397, 10531.752, 236.707, 52662.694 21/05/04,10:14:56,13,07,1, 11.8,1,1, 5.397, 10531.770, 236.748, 52662.685 21/05/04,10:14:56,14,07,1, 11.8,1,1, 5.397, 10531.756, 236.725, 52662.707 21/05/04,10:14:56,15,07,1, 11.8,1,1, 5.397, 10531.776, 236.745, 52662.714 21/05/04,10:14:56,16,07,1, 11.8,1,1, 5.397, 10531.742, 236.738, 52662.695 21/05/04,10:14:56,17,07,1, 11.8,1,1, 5.397, 10531.756, 236.724, 52662.693 21/05/04,10:14:56,18,07,1, 11.8,1,1, 5.397, 10531.757, 236.731, 52662.684 21/05/04,10:14:56,19,07,1, 11.8,1,1, 5.397, 10531.768, 236.730, 52662.715 21/05/04,10:14:57,00,07,1, 11.9,1,1, 5.398, 10531.766, 236.730, 52662.715 21/05/04,10:14:57,01,07,1, 11.9,1,1, 5.398, 10531.772, 236.712, 52662.700 21/05/04,10:14:57,02,07,1, 11.9,1,1, 5.398, 10531.775, 236.716, 52662.669 21/05/04,10:14:57,03,07,1, 11.9,1,1, 5.398, 10531.760, 236.727, 52662.655 21/05/04,10:14:57,04,07,1, 11.9,1,1, 5.398, 10531.767, 236.711, 52662.720 21/05/04,10:14:57,05,07,1, 11.9,1,1, 5.398, 10531.757, 236.718, 52662.676 21/05/04,10:14:57,06,07,1, 11.9,1,1, 5.398, 10531.769, 236.724, 52662.708 21/05/04,10:14:57,07,07,1, 11.9,1,1, 5.398, 10531.742, 236.716, 52662.675 21/05/04,10:14:57,08,07,1, 11.9,1,1, 5.398, 10531.766, 236.729, 52662.885 21/05/04,10:14:57,09,07,1, 11.9,1,1, 5.398, 10531.775, 236.714, 52662.729 21/05/04,10:14:57,10,07,1, 11.9,1,1, 5.398, 10531.742, 236.720, 52662.735 21/05/04,10:14:57,11,07,1, 11.9,1,1, 5.398, 10531.762, 236.712, 52662.698 21/05/04,10:14:57,12,07,1, 11.9,1,1, 5.398, 10531.776, 236.729, 52662.666 21/05/04,10:14:57,13,07,1, 11.9,1,1, 5.398, 10531.749, 236.732, 52662.632 21/05/04,10:14:57,14,07,1, 11.9,1,1, 5.398, 10531.753, 236.764, 52662.691 21/05/04,10:14:57,15,07,1, 11.9,1,1, 5.398, 10531.750, 236.727, 52662.654 21/05/04,10:14:57,16,07,1, 11.9,1,1, 5.398, 10531.764, 236.764, 52662.686 21/05/04,10:14:57,17,07,1, 11.9,1,1, 5.398, 10531.771, 236.741, 52662.659 21/05/04,10:14:57,18,07,1, 11.9,1,1, 5.398, 10531.766, 236.727, 52662.663 21/05/04,10:14:57,19,07,1, 11.9,1,1, 5.398, 10531.760, 236.739, 52662.670 21/05/04,10:14:58,00,07,1, 11.9,1,1, 5.396, 10531.758, 236.739, 52662.670 21/05/04,10:14:58,01,07,1, 11.9,1,1, 5.396, 10531.744, 236.760, 52662.674 21/05/04,10:14:58,02,07,1, 11.9,1,1, 5.396, 10531.790, 236.738, 52662.692 21/05/04,10:14:58,03,07,1, 11.9,1,1, 5.396, 10531.753, 236.719, 52662.697 21/05/04,10:14:58,04,07,1, 11.9,1,1, 5.396, 10531.753, 236.757, 52662.681 21/05/04,10:14:58,05,07,1, 11.9,1,1, 5.396, 10531.744, 236.713, 52662.678 21/05/04,10:14:58,06,07,1, 11.9,1,1, 5.396, 10531.759, 236.728, 52662.731 21/05/04,10:14:58,07,07,1, 11.9,1,1, 5.396, 10531.757, 236.721, 52662.666 21/05/04,10:14:58,08,07,1, 11.9,1,1, 5.396, 10531.764, 236.703, 52662.682 21/05/04,10:14:58,09,07,1, 11.9,1,1, 5.396, 10531.758, 236.747, 52662.702 21/05/04,10:14:58,10,07,1, 11.9,1,1, 5.396, 10531.760, 236.761, 52662.695 21/05/04,10:14:58,11,07,1, 11.9,1,1, 5.396, 10531.741, 236.734, 52662.670 21/05/04,10:14:58,12,07,1, 11.9,1,1, 5.396, 10531.733, 236.716, 52662.686 21/05/04,10:14:58,13,07,1, 11.9,1,1, 5.396, 10531.757, 236.724, 52662.680 21/05/04,10:14:58,14,07,1, 11.9,1,1, 5.396, 10531.753, 236.735, 52662.672 21/05/04,10:14:58,15,07,1, 11.9,1,1, 5.396, 10531.751, 236.730, 52662.658 21/05/04,10:14:58,16,07,1, 11.9,1,1, 5.396, 10531.748, 236.727, 52662.739 21/05/04,10:14:58,17,07,1, 11.9,1,1, 5.396, 10531.752, 236.731, 52662.725 21/05/04,10:14:58,18,07,1, 11.9,1,1, 5.396, 10531.757, 236.727, 52662.714 21/05/04,10:14:58,19,07,1, 11.9,1,1, 5.396, 10531.768, 236.732, 52662.687 21/05/04,10:14:59,00,07,1, 11.9,1,1, 5.399, 10531.766, 236.732, 52662.687 21/05/04,10:14:59,01,07,1, 11.9,1,1, 5.399, 10531.752, 236.753, 52662.707 21/05/04,10:14:59,02,07,1, 11.9,1,1, 5.399, 10531.774, 236.746, 52662.715 21/05/04,10:14:59,03,07,1, 11.9,1,1, 5.399, 10531.768, 236.710, 52662.709 21/05/04,10:14:59,04,07,1, 11.9,1,1, 5.399, 10531.740, 236.712, 52662.671 21/05/04,10:14:59,05,07,1, 11.9,1,1, 5.399, 10531.739, 236.739, 52662.730 21/05/04,10:14:59,06,07,1, 11.9,1,1, 5.399, 10531.763, 236.735, 52662.717 21/05/04,10:14:59,07,07,1, 11.9,1,1, 5.399, 10531.735, 236.743, 52662.715 21/05/04,10:14:59,08,07,1, 11.9,1,1, 5.399, 10531.750, 236.754, 52662.695 21/05/04,10:14:59,09,07,1, 11.9,1,1, 5.399, 10531.740, 236.758, 52662.718 21/05/04,10:14:59,10,07,1, 11.9,1,1, 5.399, 10531.730, 236.735, 52662.679 21/05/04,10:14:59,11,07,1, 11.9,1,1, 5.399, 10531.760, 236.752, 52662.697 21/05/04,10:14:59,12,07,1, 11.9,1,1, 5.399, 10531.747, 236.724, 52662.686 21/05/04,10:14:59,13,07,1, 11.9,1,1, 5.399, 10531.749, 236.727, 52662.700 21/05/04,10:14:59,14,07,1, 11.9,1,1, 5.399, 10531.755, 236.749, 52662.715 21/05/04,10:14:59,15,07,1, 11.9,1,1, 5.399, 10531.733, 236.742, 52662.723 21/05/04,10:14:59,16,07,1, 11.9,1,1, 5.399, 10531.754, 236.741, 52662.678 21/05/04,10:14:59,17,07,1, 11.9,1,1, 5.399, 10531.745, 236.734, 52662.822 21/05/04,10:14:59,18,07,1, 11.9,1,1, 5.399, 10531.754, 236.742, 52662.635 21/05/04,10:14:59,19,07,1, 11.9,1,1, 5.399, 10531.749, 236.727, 52662.693 21/05/04,10:15:00,00,07,1, 11.9,1,1, 5.400, 10531.741, 236.727, 52662.693 21/05/04,10:15:00,01,07,1, 11.9,1,1, 5.400, 10531.748, 236.722, 52662.693 21/05/04,10:15:00,02,07,1, 11.9,1,1, 5.400, 10531.731, 236.743, 52662.743 21/05/04,10:15:00,03,07,1, 11.9,1,1, 5.400, 10531.741, 236.767, 52662.732 21/05/04,10:15:00,04,07,1, 11.9,1,1, 5.400, 10531.748, 236.737, 52662.698 21/05/04,10:15:00,05,07,1, 11.9,1,1, 5.400, 10531.750, 236.749, 52662.761 21/05/04,10:15:00,06,07,1, 11.9,1,1, 5.400, 10531.738, 236.751, 52662.738 21/05/04,10:15:00,07,07,1, 11.9,1,1, 5.400, 10531.725, 236.767, 52662.726 21/05/04,10:15:00,08,07,1, 11.9,1,1, 5.400, 10531.751, 236.769, 52662.724 21/05/04,10:15:00,09,07,1, 11.9,1,1, 5.400, 10531.731, 236.755, 52662.747 21/05/04,10:15:00,10,07,1, 11.9,1,1, 5.400, 10531.731, 236.763, 52662.721 21/05/04,10:15:00,11,07,1, 11.9,1,1, 5.400, 10531.745, 236.762, 52662.760 21/05/04,10:15:00,12,07,1, 11.9,1,1, 5.400, 10531.724, 236.761, 52662.721 21/05/04,10:15:00,13,07,1, 11.9,1,1, 5.400, 10531.756, 236.763, 52662.637 21/05/04,10:15:00,14,07,1, 11.9,1,1, 5.400, 10531.752, 236.808, 52662.784 21/05/04,10:15:00,15,07,1, 11.9,1,1, 5.400, 10531.758, 236.767, 52662.754 21/05/04,10:15:00,16,07,1, 11.9,1,1, 5.400, 10531.731, 236.775, 52662.746 21/05/04,10:15:00,17,07,1, 11.9,1,1, 5.400, 10531.750, 236.773, 52662.736 21/05/04,10:15:00,18,07,1, 11.9,1,1, 5.400, 10531.725, 236.757, 52662.746 21/05/04,10:15:00,19,07,1, 11.9,1,1, 5.400, 10531.744, 236.785, 52662.735 21/05/04,10:15:01,00,07,1, 11.8,1,1, 5.399, 10531.741, 236.785, 52662.735 21/05/04,10:15:01,01,07,1, 11.8,1,1, 5.399, 10531.729, 236.751, 52662.779 21/05/04,10:15:01,02,07,1, 11.8,1,1, 5.399, 10531.721, 236.764, 52662.702 21/05/04,10:15:01,03,07,1, 11.8,1,1, 5.399, 10531.745, 236.788, 52662.725 21/05/04,10:15:01,04,07,1, 11.8,1,1, 5.399, 10531.728, 236.788, 52662.775 21/05/04,10:15:01,05,07,1, 11.8,1,1, 5.399, 10531.760, 236.788, 52662.725 21/05/04,10:15:01,06,07,1, 11.8,1,1, 5.399, 10531.721, 236.783, 52662.722 21/05/04,10:15:01,07,07,1, 11.8,1,1, 5.399, 10531.747, 236.789, 52662.739 21/05/04,10:15:01,08,07,1, 11.8,1,1, 5.399, 10531.726, 236.789, 52662.727 21/05/04,10:15:01,09,07,1, 11.8,1,1, 5.399, 10531.733, 236.769, 52662.722 21/05/04,10:15:01,10,07,1, 11.8,1,1, 5.399, 10531.722, 236.778, 52662.704 21/05/04,10:15:01,11,07,1, 11.8,1,1, 5.399, 10531.720, 236.753, 52662.728 21/05/04,10:15:01,12,07,1, 11.8,1,1, 5.399, 10531.703, 236.761, 52662.708 21/05/04,10:15:01,13,07,1, 11.8,1,1, 5.399, 10531.711, 236.782, 52662.743 21/05/04,10:15:01,14,07,1, 11.8,1,1, 5.399, 10531.714, 236.763, 52662.737 21/05/04,10:15:01,15,07,1, 11.8,1,1, 5.399, 10531.721, 236.771, 52662.718 21/05/04,10:15:01,16,07,1, 11.8,1,1, 5.399, 10531.706, 236.782, 52662.749 21/05/04,10:15:01,17,07,1, 11.8,1,1, 5.399, 10531.704, 236.801, 52662.715 21/05/04,10:15:01,18,07,1, 11.8,1,1, 5.399, 10531.697, 236.789, 52662.717 21/05/04,10:15:01,19,07,1, 11.8,1,1, 5.399, 10531.701, 236.820, 52662.743 21/05/04,10:15:02,00,06,1, 11.8,1,1, 5.396, 10531.700, 236.820, 52662.743 21/05/04,10:15:02,01,06,1, 11.8,1,1, 5.396, 10531.710, 236.798, 52662.736 21/05/04,10:15:02,02,06,1, 11.8,1,1, 5.396, 10531.710, 236.812, 52662.771 21/05/04,10:15:02,03,06,1, 11.8,1,1, 5.396, 10531.717, 236.791, 52662.753 21/05/04,10:15:02,04,06,1, 11.8,1,1, 5.396, 10531.710, 236.802, 52662.769 21/05/04,10:15:02,05,06,1, 11.8,1,1, 5.396, 10531.681, 236.790, 52662.726 21/05/04,10:15:02,06,06,1, 11.8,1,1, 5.396, 10531.701, 236.809, 52662.755 21/05/04,10:15:02,07,06,1, 11.8,1,1, 5.396, 10531.708, 236.787, 52662.727 21/05/04,10:15:02,08,06,1, 11.8,1,1, 5.396, 10531.703, 236.777, 52662.722 21/05/04,10:15:02,09,06,1, 11.8,1,1, 5.396, 10531.702, 236.777, 52662.765 21/05/04,10:15:02,10,06,1, 11.8,1,1, 5.396, 10531.709, 236.770, 52662.708 21/05/04,10:15:02,11,06,1, 11.8,1,1, 5.396, 10531.693, 236.775, 52662.731 21/05/04,10:15:02,12,06,1, 11.8,1,1, 5.396, 10531.721, 236.784, 52662.625 21/05/04,10:15:02,13,06,1, 11.8,1,1, 5.396, 10531.715, 236.790, 52662.721 21/05/04,10:15:02,14,06,1, 11.8,1,1, 5.396, 10531.716, 236.791, 52662.725 21/05/04,10:15:02,15,06,1, 11.8,1,1, 5.396, 10531.726, 236.785, 52662.719 21/05/04,10:15:02,16,06,1, 11.8,1,1, 5.396, 10531.694, 236.808, 52662.736 21/05/04,10:15:02,17,06,1, 11.8,1,1, 5.396, 10531.684, 236.794, 52662.772 21/05/04,10:15:02,18,06,1, 11.8,1,1, 5.396, 10531.690, 236.792, 52662.757 21/05/04,10:15:02,19,06,1, 11.8,1,1, 5.396, 10531.713, 236.781, 52662.753 21/05/04,10:15:03,00,07,1, 11.9,1,1, 5.396, 10531.708, 236.781, 52662.753 21/05/04,10:15:03,01,07,1, 11.9,1,1, 5.396, 10531.710, 236.802, 52662.785 21/05/04,10:15:03,02,07,1, 11.9,1,1, 5.396, 10531.683, 236.824, 52662.659 21/05/04,10:15:03,03,07,1, 11.9,1,1, 5.396, 10531.727, 236.796, 52662.752 21/05/04,10:15:03,04,07,1, 11.9,1,1, 5.396, 10531.702, 236.768, 52662.740 21/05/04,10:15:03,05,07,1, 11.9,1,1, 5.396, 10531.699, 236.797, 52662.764 21/05/04,10:15:03,06,07,1, 11.9,1,1, 5.396, 10531.695, 236.778, 52662.778 21/05/04,10:15:03,07,07,1, 11.9,1,1, 5.396, 10531.689, 236.800, 52662.811 21/05/04,10:15:03,08,07,1, 11.9,1,1, 5.396, 10531.720, 236.805, 52662.766 21/05/04,10:15:03,09,07,1, 11.9,1,1, 5.396, 10531.671, 236.814, 52662.779 21/05/04,10:15:03,10,07,1, 11.9,1,1, 5.396, 10531.699, 236.809, 52662.775 21/05/04,10:15:03,11,07,1, 11.9,1,1, 5.396, 10531.679, 236.796, 52662.760 21/05/04,10:15:03,12,07,1, 11.9,1,1, 5.396, 10531.695, 236.787, 52662.763 21/05/04,10:15:03,13,07,1, 11.9,1,1, 5.396, 10531.682, 236.793, 52662.746 21/05/04,10:15:03,14,07,1, 11.9,1,1, 5.396, 10531.695, 236.824, 52662.733 21/05/04,10:15:03,15,07,1, 11.9,1,1, 5.396, 10531.678, 236.800, 52662.760 21/05/04,10:15:03,16,07,1, 11.9,1,1, 5.396, 10531.703, 236.804, 52662.779 21/05/04,10:15:03,17,07,1, 11.9,1,1, 5.396, 10531.676, 236.808, 52662.745 21/05/04,10:15:03,18,07,1, 11.9,1,1, 5.396, 10531.703, 236.787, 52662.742 21/05/04,10:15:03,19,07,1, 11.9,1,1, 5.396, 10531.690, 236.824, 52662.876 21/05/04,10:15:04,00,06,1, 11.8,1,1, 5.395, 10531.683, 236.824, 52662.876 21/05/04,10:15:04,01,06,1, 11.8,1,1, 5.395, 10531.702, 236.806, 52662.696 21/05/04,10:15:04,02,06,1, 11.8,1,1, 5.395, 10531.678, 236.788, 52662.715 21/05/04,10:15:04,03,06,1, 11.8,1,1, 5.395, 10531.701, 236.821, 52662.784 21/05/04,10:15:04,04,06,1, 11.8,1,1, 5.395, 10531.694, 236.804, 52662.754 21/05/04,10:15:04,05,06,1, 11.8,1,1, 5.395, 10531.707, 236.796, 52662.717 21/05/04,10:15:04,06,06,1, 11.8,1,1, 5.395, 10531.687, 236.826, 52662.700 21/05/04,10:15:04,07,06,1, 11.8,1,1, 5.395, 10531.667, 236.806, 52662.742 21/05/04,10:15:04,08,06,1, 11.8,1,1, 5.395, 10531.694, 236.820, 52662.733 21/05/04,10:15:04,09,06,1, 11.8,1,1, 5.395, 10531.685, 236.789, 52662.727 21/05/04,10:15:04,10,06,1, 11.8,1,1, 5.395, 10531.664, 236.812, 52662.748 21/05/04,10:15:04,11,06,1, 11.8,1,1, 5.395, 10531.676, 236.831, 52662.736 21/05/04,10:15:04,12,06,1, 11.8,1,1, 5.395, 10531.643, 236.798, 52662.584 21/05/04,10:15:04,13,06,1, 11.8,1,1, 5.395, 10531.674, 236.842, 52662.810 21/05/04,10:15:04,14,06,1, 11.8,1,1, 5.395, 10531.696, 236.822, 52662.822 21/05/04,10:15:04,15,06,1, 11.8,1,1, 5.395, 10531.679, 236.807, 52662.766 21/05/04,10:15:04,16,06,1, 11.8,1,1, 5.395, 10531.684, 236.813, 52662.731 21/05/04,10:15:04,17,06,1, 11.8,1,1, 5.395, 10531.688, 236.829, 52662.753 21/05/04,10:15:04,18,06,1, 11.8,1,1, 5.395, 10531.685, 236.825, 52662.757 21/05/04,10:15:04,19,06,1, 11.8,1,1, 5.395, 10531.695, 236.827, 52662.753 21/05/04,10:15:05,00,06,1, 11.9,1,1, 5.398, 10531.691, 236.827, 52662.753 21/05/04,10:15:05,01,06,1, 11.9,1,1, 5.398, 10531.676, 236.813, 52662.723 21/05/04,10:15:05,02,06,1, 11.9,1,1, 5.398, 10531.657, 236.795, 52662.709 21/05/04,10:15:05,03,06,1, 11.9,1,1, 5.398, 10531.674, 236.816, 52662.727 21/05/04,10:15:05,04,06,1, 11.9,1,1, 5.398, 10531.648, 236.829, 52662.664 21/05/04,10:15:05,05,06,1, 11.9,1,1, 5.398, 10531.682, 236.816, 52662.724 21/05/04,10:15:05,06,06,1, 11.9,1,1, 5.398, 10531.668, 236.823, 52662.686 21/05/04,10:15:05,07,06,1, 11.9,1,1, 5.398, 10531.680, 236.827, 52662.730 21/05/04,10:15:05,08,06,1, 11.9,1,1, 5.398, 10531.664, 236.827, 52662.722 21/05/04,10:15:05,09,06,1, 11.9,1,1, 5.398, 10531.666, 236.822, 52662.721 21/05/04,10:15:05,10,06,1, 11.9,1,1, 5.398, 10531.676, 236.793, 52662.727 21/05/04,10:15:05,11,06,1, 11.9,1,1, 5.398, 10531.672, 236.831, 52662.741 21/05/04,10:15:05,12,06,1, 11.9,1,1, 5.398, 10531.652, 236.868, 52662.735 21/05/04,10:15:05,13,06,1, 11.9,1,1, 5.398, 10531.643, 236.826, 52662.746 21/05/04,10:15:05,14,06,1, 11.9,1,1, 5.398, 10531.683, 236.865, 52662.736 21/05/04,10:15:05,15,06,1, 11.9,1,1, 5.398, 10531.674, 236.852, 52662.732 21/05/04,10:15:05,16,06,1, 11.9,1,1, 5.398, 10531.667, 236.853, 52662.750 21/05/04,10:15:05,17,06,1, 11.9,1,1, 5.398, 10531.673, 236.811, 52662.767 21/05/04,10:15:05,18,06,1, 11.9,1,1, 5.398, 10531.674, 236.828, 52662.748 21/05/04,10:15:05,19,06,1, 11.9,1,1, 5.398, 10531.689, 236.829, 52662.780 21/05/04,10:15:06,00,06,1, 11.9,1,1, 5.400, 10531.683, 236.829, 52662.780 21/05/04,10:15:06,01,06,1, 11.9,1,1, 5.400, 10531.669, 236.832, 52662.732 21/05/04,10:15:06,02,06,1, 11.9,1,1, 5.400, 10531.703, 236.840, 52662.774 21/05/04,10:15:06,03,06,1, 11.9,1,1, 5.400, 10531.682, 236.853, 52662.781 21/05/04,10:15:06,04,06,1, 11.9,1,1, 5.400, 10531.684, 236.849, 52662.727 21/05/04,10:15:06,05,06,1, 11.9,1,1, 5.400, 10531.684, 236.845, 52662.727 21/05/04,10:15:06,06,06,1, 11.9,1,1, 5.400, 10531.659, 236.845, 52662.713 21/05/04,10:15:06,07,06,1, 11.9,1,1, 5.400, 10531.666, 236.851, 52662.741 21/05/04,10:15:06,08,06,1, 11.9,1,1, 5.400, 10531.662, 236.846, 52662.763 21/05/04,10:15:06,09,06,1, 11.9,1,1, 5.400, 10531.676, 236.854, 52662.743 21/05/04,10:15:06,10,06,1, 11.9,1,1, 5.400, 10531.672, 236.831, 52662.765 21/05/04,10:15:06,11,06,1, 11.9,1,1, 5.400, 10531.650, 236.832, 52662.729 21/05/04,10:15:06,12,06,1, 11.9,1,1, 5.400, 10531.656, 236.875, 52662.761 21/05/04,10:15:06,13,06,1, 11.9,1,1, 5.400, 10531.679, 236.855, 52662.756 21/05/04,10:15:06,14,06,1, 11.9,1,1, 5.400, 10531.655, 236.842, 52662.706 21/05/04,10:15:06,15,06,1, 11.9,1,1, 5.400, 10531.649, 236.856, 52662.732 21/05/04,10:15:06,16,06,1, 11.9,1,1, 5.400, 10531.674, 236.867, 52662.728 21/05/04,10:15:06,17,06,1, 11.9,1,1, 5.400, 10531.683, 236.848, 52662.697 21/05/04,10:15:06,18,06,1, 11.9,1,1, 5.400, 10531.646, 236.852, 52662.733 21/05/04,10:15:06,19,06,1, 11.9,1,1, 5.400, 10531.679, 236.870, 52662.740 21/05/04,10:15:07,00,06,1, 11.8,1,1, 5.400, 10531.675, 236.870, 52662.740 21/05/04,10:15:07,01,06,1, 11.8,1,1, 5.400, 10531.653, 236.880, 52662.701 21/05/04,10:15:07,02,06,1, 11.8,1,1, 5.400, 10531.655, 236.879, 52662.761 21/05/04,10:15:07,03,06,1, 11.8,1,1, 5.400, 10531.663, 236.880, 52662.701 21/05/04,10:15:07,04,06,1, 11.8,1,1, 5.400, 10531.658, 236.880, 52662.708 21/05/04,10:15:07,05,06,1, 11.8,1,1, 5.400, 10531.674, 236.873, 52662.785 21/05/04,10:15:07,06,06,1, 11.8,1,1, 5.400, 10531.679, 236.892, 52662.709 21/05/04,10:15:07,07,06,1, 11.8,1,1, 5.400, 10531.667, 236.858, 52662.745 21/05/04,10:15:07,08,06,1, 11.8,1,1, 5.400, 10531.640, 236.891, 52662.731 21/05/04,10:15:07,09,06,1, 11.8,1,1, 5.400, 10531.642, 236.874, 52662.742 21/05/04,10:15:07,10,06,1, 11.8,1,1, 5.400, 10531.646, 236.880, 52662.768 21/05/04,10:15:07,11,06,1, 11.8,1,1, 5.400, 10531.653, 236.866, 52662.742 21/05/04,10:15:07,12,06,1, 11.8,1,1, 5.400, 10531.665, 236.897, 52662.769 21/05/04,10:15:07,13,06,1, 11.8,1,1, 5.400, 10531.631, 236.875, 52662.724 21/05/04,10:15:07,14,06,1, 11.8,1,1, 5.400, 10531.639, 236.891, 52662.778 21/05/04,10:15:07,15,06,1, 11.8,1,1, 5.400, 10531.647, 236.889, 52662.769 21/05/04,10:15:07,16,06,1, 11.8,1,1, 5.400, 10531.639, 236.890, 52662.755 21/05/04,10:15:07,17,06,1, 11.8,1,1, 5.400, 10531.628, 236.893, 52662.774 21/05/04,10:15:07,18,06,1, 11.8,1,1, 5.400, 10531.625, 236.884, 52662.721 21/05/04,10:15:07,19,06,1, 11.8,1,1, 5.400, 10531.634, 236.858, 52662.747 21/05/04,10:15:08,00,06,1, 11.8,1,1, 5.398, 10531.633, 236.858, 52662.747 21/05/04,10:15:08,01,06,1, 11.8,1,1, 5.398, 10531.639, 236.869, 52662.717 21/05/04,10:15:08,02,06,1, 11.8,1,1, 5.398, 10531.642, 236.897, 52662.704 21/05/04,10:15:08,03,06,1, 11.8,1,1, 5.398, 10531.630, 236.910, 52662.757 21/05/04,10:15:08,04,06,1, 11.8,1,1, 5.398, 10531.637, 236.890, 52662.728 21/05/04,10:15:08,05,06,1, 11.8,1,1, 5.398, 10531.641, 236.872, 52662.685 21/05/04,10:15:08,06,06,1, 11.8,1,1, 5.398, 10531.616, 236.911, 52662.699 21/05/04,10:15:08,07,06,1, 11.8,1,1, 5.398, 10531.646, 236.902, 52662.708 21/05/04,10:15:08,08,06,1, 11.8,1,1, 5.398, 10531.622, 236.882, 52662.762 21/05/04,10:15:08,09,06,1, 11.8,1,1, 5.398, 10531.650, 236.911, 52662.758 21/05/04,10:15:08,10,06,1, 11.8,1,1, 5.398, 10531.660, 236.900, 52662.729 21/05/04,10:15:08,11,06,1, 11.8,1,1, 5.398, 10531.643, 236.896, 52662.710 21/05/04,10:15:08,12,06,1, 11.8,1,1, 5.398, 10531.625, 236.895, 52662.733 21/05/04,10:15:08,13,06,1, 11.8,1,1, 5.398, 10531.650, 236.909, 52662.699 21/05/04,10:15:08,14,06,1, 11.8,1,1, 5.398, 10531.651, 236.889, 52662.728 21/05/04,10:15:08,15,06,1, 11.8,1,1, 5.398, 10531.639, 236.876, 52662.717 21/05/04,10:15:08,16,06,1, 11.8,1,1, 5.398, 10531.658, 236.893, 52662.737 21/05/04,10:15:08,17,06,1, 11.8,1,1, 5.398, 10531.654, 236.878, 52662.727 21/05/04,10:15:08,18,06,1, 11.8,1,1, 5.398, 10531.632, 236.899, 52662.739 21/05/04,10:15:08,19,06,1, 11.8,1,1, 5.398, 10531.637, 236.898, 52662.744 21/05/04,10:15:09,00,06,1, 11.9,1,1, 5.400, 10531.633, 236.898, 52662.744 21/05/04,10:15:09,01,06,1, 11.9,1,1, 5.400, 10531.651, 236.859, 52662.730 21/05/04,10:15:09,02,06,1, 11.9,1,1, 5.400, 10531.641, 236.902, 52662.727 21/05/04,10:15:09,03,06,1, 11.9,1,1, 5.400, 10531.642, 236.897, 52662.737 21/05/04,10:15:09,04,06,1, 11.9,1,1, 5.400, 10531.654, 236.894, 52662.782 21/05/04,10:15:09,05,06,1, 11.9,1,1, 5.400, 10531.666, 236.887, 52662.740 21/05/04,10:15:09,06,06,1, 11.9,1,1, 5.400, 10531.663, 236.890, 52662.738 21/05/04,10:15:09,07,06,1, 11.9,1,1, 5.400, 10531.661, 236.920, 52662.753 21/05/04,10:15:09,08,06,1, 11.9,1,1, 5.400, 10531.650, 236.897, 52662.743 21/05/04,10:15:09,09,06,1, 11.9,1,1, 5.400, 10531.674, 236.921, 52662.770 21/05/04,10:15:09,10,06,1, 11.9,1,1, 5.400, 10531.664, 236.897, 52662.715 21/05/04,10:15:09,11,06,1, 11.9,1,1, 5.400, 10531.672, 236.895, 52662.758 21/05/04,10:15:09,12,06,1, 11.9,1,1, 5.400, 10531.665, 236.871, 52662.763 21/05/04,10:15:09,13,06,1, 11.9,1,1, 5.400, 10531.635, 236.900, 52662.741 21/05/04,10:15:09,14,06,1, 11.9,1,1, 5.400, 10531.665, 236.895, 52662.727 21/05/04,10:15:09,15,06,1, 11.9,1,1, 5.400, 10531.659, 236.913, 52662.726 21/05/04,10:15:09,16,06,1, 11.9,1,1, 5.400, 10531.646, 236.874, 52662.730 21/05/04,10:15:09,17,06,1, 11.9,1,1, 5.400, 10531.677, 236.896, 52662.764 21/05/04,10:15:09,18,06,1, 11.9,1,1, 5.400, 10531.663, 236.908, 52662.740 21/05/04,10:15:09,19,06,1, 11.9,1,1, 5.400, 10531.660, 236.909, 52662.730 21/05/04,10:15:10,00,06,1, 11.9,1,1, 5.395, 10531.658, 236.909, 52662.730 21/05/04,10:15:10,01,06,1, 11.9,1,1, 5.395, 10531.677, 236.901, 52662.776 21/05/04,10:15:10,02,06,1, 11.9,1,1, 5.395, 10531.670, 236.910, 52662.735 21/05/04,10:15:10,03,06,1, 11.9,1,1, 5.395, 10531.695, 236.901, 52662.466 21/05/04,10:15:10,04,06,1, 11.9,1,1, 5.395, 10531.633, 236.908, 52662.716 21/05/04,10:15:10,05,06,1, 11.9,1,1, 5.395, 10531.654, 236.914, 52662.791 21/05/04,10:15:10,06,06,1, 11.9,1,1, 5.395, 10531.651, 236.936, 52662.746 21/05/04,10:15:10,07,06,1, 11.9,1,1, 5.395, 10531.670, 236.876, 52662.731 21/05/04,10:15:10,08,06,1, 11.9,1,1, 5.395, 10531.661, 236.919, 52662.742 21/05/04,10:15:10,09,06,1, 11.9,1,1, 5.395, 10531.681, 236.922, 52662.763 21/05/04,10:15:10,10,06,1, 11.9,1,1, 5.395, 10531.678, 236.917, 52662.786 21/05/04,10:15:10,11,06,1, 11.9,1,1, 5.395, 10531.678, 236.909, 52662.771 21/05/04,10:15:10,12,06,1, 11.9,1,1, 5.395, 10531.664, 236.939, 52662.787 21/05/04,10:15:10,13,06,1, 11.9,1,1, 5.395, 10531.665, 236.949, 52662.745 21/05/04,10:15:10,14,06,1, 11.9,1,1, 5.395, 10531.665, 236.926, 52662.774 21/05/04,10:15:10,15,06,1, 11.9,1,1, 5.395, 10531.663, 236.912, 52662.770 21/05/04,10:15:10,16,06,1, 11.9,1,1, 5.395, 10531.667, 236.946, 52662.765 21/05/04,10:15:10,17,06,1, 11.9,1,1, 5.395, 10531.652, 236.935, 52662.768 21/05/04,10:15:10,18,06,1, 11.9,1,1, 5.395, 10531.662, 236.921, 52662.775 21/05/04,10:15:10,19,06,1, 11.9,1,1, 5.395, 10531.666, 236.945, 52662.742 21/05/04,10:15:11,00,06,1, 11.9,1,1, 5.401, 10531.666, 236.945, 52662.742 21/05/04,10:15:11,01,06,1, 11.9,1,1, 5.401, 10531.635, 236.930, 52662.758 21/05/04,10:15:11,02,06,1, 11.9,1,1, 5.401, 10531.656, 236.953, 52662.762 21/05/04,10:15:11,03,06,1, 11.9,1,1, 5.401, 10531.637, 236.943, 52662.745 21/05/04,10:15:11,04,06,1, 11.9,1,1, 5.401, 10531.669, 236.923, 52662.742 21/05/04,10:15:11,05,06,1, 11.9,1,1, 5.401, 10531.669, 236.941, 52662.751 21/05/04,10:15:11,06,06,1, 11.9,1,1, 5.401, 10531.671, 236.945, 52662.754 21/05/04,10:15:11,07,06,1, 11.9,1,1, 5.401, 10531.645, 236.946, 52662.736 21/05/04,10:15:11,08,06,1, 11.9,1,1, 5.401, 10531.658, 236.964, 52662.753 21/05/04,10:15:11,09,06,1, 11.9,1,1, 5.401, 10531.656, 236.947, 52662.720 21/05/04,10:15:11,10,06,1, 11.9,1,1, 5.401, 10531.630, 236.946, 52663.047 21/05/04,10:15:11,11,06,1, 11.9,1,1, 5.401, 10531.692, 236.936, 52662.702 21/05/04,10:15:11,12,06,1, 11.9,1,1, 5.401, 10531.678, 236.949, 52662.690 21/05/04,10:15:11,13,06,1, 11.9,1,1, 5.401, 10531.670, 236.940, 52662.717 21/05/04,10:15:11,14,06,1, 11.9,1,1, 5.401, 10531.656, 236.928, 52662.711 21/05/04,10:15:11,15,06,1, 11.9,1,1, 5.401, 10531.656, 236.946, 52662.734 21/05/04,10:15:11,16,06,1, 11.9,1,1, 5.401, 10531.659, 236.944, 52662.753 21/05/04,10:15:11,17,06,1, 11.9,1,1, 5.401, 10531.660, 236.931, 52662.766 21/05/04,10:15:11,18,06,1, 11.9,1,1, 5.401, 10531.641, 236.932, 52662.763 21/05/04,10:15:11,19,06,1, 11.9,1,1, 5.401, 10531.666, 236.951, 52662.766 21/05/04,10:15:12,00,06,1, 11.9,1,1, 5.398, 10531.658, 236.951, 52662.766 21/05/04,10:15:12,01,06,1, 11.9,1,1, 5.398, 10531.646, 236.946, 52662.753 21/05/04,10:15:12,02,06,1, 11.9,1,1, 5.398, 10531.643, 236.968, 52662.723 21/05/04,10:15:12,03,06,1, 11.9,1,1, 5.398, 10531.637, 236.944, 52662.755 21/05/04,10:15:12,04,06,1, 11.9,1,1, 5.398, 10531.665, 236.966, 52662.748 21/05/04,10:15:12,05,06,1, 11.9,1,1, 5.398, 10531.657, 236.953, 52662.742 21/05/04,10:15:12,06,06,1, 11.9,1,1, 5.398, 10531.663, 236.958, 52662.716 21/05/04,10:15:12,07,06,1, 11.9,1,1, 5.398, 10531.664, 236.963, 52662.764 21/05/04,10:15:12,08,06,1, 11.9,1,1, 5.398, 10531.675, 236.988, 52662.744 21/05/04,10:15:12,09,06,1, 11.9,1,1, 5.398, 10531.674, 236.973, 52662.771 21/05/04,10:15:12,10,06,1, 11.9,1,1, 5.398, 10531.675, 236.975, 52662.735 21/05/04,10:15:12,11,06,1, 11.9,1,1, 5.398, 10531.674, 236.975, 52662.758 21/05/04,10:15:12,12,06,1, 11.9,1,1, 5.398, 10531.658, 236.967, 52662.702 21/05/04,10:15:12,13,06,1, 11.9,1,1, 5.398, 10531.683, 236.981, 52662.758 21/05/04,10:15:12,14,06,1, 11.9,1,1, 5.398, 10531.654, 236.987, 52662.741 21/05/04,10:15:12,15,06,1, 11.9,1,1, 5.398, 10531.650, 236.987, 52662.780 21/05/04,10:15:12,16,06,1, 11.9,1,1, 5.398, 10531.650, 236.972, 52662.753 21/05/04,10:15:12,17,06,1, 11.9,1,1, 5.398, 10531.664, 236.996, 52662.773 21/05/04,10:15:12,18,06,1, 11.9,1,1, 5.398, 10531.652, 236.974, 52662.720 21/05/04,10:15:12,19,06,1, 11.9,1,1, 5.398, 10531.689, 236.985, 52662.752 21/05/04,10:15:13,00,07,1, 11.9,1,1, 5.402, 10531.683, 236.985, 52662.752 21/05/04,10:15:13,01,07,1, 11.9,1,1, 5.402, 10531.661, 236.994, 52662.785 21/05/04,10:15:13,02,07,1, 11.9,1,1, 5.402, 10531.672, 236.981, 52662.741 21/05/04,10:15:13,03,07,1, 11.9,1,1, 5.402, 10531.654, 236.981, 52662.766 21/05/04,10:15:13,04,07,1, 11.9,1,1, 5.402, 10531.661, 236.992, 52662.735 21/05/04,10:15:13,05,07,1, 11.9,1,1, 5.402, 10531.664, 237.011, 52662.755 21/05/04,10:15:13,06,07,1, 11.9,1,1, 5.402, 10531.674, 236.997, 52662.717 21/05/04,10:15:13,07,07,1, 11.9,1,1, 5.402, 10531.691, 236.996, 52662.784 21/05/04,10:15:13,08,07,1, 11.9,1,1, 5.402, 10531.669, 236.981, 52662.705 21/05/04,10:15:13,09,07,1, 11.9,1,1, 5.402, 10531.691, 236.982, 52662.769 21/05/04,10:15:13,10,07,1, 11.9,1,1, 5.402, 10531.682, 236.985, 52662.753 21/05/04,10:15:13,11,07,1, 11.9,1,1, 5.402, 10531.690, 236.982, 52662.735 21/05/04,10:15:13,12,07,1, 11.9,1,1, 5.402, 10531.660, 237.007, 52662.762 21/05/04,10:15:13,13,07,1, 11.9,1,1, 5.402, 10531.679, 236.985, 52662.753 21/05/04,10:15:13,14,07,1, 11.9,1,1, 5.402, 10531.672, 236.997, 52662.746 21/05/04,10:15:13,15,07,1, 11.9,1,1, 5.402, 10531.697, 237.015, 52662.787 21/05/04,10:15:13,16,07,1, 11.9,1,1, 5.402, 10531.685, 236.983, 52662.727 21/05/04,10:15:13,17,07,1, 11.9,1,1, 5.402, 10531.695, 237.027, 52662.737 21/05/04,10:15:13,18,07,1, 11.9,1,1, 5.402, 10531.665, 237.017, 52662.737 21/05/04,10:15:13,19,07,1, 11.9,1,1, 5.402, 10531.656, 237.015, 52662.754 21/05/04,10:15:14,00,07,1, 11.8,1,1, 5.403, 10531.650, 237.015, 52662.754 21/05/04,10:15:14,01,07,1, 11.8,1,1, 5.403, 10531.701, 237.031, 52662.764 21/05/04,10:15:14,02,07,1, 11.8,1,1, 5.403, 10531.690, 237.040, 52662.755 21/05/04,10:15:14,03,07,1, 11.8,1,1, 5.403, 10531.687, 237.013, 52662.765 21/05/04,10:15:14,04,07,1, 11.8,1,1, 5.403, 10531.690, 237.027, 52662.751 21/05/04,10:15:14,05,07,1, 11.8,1,1, 5.403, 10531.682, 237.012, 52662.760 21/05/04,10:15:14,06,07,1, 11.8,1,1, 5.403, 10531.686, 237.015, 52662.736 21/05/04,10:15:14,07,07,1, 11.8,1,1, 5.403, 10531.674, 237.035, 52662.757 21/05/04,10:15:14,08,07,1, 11.8,1,1, 5.403, 10531.704, 237.027, 52662.774 21/05/04,10:15:14,09,07,1, 11.8,1,1, 5.403, 10531.706, 237.029, 52662.766 21/05/04,10:15:14,10,07,1, 11.8,1,1, 5.403, 10531.697, 237.006, 52662.742 21/05/04,10:15:14,11,07,1, 11.8,1,1, 5.403, 10531.699, 237.002, 52662.775 21/05/04,10:15:14,12,07,1, 11.8,1,1, 5.403, 10531.716, 237.021, 52662.747 21/05/04,10:15:14,13,07,1, 11.8,1,1, 5.403, 10531.692, 237.031, 52662.743 21/05/04,10:15:14,14,07,1, 11.8,1,1, 5.403, 10531.697, 237.022, 52662.738 21/05/04,10:15:14,15,07,1, 11.8,1,1, 5.403, 10531.715, 237.037, 52662.744 21/05/04,10:15:14,16,07,1, 11.8,1,1, 5.403, 10531.687, 237.046, 52662.781 21/05/04,10:15:14,17,07,1, 11.8,1,1, 5.403, 10531.720, 237.028, 52662.736 21/05/04,10:15:14,18,07,1, 11.8,1,1, 5.403, 10531.690, 237.031, 52662.737 21/05/04,10:15:14,19,07,1, 11.8,1,1, 5.403, 10531.685, 237.034, 52662.748 21/05/04,10:15:15,00,07,1, 11.9,1,1, 5.401, 10531.683, 237.034, 52662.748 21/05/04,10:15:15,01,07,1, 11.9,1,1, 5.401, 10531.697, 237.045, 52662.771 21/05/04,10:15:15,02,07,1, 11.9,1,1, 5.401, 10531.699, 237.045, 52662.762 21/05/04,10:15:15,03,07,1, 11.9,1,1, 5.401, 10531.695, 237.031, 52662.749 21/05/04,10:15:15,04,07,1, 11.9,1,1, 5.401, 10531.715, 237.047, 52662.721 21/05/04,10:15:15,05,07,1, 11.9,1,1, 5.401, 10531.705, 237.031, 52662.752 21/05/04,10:15:15,06,07,1, 11.9,1,1, 5.401, 10531.705, 237.028, 52662.729 21/05/04,10:15:15,07,07,1, 11.9,1,1, 5.401, 10531.685, 237.035, 52662.742 21/05/04,10:15:15,08,07,1, 11.9,1,1, 5.401, 10531.698, 237.024, 52662.762 21/05/04,10:15:15,09,07,1, 11.9,1,1, 5.401, 10531.702, 237.027, 52662.735 21/05/04,10:15:15,10,07,1, 11.9,1,1, 5.401, 10531.720, 237.025, 52662.775 21/05/04,10:15:15,11,07,1, 11.9,1,1, 5.401, 10531.705, 237.031, 52662.730 21/05/04,10:15:15,12,07,1, 11.9,1,1, 5.401, 10531.701, 237.045, 52662.722 21/05/04,10:15:15,13,07,1, 11.9,1,1, 5.401, 10531.706, 237.022, 52662.744 21/05/04,10:15:15,14,07,1, 11.9,1,1, 5.401, 10531.699, 237.051, 52662.777 21/05/04,10:15:15,15,07,1, 11.9,1,1, 5.401, 10531.732, 237.009, 52662.498 21/05/04,10:15:15,16,07,1, 11.9,1,1, 5.401, 10531.685, 237.038, 52662.705 21/05/04,10:15:15,17,07,1, 11.9,1,1, 5.401, 10531.688, 237.061, 52662.723 21/05/04,10:15:15,18,07,1, 11.9,1,1, 5.401, 10531.681, 237.051, 52662.745 21/05/04,10:15:15,19,07,1, 11.9,1,1, 5.401, 10531.692, 237.045, 52662.738 21/05/04,10:15:16,00,07,1, 11.8,1,1, 5.401, 10531.691, 237.045, 52662.738 21/05/04,10:15:16,01,07,1, 11.8,1,1, 5.401, 10531.713, 237.066, 52662.782 21/05/04,10:15:16,02,07,1, 11.8,1,1, 5.401, 10531.689, 237.058, 52662.765 21/05/04,10:15:16,03,07,1, 11.8,1,1, 5.401, 10531.718, 237.062, 52662.770 21/05/04,10:15:16,04,07,1, 11.8,1,1, 5.401, 10531.694, 237.071, 52662.786 21/05/04,10:15:16,05,07,1, 11.8,1,1, 5.401, 10531.708, 237.073, 52662.774 21/05/04,10:15:16,06,07,1, 11.8,1,1, 5.401, 10531.714, 237.055, 52662.767 21/05/04,10:15:16,07,07,1, 11.8,1,1, 5.401, 10531.726, 237.043, 52662.781 21/05/04,10:15:16,08,07,1, 11.8,1,1, 5.401, 10531.719, 237.050, 52662.763 21/05/04,10:15:16,09,07,1, 11.8,1,1, 5.401, 10531.732, 237.091, 52662.736 21/05/04,10:15:16,10,07,1, 11.8,1,1, 5.401, 10531.718, 237.065, 52662.801 21/05/04,10:15:16,11,07,1, 11.8,1,1, 5.401, 10531.711, 237.049, 52662.750 21/05/04,10:15:16,12,07,1, 11.8,1,1, 5.401, 10531.759, 237.064, 52662.670 21/05/04,10:15:16,13,07,1, 11.8,1,1, 5.401, 10531.736, 237.058, 52662.772 21/05/04,10:15:16,14,07,1, 11.8,1,1, 5.401, 10531.716, 237.060, 52662.739 21/05/04,10:15:16,15,07,1, 11.8,1,1, 5.401, 10531.711, 237.089, 52662.795 21/05/04,10:15:16,16,07,1, 11.8,1,1, 5.401, 10531.749, 237.080, 52662.754 21/05/04,10:15:16,17,07,1, 11.8,1,1, 5.401, 10531.729, 237.092, 52662.771 21/05/04,10:15:16,18,07,1, 11.8,1,1, 5.401, 10531.734, 237.061, 52662.754 21/05/04,10:15:16,19,07,1, 11.8,1,1, 5.401, 10531.717, 237.072, 52662.790 21/05/04,10:15:17,00,07,1, 12.0,1,1, 5.399, 10531.716, 237.072, 52662.790 21/05/04,10:15:17,01,07,1, 12.0,1,1, 5.399, 10531.721, 237.088, 52662.772 21/05/04,10:15:17,02,07,1, 12.0,1,1, 5.399, 10531.719, 237.094, 52662.748 21/05/04,10:15:17,03,07,1, 12.0,1,1, 5.399, 10531.735, 237.095, 52662.805 21/05/04,10:15:17,04,07,1, 12.0,1,1, 5.399, 10531.721, 237.073, 52662.737 21/05/04,10:15:17,05,07,1, 12.0,1,1, 5.399, 10531.721, 237.131, 52662.776 21/05/04,10:15:17,06,07,1, 12.0,1,1, 5.399, 10531.744, 237.097, 52662.755 21/05/04,10:15:17,07,07,1, 12.0,1,1, 5.399, 10531.724, 237.091, 52662.749 21/05/04,10:15:17,08,07,1, 12.0,1,1, 5.399, 10531.725, 237.111, 52662.750 21/05/04,10:15:17,09,07,1, 12.0,1,1, 5.399, 10531.718, 237.078, 52662.763 21/05/04,10:15:17,10,07,1, 12.0,1,1, 5.399, 10531.711, 237.126, 52662.767 21/05/04,10:15:17,11,07,1, 12.0,1,1, 5.399, 10531.715, 237.125, 52662.755 21/05/04,10:15:17,12,07,1, 12.0,1,1, 5.399, 10531.734, 237.092, 52662.787 21/05/04,10:15:17,13,07,1, 12.0,1,1, 5.399, 10531.752, 237.120, 52662.766 21/05/04,10:15:17,14,07,1, 12.0,1,1, 5.399, 10531.739, 237.109, 52662.773 21/05/04,10:15:17,15,07,1, 12.0,1,1, 5.399, 10531.728, 237.130, 52662.754 21/05/04,10:15:17,16,07,1, 12.0,1,1, 5.399, 10531.730, 237.100, 52662.740 21/05/04,10:15:17,17,07,1, 12.0,1,1, 5.399, 10531.738, 237.143, 52662.763 21/05/04,10:15:17,18,07,1, 12.0,1,1, 5.399, 10531.732, 237.108, 52662.773 21/05/04,10:15:17,19,07,1, 12.0,1,1, 5.399, 10531.740, 237.130, 52662.770 21/05/04,10:15:18,00,07,1, 11.8,1,1, 5.398, 10531.733, 237.130, 52662.770 21/05/04,10:15:18,01,07,1, 11.8,1,1, 5.398, 10531.726, 237.134, 52662.717 21/05/04,10:15:18,02,07,1, 11.8,1,1, 5.398, 10531.743, 237.132, 52662.736 21/05/04,10:15:18,03,07,1, 11.8,1,1, 5.398, 10531.730, 237.140, 52662.752 21/05/04,10:15:18,04,07,1, 11.8,1,1, 5.398, 10531.699, 237.113, 52662.774 21/05/04,10:15:18,05,07,1, 11.8,1,1, 5.398, 10531.736, 237.128, 52662.763 21/05/04,10:15:18,06,07,1, 11.8,1,1, 5.398, 10531.762, 237.151, 52662.758 21/05/04,10:15:18,07,07,1, 11.8,1,1, 5.398, 10531.732, 237.138, 52662.745 21/05/04,10:15:18,08,07,1, 11.8,1,1, 5.398, 10531.743, 237.148, 52662.742 21/05/04,10:15:18,09,07,1, 11.8,1,1, 5.398, 10531.744, 237.139, 52662.725 21/05/04,10:15:18,10,07,1, 11.8,1,1, 5.398, 10531.735, 237.146, 52662.765 21/05/04,10:15:18,11,07,1, 11.8,1,1, 5.398, 10531.756, 237.158, 52662.734 21/05/04,10:15:18,12,07,1, 11.8,1,1, 5.398, 10531.725, 237.146, 52662.744 21/05/04,10:15:18,13,07,1, 11.8,1,1, 5.398, 10531.734, 237.148, 52662.728 21/05/04,10:15:18,14,07,1, 11.8,1,1, 5.398, 10531.737, 237.139, 52662.737 21/05/04,10:15:18,15,07,1, 11.8,1,1, 5.398, 10531.753, 237.155, 52662.727 21/05/04,10:15:18,16,07,1, 11.8,1,1, 5.398, 10531.749, 237.167, 52662.808 21/05/04,10:15:18,17,07,1, 11.8,1,1, 5.398, 10531.754, 237.148, 52662.745 21/05/04,10:15:18,18,07,1, 11.8,1,1, 5.398, 10531.734, 237.141, 52662.753 21/05/04,10:15:18,19,07,1, 11.8,1,1, 5.398, 10531.775, 237.165, 52662.743 21/05/04,10:15:19,00,07,1, 11.9,1,1, 5.399, 10531.775, 237.165, 52662.743 21/05/04,10:15:19,01,07,1, 11.9,1,1, 5.399, 10531.751, 237.154, 52662.747 21/05/04,10:15:19,02,07,1, 11.9,1,1, 5.399, 10531.768, 237.159, 52662.724 21/05/04,10:15:19,03,07,1, 11.9,1,1, 5.399, 10531.738, 237.168, 52662.798 21/05/04,10:15:19,04,07,1, 11.9,1,1, 5.399, 10531.737, 237.181, 52662.761 21/05/04,10:15:19,05,07,1, 11.9,1,1, 5.399, 10531.743, 237.164, 52662.722 21/05/04,10:15:19,06,07,1, 11.9,1,1, 5.399, 10531.747, 237.187, 52662.734 21/05/04,10:15:19,07,07,1, 11.9,1,1, 5.399, 10531.736, 237.199, 52662.734 21/05/04,10:15:19,08,07,1, 11.9,1,1, 5.399, 10531.767, 237.166, 52662.798 21/05/04,10:15:19,09,07,1, 11.9,1,1, 5.399, 10531.783, 237.158, 52662.729 21/05/04,10:15:19,10,07,1, 11.9,1,1, 5.399, 10531.753, 237.195, 52662.749 21/05/04,10:15:19,11,07,1, 11.9,1,1, 5.399, 10531.765, 237.194, 52662.762 21/05/04,10:15:19,12,07,1, 11.9,1,1, 5.399, 10531.751, 237.144, 52662.733 21/05/04,10:15:19,13,07,1, 11.9,1,1, 5.399, 10531.767, 237.181, 52662.760 21/05/04,10:15:19,14,07,1, 11.9,1,1, 5.399, 10531.778, 237.180, 52662.797 21/05/04,10:15:19,15,07,1, 11.9,1,1, 5.399, 10531.744, 237.199, 52662.768 21/05/04,10:15:19,16,07,1, 11.9,1,1, 5.399, 10531.761, 237.176, 52662.768 21/05/04,10:15:19,17,07,1, 11.9,1,1, 5.399, 10531.765, 237.167, 52662.757 21/05/04,10:15:19,18,07,1, 11.9,1,1, 5.399, 10531.736, 237.178, 52662.806 21/05/04,10:15:19,19,07,1, 11.9,1,1, 5.399, 10531.762, 237.190, 52662.778 21/05/04,10:15:20,00,07,1, 11.9,1,1, 5.401, 10531.758, 237.190, 52662.778 21/05/04,10:15:20,01,07,1, 11.9,1,1, 5.401, 10531.752, 237.192, 52662.787 21/05/04,10:15:20,02,07,1, 11.9,1,1, 5.401, 10531.752, 237.201, 52662.761 21/05/04,10:15:20,03,07,1, 11.9,1,1, 5.401, 10531.771, 237.168, 52662.767 21/05/04,10:15:20,04,07,1, 11.9,1,1, 5.401, 10531.784, 237.208, 52662.786 21/05/04,10:15:20,05,07,1, 11.9,1,1, 5.401, 10531.768, 237.191, 52662.755 21/05/04,10:15:20,06,07,1, 11.9,1,1, 5.401, 10531.745, 237.202, 52662.778 21/05/04,10:15:20,07,07,1, 11.9,1,1, 5.401, 10531.759, 237.201, 52662.746 21/05/04,10:15:20,08,07,1, 11.9,1,1, 5.401, 10531.741, 237.197, 52662.750 21/05/04,10:15:20,09,07,1, 11.9,1,1, 5.401, 10531.757, 237.215, 52662.760 21/05/04,10:15:20,10,07,1, 11.9,1,1, 5.401, 10531.771, 237.226, 52662.780 21/05/04,10:15:20,11,07,1, 11.9,1,1, 5.401, 10531.758, 237.213, 52662.747 21/05/04,10:15:20,12,07,1, 11.9,1,1, 5.401, 10531.774, 237.209, 52662.745 21/05/04,10:15:20,13,07,1, 11.9,1,1, 5.401, 10531.780, 237.212, 52662.726 21/05/04,10:15:20,14,07,1, 11.9,1,1, 5.401, 10531.791, 237.249, 52662.763 21/05/04,10:15:20,15,07,1, 11.9,1,1, 5.401, 10531.775, 237.212, 52662.779 21/05/04,10:15:20,16,07,1, 11.9,1,1, 5.401, 10531.787, 237.225, 52662.750 21/05/04,10:15:20,17,07,1, 11.9,1,1, 5.401, 10531.779, 237.239, 52662.783 21/05/04,10:15:20,18,07,1, 11.9,1,1, 5.401, 10531.789, 237.245, 52662.749 21/05/04,10:15:20,19,07,1, 11.9,1,1, 5.401, 10531.783, 237.260, 52662.778 21/05/04,10:15:21,00,07,1, 11.9,1,1, 5.402, 10531.775, 237.260, 52662.778 21/05/04,10:15:21,01,07,1, 11.9,1,1, 5.402, 10531.780, 237.260, 52662.770 21/05/04,10:15:21,02,07,1, 11.9,1,1, 5.402, 10531.776, 237.230, 52662.786 21/05/04,10:15:21,03,07,1, 11.9,1,1, 5.402, 10531.769, 237.230, 52662.750 21/05/04,10:15:21,04,07,1, 11.9,1,1, 5.402, 10531.774, 237.234, 52662.776 21/05/04,10:15:21,05,07,1, 11.9,1,1, 5.402, 10531.791, 237.233, 52662.752 21/05/04,10:15:21,06,07,1, 11.9,1,1, 5.402, 10531.774, 237.260, 52662.776 21/05/04,10:15:21,07,07,1, 11.9,1,1, 5.402, 10531.780, 237.214, 52662.784 21/05/04,10:15:21,08,07,1, 11.9,1,1, 5.402, 10531.799, 237.254, 52662.793 21/05/04,10:15:21,09,07,1, 11.9,1,1, 5.402, 10531.775, 237.250, 52662.780 21/05/04,10:15:21,10,07,1, 11.9,1,1, 5.402, 10531.766, 237.269, 52662.797 21/05/04,10:15:21,11,07,1, 11.9,1,1, 5.402, 10531.824, 237.274, 52662.813 21/05/04,10:15:21,12,07,1, 11.9,1,1, 5.402, 10531.782, 237.235, 52662.771 21/05/04,10:15:21,13,07,1, 11.9,1,1, 5.402, 10531.801, 237.283, 52662.808 21/05/04,10:15:21,14,07,1, 11.9,1,1, 5.402, 10531.817, 237.279, 52662.791 21/05/04,10:15:21,15,07,1, 11.9,1,1, 5.402, 10531.787, 237.261, 52662.788 21/05/04,10:15:21,16,07,1, 11.9,1,1, 5.402, 10531.806, 237.275, 52662.786 21/05/04,10:15:21,17,07,1, 11.9,1,1, 5.402, 10531.825, 237.268, 52662.750 21/05/04,10:15:21,18,07,1, 11.9,1,1, 5.402, 10531.805, 237.289, 52662.762 21/05/04,10:15:21,19,07,1, 11.9,1,1, 5.402, 10531.792, 237.270, 52662.780 21/05/04,10:15:22,00,07,1, 11.9,1,1, 5.400, 10531.791, 237.270, 52662.780 21/05/04,10:15:22,01,07,1, 11.9,1,1, 5.400, 10531.813, 237.276, 52662.778 21/05/04,10:15:22,02,07,1, 11.9,1,1, 5.400, 10531.799, 237.294, 52662.740 21/05/04,10:15:22,03,07,1, 11.9,1,1, 5.400, 10531.797, 237.298, 52662.754 21/05/04,10:15:22,04,07,1, 11.9,1,1, 5.400, 10531.810, 237.311, 52662.810 21/05/04,10:15:22,05,07,1, 11.9,1,1, 5.400, 10531.781, 237.282, 52662.773 21/05/04,10:15:22,06,07,1, 11.9,1,1, 5.400, 10531.789, 237.282, 52662.779 21/05/04,10:15:22,07,07,1, 11.9,1,1, 5.400, 10531.818, 237.308, 52662.762 21/05/04,10:15:22,08,07,1, 11.9,1,1, 5.400, 10531.794, 237.294, 52662.784 21/05/04,10:15:22,09,07,1, 11.9,1,1, 5.400, 10531.808, 237.305, 52662.777 21/05/04,10:15:22,10,07,1, 11.9,1,1, 5.400, 10531.767, 237.287, 52662.795 21/05/04,10:15:22,11,07,1, 11.9,1,1, 5.400, 10531.822, 237.305, 52662.811 21/05/04,10:15:22,12,07,1, 11.9,1,1, 5.400, 10531.803, 237.278, 52662.734 21/05/04,10:15:22,13,07,1, 11.9,1,1, 5.400, 10531.795, 237.312, 52662.767 21/05/04,10:15:22,14,07,1, 11.9,1,1, 5.400, 10531.826, 237.326, 52662.768 21/05/04,10:15:22,15,07,1, 11.9,1,1, 5.400, 10531.822, 237.333, 52662.790 21/05/04,10:15:22,16,07,1, 11.9,1,1, 5.400, 10531.825, 237.335, 52662.760 21/05/04,10:15:22,17,07,1, 11.9,1,1, 5.400, 10531.796, 237.337, 52662.800 21/05/04,10:15:22,18,07,1, 11.9,1,1, 5.400, 10531.835, 237.339, 52662.832 21/05/04,10:15:22,19,07,1, 11.9,1,1, 5.400, 10531.838, 237.325, 52662.798 21/05/04,10:15:23,00,07,1, 11.9,1,1, 5.403, 10531.833, 237.325, 52662.798 21/05/04,10:15:23,01,07,1, 11.9,1,1, 5.403, 10531.846, 237.317, 52662.783 21/05/04,10:15:23,02,07,1, 11.9,1,1, 5.403, 10531.834, 237.336, 52662.771 21/05/04,10:15:23,03,07,1, 11.9,1,1, 5.403, 10531.825, 237.324, 52662.832 21/05/04,10:15:23,04,07,1, 11.9,1,1, 5.403, 10531.835, 237.337, 52662.819 21/05/04,10:15:23,05,07,1, 11.9,1,1, 5.403, 10531.825, 237.330, 52662.842 21/05/04,10:15:23,06,07,1, 11.9,1,1, 5.403, 10531.829, 237.342, 52662.807 21/05/04,10:15:23,07,07,1, 11.9,1,1, 5.403, 10531.821, 237.347, 52662.798 21/05/04,10:15:23,08,07,1, 11.9,1,1, 5.403, 10531.841, 237.364, 52662.782 21/05/04,10:15:23,09,07,1, 11.9,1,1, 5.403, 10531.824, 237.329, 52662.794 21/05/04,10:15:23,10,07,1, 11.9,1,1, 5.403, 10531.825, 237.345, 52662.831 21/05/04,10:15:23,11,07,1, 11.9,1,1, 5.403, 10531.854, 237.359, 52662.785 21/05/04,10:15:23,12,07,1, 11.9,1,1, 5.403, 10531.825, 237.368, 52662.857 21/05/04,10:15:23,13,07,1, 11.9,1,1, 5.403, 10531.835, 237.362, 52662.808 21/05/04,10:15:23,14,07,1, 11.9,1,1, 5.403, 10531.855, 237.365, 52662.866 21/05/04,10:15:23,15,07,1, 11.9,1,1, 5.403, 10531.856, 237.355, 52662.812 21/05/04,10:15:23,16,07,1, 11.9,1,1, 5.403, 10531.810, 237.369, 52662.804 21/05/04,10:15:23,17,07,1, 11.9,1,1, 5.403, 10531.828, 237.389, 52662.836 21/05/04,10:15:23,18,07,1, 11.9,1,1, 5.403, 10531.825, 237.383, 52662.861 21/05/04,10:15:23,19,07,1, 11.9,1,1, 5.403, 10531.817, 237.358, 52662.847 21/05/04,10:15:24,00,07,1, 11.9,1,1, 5.406, 10531.816, 237.358, 52662.847 21/05/04,10:15:24,01,07,1, 11.9,1,1, 5.406, 10531.840, 237.390, 52662.858 21/05/04,10:15:24,02,07,1, 11.9,1,1, 5.406, 10531.840, 237.382, 52662.841 21/05/04,10:15:24,03,07,1, 11.9,1,1, 5.406, 10531.834, 237.371, 52662.810 21/05/04,10:15:24,04,07,1, 11.9,1,1, 5.406, 10531.854, 237.380, 52662.783 21/05/04,10:15:24,05,07,1, 11.9,1,1, 5.406, 10531.851, 237.392, 52662.833 21/05/04,10:15:24,06,07,1, 11.9,1,1, 5.406, 10531.838, 237.400, 52662.829 21/05/04,10:15:24,07,07,1, 11.9,1,1, 5.406, 10531.839, 237.397, 52662.791 21/05/04,10:15:24,08,07,1, 11.9,1,1, 5.406, 10531.859, 237.387, 52662.779 21/05/04,10:15:24,09,07,1, 11.9,1,1, 5.406, 10531.831, 237.405, 52662.816 21/05/04,10:15:24,10,07,1, 11.9,1,1, 5.406, 10531.841, 237.416, 52662.838 21/05/04,10:15:24,11,07,1, 11.9,1,1, 5.406, 10531.853, 237.401, 52662.806 21/05/04,10:15:24,12,07,1, 11.9,1,1, 5.406, 10531.834, 237.412, 52662.824 21/05/04,10:15:24,13,07,1, 11.9,1,1, 5.406, 10531.837, 237.400, 52662.804 21/05/04,10:15:24,14,07,1, 11.9,1,1, 5.406, 10531.837, 237.407, 52662.772 21/05/04,10:15:24,15,07,1, 11.9,1,1, 5.406, 10531.826, 237.438, 52662.806 21/05/04,10:15:24,16,07,1, 11.9,1,1, 5.406, 10531.861, 237.441, 52662.849 21/05/04,10:15:24,17,07,1, 11.9,1,1, 5.406, 10531.859, 237.408, 52662.762 21/05/04,10:15:24,18,07,1, 11.9,1,1, 5.406, 10531.818, 237.398, 52662.808 21/05/04,10:15:24,19,07,1, 11.9,1,1, 5.406, 10531.860, 237.442, 52662.842 21/05/04,10:15:25,00,07,1, 11.8,1,1, 5.400, 10531.858, 237.442, 52662.842 21/05/04,10:15:25,01,07,1, 11.8,1,1, 5.400, 10531.866, 237.429, 52662.802 21/05/04,10:15:25,02,07,1, 11.8,1,1, 5.400, 10531.871, 237.454, 52662.858 21/05/04,10:15:25,03,07,1, 11.8,1,1, 5.400, 10531.870, 237.394, 52662.803 21/05/04,10:15:25,04,07,1, 11.8,1,1, 5.400, 10531.856, 237.445, 52662.826 21/05/04,10:15:25,05,07,1, 11.8,1,1, 5.400, 10531.861, 237.435, 52662.800 21/05/04,10:15:25,06,07,1, 11.8,1,1, 5.400, 10531.861, 237.410, 52662.846 21/05/04,10:15:25,07,07,1, 11.8,1,1, 5.400, 10531.837, 237.434, 52662.814 21/05/04,10:15:25,08,07,1, 11.8,1,1, 5.400, 10531.853, 237.428, 52662.863 21/05/04,10:15:25,09,07,1, 11.8,1,1, 5.400, 10531.866, 237.441, 52662.848 21/05/04,10:15:25,10,07,1, 11.8,1,1, 5.400, 10531.873, 237.446, 52662.819 21/05/04,10:15:25,11,07,1, 11.8,1,1, 5.400, 10531.887, 237.421, 52662.838 21/05/04,10:15:25,12,07,1, 11.8,1,1, 5.400, 10531.882, 237.459, 52662.809 21/05/04,10:15:25,13,07,1, 11.8,1,1, 5.400, 10531.879, 237.416, 52662.793 21/05/04,10:15:25,14,07,1, 11.8,1,1, 5.400, 10531.881, 237.438, 52662.817 21/05/04,10:15:25,15,07,1, 11.8,1,1, 5.400, 10531.888, 237.462, 52662.818 21/05/04,10:15:25,16,07,1, 11.8,1,1, 5.400, 10531.892, 237.461, 52662.808 21/05/04,10:15:25,17,07,1, 11.8,1,1, 5.400, 10531.891, 237.446, 52662.818 21/05/04,10:15:25,18,07,1, 11.8,1,1, 5.400, 10531.895, 237.485, 52662.825 21/05/04,10:15:25,19,07,1, 11.8,1,1, 5.400, 10531.892, 237.474, 52662.836 21/05/04,10:15:26,00,07,1, 11.9,1,1, 5.405, 10531.892, 237.474, 52662.836 21/05/04,10:15:26,01,07,1, 11.9,1,1, 5.405, 10531.924, 237.465, 52662.779 21/05/04,10:15:26,02,07,1, 11.9,1,1, 5.405, 10531.903, 237.474, 52662.792 21/05/04,10:15:26,03,07,1, 11.9,1,1, 5.405, 10531.909, 237.470, 52662.810 21/05/04,10:15:26,04,07,1, 11.9,1,1, 5.405, 10531.906, 237.441, 52662.807 21/05/04,10:15:26,05,07,1, 11.9,1,1, 5.405, 10531.911, 237.466, 52662.779 21/05/04,10:15:26,06,07,1, 11.9,1,1, 5.405, 10531.913, 237.518, 52662.811 21/05/04,10:15:26,07,07,1, 11.9,1,1, 5.405, 10531.905, 237.495, 52662.802 21/05/04,10:15:26,08,07,1, 11.9,1,1, 5.405, 10531.911, 237.501, 52662.836 21/05/04,10:15:26,09,07,1, 11.9,1,1, 5.405, 10531.920, 237.496, 52662.800 21/05/04,10:15:26,10,07,1, 11.9,1,1, 5.405, 10531.895, 237.487, 52662.801 21/05/04,10:15:26,11,07,1, 11.9,1,1, 5.405, 10531.930, 237.489, 52662.847 21/05/04,10:15:26,12,07,1, 11.9,1,1, 5.405, 10531.902, 237.488, 52662.804 21/05/04,10:15:26,13,07,1, 11.9,1,1, 5.405, 10531.904, 237.488, 52662.850 21/05/04,10:15:26,14,07,1, 11.9,1,1, 5.405, 10531.924, 237.490, 52662.824 21/05/04,10:15:26,15,07,1, 11.9,1,1, 5.405, 10531.933, 237.500, 52662.834 21/05/04,10:15:26,16,07,1, 11.9,1,1, 5.405, 10531.935, 237.504, 52662.822 21/05/04,10:15:26,17,07,1, 11.9,1,1, 5.405, 10531.917, 237.522, 52662.800 21/05/04,10:15:26,18,07,1, 11.9,1,1, 5.405, 10531.898, 237.517, 52662.787 21/05/04,10:15:26,19,07,1, 11.9,1,1, 5.405, 10531.921, 237.527, 52662.819 21/05/04,10:15:27,00,07,1, 11.9,1,1, 5.405, 10531.917, 237.527, 52662.819 21/05/04,10:15:27,01,07,1, 11.9,1,1, 5.405, 10531.930, 237.547, 52662.800 21/05/04,10:15:27,02,07,1, 11.9,1,1, 5.405, 10531.928, 237.510, 52662.814 21/05/04,10:15:27,03,07,1, 11.9,1,1, 5.405, 10531.930, 237.537, 52662.802 21/05/04,10:15:27,04,07,1, 11.9,1,1, 5.405, 10531.947, 237.517, 52662.863 21/05/04,10:15:27,05,07,1, 11.9,1,1, 5.405, 10531.947, 237.555, 52662.871 21/05/04,10:15:27,06,07,1, 11.9,1,1, 5.405, 10531.942, 237.554, 52662.836 21/05/04,10:15:27,07,07,1, 11.9,1,1, 5.405, 10531.938, 237.554, 52662.850 21/05/04,10:15:27,08,07,1, 11.9,1,1, 5.405, 10531.944, 237.560, 52662.801 21/05/04,10:15:27,09,07,1, 11.9,1,1, 5.405, 10531.919, 237.556, 52662.809 21/05/04,10:15:27,10,07,1, 11.9,1,1, 5.405, 10531.933, 237.548, 52662.802 21/05/04,10:15:27,11,07,1, 11.9,1,1, 5.405, 10531.927, 237.554, 52662.843 21/05/04,10:15:27,12,07,1, 11.9,1,1, 5.405, 10531.943, 237.554, 52662.866 21/05/04,10:15:27,13,07,1, 11.9,1,1, 5.405, 10531.928, 237.588, 52662.862 21/05/04,10:15:27,14,07,1, 11.9,1,1, 5.405, 10531.966, 237.608, 52662.827 21/05/04,10:15:27,15,07,1, 11.9,1,1, 5.405, 10531.938, 237.586, 52662.821 21/05/04,10:15:27,16,07,1, 11.9,1,1, 5.405, 10531.961, 237.601, 52662.792 21/05/04,10:15:27,17,07,1, 11.9,1,1, 5.405, 10531.961, 237.611, 52662.821 21/05/04,10:15:27,18,07,1, 11.9,1,1, 5.405, 10531.974, 237.614, 52662.821 21/05/04,10:15:27,19,07,1, 11.9,1,1, 5.405, 10531.961, 237.602, 52662.809 21/05/04,10:15:28,00,07,1, 11.9,1,1, 5.403, 10531.958, 237.602, 52662.809 21/05/04,10:15:28,01,07,1, 11.9,1,1, 5.403, 10531.995, 237.605, 52662.860 21/05/04,10:15:28,02,07,1, 11.9,1,1, 5.403, 10531.977, 237.610, 52662.815 21/05/04,10:15:28,03,07,1, 11.9,1,1, 5.403, 10532.001, 237.613, 52662.860 21/05/04,10:15:28,04,07,1, 11.9,1,1, 5.403, 10531.984, 237.624, 52662.816 21/05/04,10:15:28,05,07,1, 11.9,1,1, 5.403, 10531.983, 237.603, 52662.835 21/05/04,10:15:28,06,07,1, 11.9,1,1, 5.403, 10531.964, 237.611, 52662.825 21/05/04,10:15:28,07,07,1, 11.9,1,1, 5.403, 10531.974, 237.628, 52662.853 21/05/04,10:15:28,08,07,1, 11.9,1,1, 5.403, 10531.988, 237.615, 52662.833 21/05/04,10:15:28,09,07,1, 11.9,1,1, 5.403, 10531.984, 237.636, 52662.852 21/05/04,10:15:28,10,07,1, 11.9,1,1, 5.403, 10531.979, 237.624, 52662.849 21/05/04,10:15:28,11,07,1, 11.9,1,1, 5.403, 10531.977, 237.635, 52662.840 21/05/04,10:15:28,12,07,1, 11.9,1,1, 5.403, 10531.987, 237.612, 52662.858 21/05/04,10:15:28,13,07,1, 11.9,1,1, 5.403, 10532.000, 237.634, 52662.876 21/05/04,10:15:28,14,07,1, 11.9,1,1, 5.403, 10531.992, 237.644, 52662.804 21/05/04,10:15:28,15,07,1, 11.9,1,1, 5.403, 10532.023, 237.629, 52662.826 21/05/04,10:15:28,16,07,1, 11.9,1,1, 5.403, 10532.013, 237.643, 52662.853 21/05/04,10:15:28,17,07,1, 11.9,1,1, 5.403, 10532.003, 237.651, 52662.865 21/05/04,10:15:28,18,07,1, 11.9,1,1, 5.403, 10532.029, 237.669, 52662.847 21/05/04,10:15:28,19,07,1, 11.9,1,1, 5.403, 10532.001, 237.647, 52662.877 21/05/04,10:15:29,00,07,1, 11.9,1,1, 5.406, 10532.000, 237.647, 52662.877 21/05/04,10:15:29,01,07,1, 11.9,1,1, 5.406, 10532.008, 237.659, 52662.843 21/05/04,10:15:29,02,07,1, 11.9,1,1, 5.406, 10532.024, 237.669, 52662.835 21/05/04,10:15:29,03,07,1, 11.9,1,1, 5.406, 10532.021, 237.685, 52662.863 21/05/04,10:15:29,04,07,1, 11.9,1,1, 5.406, 10532.035, 237.663, 52662.815 21/05/04,10:15:29,05,07,1, 11.9,1,1, 5.406, 10532.045, 237.658, 52662.845 21/05/04,10:15:29,06,07,1, 11.9,1,1, 5.406, 10532.025, 237.696, 52662.864 21/05/04,10:15:29,07,07,1, 11.9,1,1, 5.406, 10532.020, 237.679, 52662.863 21/05/04,10:15:29,08,07,1, 11.9,1,1, 5.406, 10532.041, 237.685, 52662.873 21/05/04,10:15:29,09,07,1, 11.9,1,1, 5.406, 10532.020, 237.703, 52662.864 21/05/04,10:15:29,10,07,1, 11.9,1,1, 5.406, 10532.038, 237.701, 52662.852 21/05/04,10:15:29,11,07,1, 11.9,1,1, 5.406, 10532.047, 237.685, 52662.863 21/05/04,10:15:29,12,07,1, 11.9,1,1, 5.406, 10532.014, 237.701, 52662.844 21/05/04,10:15:29,13,07,1, 11.9,1,1, 5.406, 10532.021, 237.687, 52662.851 21/05/04,10:15:29,14,07,1, 11.9,1,1, 5.406, 10532.041, 237.685, 52662.811 21/05/04,10:15:29,15,07,1, 11.9,1,1, 5.406, 10532.032, 237.705, 52662.843 21/05/04,10:15:29,16,07,1, 11.9,1,1, 5.406, 10532.047, 237.708, 52662.830 21/05/04,10:15:29,17,07,1, 11.9,1,1, 5.406, 10532.060, 237.716, 52662.843 21/05/04,10:15:29,18,07,1, 11.9,1,1, 5.406, 10532.044, 237.693, 52662.814 21/05/04,10:15:29,19,07,1, 11.9,1,1, 5.406, 10532.056, 237.717, 52662.857 21/05/04,10:15:30,00,07,1, 11.9,1,1, 5.405, 10532.050, 237.717, 52662.857 21/05/04,10:15:30,01,07,1, 11.9,1,1, 5.405, 10532.069, 237.717, 52662.878 21/05/04,10:15:30,02,07,1, 11.9,1,1, 5.405, 10532.054, 237.717, 52662.863 21/05/04,10:15:30,03,07,1, 11.9,1,1, 5.405, 10532.048, 237.710, 52662.874 21/05/04,10:15:30,04,07,1, 11.9,1,1, 5.405, 10532.065, 237.706, 52662.848 21/05/04,10:15:30,05,07,1, 11.9,1,1, 5.405, 10532.062, 237.711, 52662.840 21/05/04,10:15:30,06,07,1, 11.9,1,1, 5.405, 10532.058, 237.746, 52662.851 21/05/04,10:15:30,07,07,1, 11.9,1,1, 5.405, 10532.065, 237.732, 52662.855 21/05/04,10:15:30,08,07,1, 11.9,1,1, 5.405, 10532.081, 237.737, 52662.847 21/05/04,10:15:30,09,07,1, 11.9,1,1, 5.405, 10532.067, 237.748, 52662.852 21/05/04,10:15:30,10,07,1, 11.9,1,1, 5.405, 10532.093, 237.749, 52662.872 21/05/04,10:15:30,11,07,1, 11.9,1,1, 5.405, 10532.058, 237.757, 52662.852 21/05/04,10:15:30,12,07,1, 11.9,1,1, 5.405, 10532.116, 237.742, 52662.856 21/05/04,10:15:30,13,07,1, 11.9,1,1, 5.405, 10532.080, 237.758, 52662.862 21/05/04,10:15:30,14,07,1, 11.9,1,1, 5.405, 10532.087, 237.746, 52662.902 21/05/04,10:15:30,15,07,1, 11.9,1,1, 5.405, 10532.077, 237.747, 52662.872 21/05/04,10:15:30,16,07,1, 11.9,1,1, 5.405, 10532.086, 237.762, 52662.923 21/05/04,10:15:30,17,07,1, 11.9,1,1, 5.405, 10532.094, 237.779, 52662.876 21/05/04,10:15:30,18,07,1, 11.9,1,1, 5.405, 10532.087, 237.760, 52662.869 21/05/04,10:15:30,19,07,1, 11.9,1,1, 5.405, 10532.090, 237.770, 52662.858 21/05/04,10:15:31,00,07,1, 11.9,1,1, 5.406, 10532.084, 237.770, 52662.858 21/05/04,10:15:31,01,07,1, 11.9,1,1, 5.406, 10532.139, 237.779, 52662.948 21/05/04,10:15:31,02,07,1, 11.9,1,1, 5.406, 10532.071, 237.816, 52662.825 21/05/04,10:15:31,03,07,1, 11.9,1,1, 5.406, 10532.066, 237.791, 52662.854 21/05/04,10:15:31,04,07,1, 11.9,1,1, 5.406, 10532.084, 237.804, 52662.890 21/05/04,10:15:31,05,07,1, 11.9,1,1, 5.406, 10532.083, 237.803, 52662.867 21/05/04,10:15:31,06,07,1, 11.9,1,1, 5.406, 10532.100, 237.803, 52662.892 21/05/04,10:15:31,07,07,1, 11.9,1,1, 5.406, 10532.128, 237.805, 52662.877 21/05/04,10:15:31,08,07,1, 11.9,1,1, 5.406, 10532.107, 237.810, 52662.862 21/05/04,10:15:31,09,07,1, 11.9,1,1, 5.406, 10532.101, 237.808, 52662.857 21/05/04,10:15:31,10,07,1, 11.9,1,1, 5.406, 10532.121, 237.806, 52662.860 21/05/04,10:15:31,11,07,1, 11.9,1,1, 5.406, 10532.080, 237.832, 52662.829 21/05/04,10:15:31,12,07,1, 11.9,1,1, 5.406, 10532.105, 237.821, 52662.873 21/05/04,10:15:31,13,07,1, 11.9,1,1, 5.406, 10532.136, 237.830, 52662.873 21/05/04,10:15:31,14,07,1, 11.9,1,1, 5.406, 10532.126, 237.844, 52662.822 21/05/04,10:15:31,15,07,1, 11.9,1,1, 5.406, 10532.113, 237.821, 52662.856 21/05/04,10:15:31,16,07,1, 11.9,1,1, 5.406, 10532.136, 237.824, 52662.841 21/05/04,10:15:31,17,07,1, 11.9,1,1, 5.406, 10532.119, 237.844, 52662.847 21/05/04,10:15:31,18,07,1, 11.9,1,1, 5.406, 10532.110, 237.837, 52662.846 21/05/04,10:15:31,19,07,1, 11.9,1,1, 5.406, 10532.110, 237.831, 52662.827 21/05/04,10:15:32,00,07,1, 11.8,1,1, 5.405, 10532.109, 237.831, 52662.827 21/05/04,10:15:32,01,07,1, 11.8,1,1, 5.405, 10532.121, 237.843, 52662.865 21/05/04,10:15:32,02,07,1, 11.8,1,1, 5.405, 10532.108, 237.845, 52662.856 21/05/04,10:15:32,03,07,1, 11.8,1,1, 5.405, 10532.120, 237.865, 52662.822 21/05/04,10:15:32,04,07,1, 11.8,1,1, 5.405, 10532.138, 237.852, 52662.839 21/05/04,10:15:32,05,07,1, 11.8,1,1, 5.405, 10532.141, 237.856, 52662.831 21/05/04,10:15:32,06,07,1, 11.8,1,1, 5.405, 10532.150, 237.857, 52662.884 21/05/04,10:15:32,07,07,1, 11.8,1,1, 5.405, 10532.134, 237.867, 52662.858 21/05/04,10:15:32,08,07,1, 11.8,1,1, 5.405, 10532.150, 237.890, 52662.857 21/05/04,10:15:32,09,07,1, 11.8,1,1, 5.405, 10532.151, 237.888, 52662.893 21/05/04,10:15:32,10,07,1, 11.8,1,1, 5.405, 10532.140, 237.873, 52662.856 21/05/04,10:15:32,11,07,1, 11.8,1,1, 5.405, 10532.133, 237.868, 52662.875 21/05/04,10:15:32,12,07,1, 11.8,1,1, 5.405, 10532.128, 237.852, 52662.846 21/05/04,10:15:32,13,07,1, 11.8,1,1, 5.405, 10532.121, 237.881, 52663.022 21/05/04,10:15:32,14,07,1, 11.8,1,1, 5.405, 10532.133, 237.866, 52662.874 21/05/04,10:15:32,15,07,1, 11.8,1,1, 5.405, 10532.178, 237.878, 52662.830 21/05/04,10:15:32,16,07,1, 11.8,1,1, 5.405, 10532.184, 237.890, 52662.839 21/05/04,10:15:32,17,07,1, 11.8,1,1, 5.405, 10532.197, 237.918, 52662.864 21/05/04,10:15:32,18,07,1, 11.8,1,1, 5.405, 10532.167, 237.914, 52662.877 21/05/04,10:15:32,19,07,1, 11.8,1,1, 5.405, 10532.198, 237.932, 52662.850 21/05/04,10:15:33,00,07,1, 11.8,1,1, 5.403, 10532.192, 237.932, 52662.850 21/05/04,10:15:33,01,07,1, 11.8,1,1, 5.403, 10532.170, 237.910, 52662.854 21/05/04,10:15:33,02,07,1, 11.8,1,1, 5.403, 10532.168, 237.912, 52662.859 21/05/04,10:15:33,03,07,1, 11.8,1,1, 5.403, 10532.186, 237.923, 52662.881 21/05/04,10:15:33,04,07,1, 11.8,1,1, 5.403, 10532.169, 237.903, 52662.862 21/05/04,10:15:33,05,07,1, 11.8,1,1, 5.403, 10532.163, 237.944, 52662.862 21/05/04,10:15:33,06,07,1, 11.8,1,1, 5.403, 10532.170, 237.927, 52662.833 21/05/04,10:15:33,07,07,1, 11.8,1,1, 5.403, 10532.177, 237.954, 52662.893 21/05/04,10:15:33,08,07,1, 11.8,1,1, 5.403, 10532.188, 237.946, 52662.701 21/05/04,10:15:33,09,07,1, 11.8,1,1, 5.403, 10532.201, 237.975, 52662.915 21/05/04,10:15:33,10,07,1, 11.8,1,1, 5.403, 10532.201, 237.937, 52662.850 21/05/04,10:15:33,11,07,1, 11.8,1,1, 5.403, 10532.216, 237.940, 52662.917 21/05/04,10:15:33,12,07,1, 11.8,1,1, 5.403, 10532.182, 237.951, 52662.892 21/05/04,10:15:33,13,07,1, 11.8,1,1, 5.403, 10532.184, 237.960, 52662.885 21/05/04,10:15:33,14,07,1, 11.8,1,1, 5.403, 10532.212, 237.930, 52662.854 21/05/04,10:15:33,15,07,1, 11.8,1,1, 5.403, 10532.194, 237.948, 52662.903 21/05/04,10:15:33,16,07,1, 11.8,1,1, 5.403, 10532.208, 237.956, 52662.860 21/05/04,10:15:33,17,07,1, 11.8,1,1, 5.403, 10532.208, 237.957, 52662.907 21/05/04,10:15:33,18,07,1, 11.8,1,1, 5.403, 10532.204, 237.971, 52662.868 21/05/04,10:15:33,19,07,1, 11.8,1,1, 5.403, 10532.214, 237.965, 52662.889 21/05/04,10:15:34,00,07,1, 11.9,1,1, 5.403, 10532.209, 237.965, 52662.889 21/05/04,10:15:34,01,07,1, 11.9,1,1, 5.403, 10532.222, 237.981, 52662.914 21/05/04,10:15:34,02,07,1, 11.9,1,1, 5.403, 10532.218, 237.978, 52662.860 21/05/04,10:15:34,03,07,1, 11.9,1,1, 5.403, 10532.236, 237.990, 52662.896 21/05/04,10:15:34,04,07,1, 11.9,1,1, 5.403, 10532.228, 237.964, 52662.884 21/05/04,10:15:34,05,07,1, 11.9,1,1, 5.403, 10532.229, 237.995, 52662.917 21/05/04,10:15:34,06,07,1, 11.9,1,1, 5.403, 10532.234, 238.016, 52662.892 21/05/04,10:15:34,07,07,1, 11.9,1,1, 5.403, 10532.249, 237.992, 52662.934 21/05/04,10:15:34,08,07,1, 11.9,1,1, 5.403, 10532.253, 237.988, 52662.890 21/05/04,10:15:34,09,07,1, 11.9,1,1, 5.403, 10532.216, 238.012, 52662.758 21/05/04,10:15:34,10,07,1, 11.9,1,1, 5.403, 10532.220, 238.008, 52662.915 21/05/04,10:15:34,11,07,1, 11.9,1,1, 5.403, 10532.251, 237.989, 52662.914 21/05/04,10:15:34,12,07,1, 11.9,1,1, 5.403, 10532.253, 238.016, 52662.903 21/05/04,10:15:34,13,07,1, 11.9,1,1, 5.403, 10532.250, 238.024, 52662.932 21/05/04,10:15:34,14,07,1, 11.9,1,1, 5.403, 10532.257, 238.026, 52662.920 21/05/04,10:15:34,15,07,1, 11.9,1,1, 5.403, 10532.244, 238.022, 52662.906 21/05/04,10:15:34,16,07,1, 11.9,1,1, 5.403, 10532.264, 238.022, 52662.882 21/05/04,10:15:34,17,07,1, 11.9,1,1, 5.403, 10532.248, 238.031, 52662.878 21/05/04,10:15:34,18,07,1, 11.9,1,1, 5.403, 10532.238, 238.036, 52662.884 21/05/04,10:15:34,19,07,1, 11.9,1,1, 5.403, 10532.253, 238.025, 52662.884 21/05/04,10:15:35,00,07,1, 11.8,1,1, 5.408, 10532.250, 238.025, 52662.884 21/05/04,10:15:35,01,07,1, 11.8,1,1, 5.408, 10532.272, 238.024, 52662.889 21/05/04,10:15:35,02,07,1, 11.8,1,1, 5.408, 10532.241, 238.056, 52662.887 21/05/04,10:15:35,03,07,1, 11.8,1,1, 5.408, 10532.258, 238.025, 52662.901 21/05/04,10:15:35,04,07,1, 11.8,1,1, 5.408, 10532.293, 238.050, 52662.919 21/05/04,10:15:35,05,07,1, 11.8,1,1, 5.408, 10532.267, 238.049, 52662.921 21/05/04,10:15:35,06,07,1, 11.8,1,1, 5.408, 10532.267, 238.044, 52662.943 21/05/04,10:15:35,07,07,1, 11.8,1,1, 5.408, 10532.275, 238.052, 52662.912 21/05/04,10:15:35,08,07,1, 11.8,1,1, 5.408, 10532.285, 238.072, 52662.910 21/05/04,10:15:35,09,07,1, 11.8,1,1, 5.408, 10532.285, 238.066, 52662.924 21/05/04,10:15:35,10,07,1, 11.8,1,1, 5.408, 10532.275, 238.051, 52662.860 21/05/04,10:15:35,11,07,1, 11.8,1,1, 5.408, 10532.284, 238.062, 52662.954 21/05/04,10:15:35,12,07,1, 11.8,1,1, 5.408, 10532.271, 238.054, 52662.869 21/05/04,10:15:35,13,07,1, 11.8,1,1, 5.408, 10532.267, 238.062, 52662.760 21/05/04,10:15:35,14,07,1, 11.8,1,1, 5.408, 10532.261, 238.094, 52662.944 21/05/04,10:15:35,15,07,1, 11.8,1,1, 5.408, 10532.282, 238.093, 52662.959 21/05/04,10:15:35,16,07,1, 11.8,1,1, 5.408, 10532.278, 238.090, 52662.927 21/05/04,10:15:35,17,07,1, 11.8,1,1, 5.408, 10532.281, 238.092, 52662.925 21/05/04,10:15:35,18,07,1, 11.8,1,1, 5.408, 10532.291, 238.102, 52662.921 21/05/04,10:15:35,19,07,1, 11.8,1,1, 5.408, 10532.292, 238.126, 52662.912 21/05/04,10:15:36,00,07,1, 11.8,1,1, 5.403, 10532.284, 238.126, 52662.912 21/05/04,10:15:36,01,07,1, 11.8,1,1, 5.403, 10532.283, 238.126, 52662.910 21/05/04,10:15:36,02,07,1, 11.8,1,1, 5.403, 10532.315, 238.101, 52662.927 21/05/04,10:15:36,03,07,1, 11.8,1,1, 5.403, 10532.292, 238.115, 52662.935 21/05/04,10:15:36,04,07,1, 11.8,1,1, 5.403, 10532.291, 238.102, 52662.901 21/05/04,10:15:36,05,07,1, 11.8,1,1, 5.403, 10532.306, 238.081, 52662.735 21/05/04,10:15:36,06,07,1, 11.8,1,1, 5.403, 10532.277, 238.136, 52662.931 21/05/04,10:15:36,07,07,1, 11.8,1,1, 5.403, 10532.293, 238.123, 52662.950 21/05/04,10:15:36,08,07,1, 11.8,1,1, 5.403, 10532.323, 238.117, 52662.947 21/05/04,10:15:36,09,07,1, 11.8,1,1, 5.403, 10532.308, 238.129, 52662.925 21/05/04,10:15:36,10,07,1, 11.8,1,1, 5.403, 10532.321, 238.120, 52662.910 21/05/04,10:15:36,11,07,1, 11.8,1,1, 5.403, 10532.292, 238.108, 52662.906 21/05/04,10:15:36,12,07,1, 11.8,1,1, 5.403, 10532.307, 238.116, 52662.885 21/05/04,10:15:36,13,07,1, 11.8,1,1, 5.403, 10532.314, 238.136, 52662.927 21/05/04,10:15:36,14,07,1, 11.8,1,1, 5.403, 10532.321, 238.136, 52662.916 21/05/04,10:15:36,15,07,1, 11.8,1,1, 5.403, 10532.281, 238.161, 52662.947 21/05/04,10:15:36,16,07,1, 11.8,1,1, 5.403, 10532.320, 238.142, 52662.925 21/05/04,10:15:36,17,07,1, 11.8,1,1, 5.403, 10532.322, 238.162, 52662.951 21/05/04,10:15:36,18,07,1, 11.8,1,1, 5.403, 10532.333, 238.164, 52662.937 21/05/04,10:15:36,19,07,1, 11.8,1,1, 5.403, 10532.325, 238.140, 52662.939 21/05/04,10:15:37,00,07,1, 11.9,1,1, 5.401, 10532.317, 238.140, 52662.939 21/05/04,10:15:37,01,07,1, 11.9,1,1, 5.401, 10532.301, 238.170, 52663.080 21/05/04,10:15:37,02,07,1, 11.9,1,1, 5.401, 10532.290, 238.153, 52662.863 21/05/04,10:15:37,03,07,1, 11.9,1,1, 5.401, 10532.297, 238.155, 52662.843 21/05/04,10:15:37,04,07,1, 11.9,1,1, 5.401, 10532.316, 238.166, 52662.947 21/05/04,10:15:37,05,07,1, 11.9,1,1, 5.401, 10532.354, 238.178, 52662.933 21/05/04,10:15:37,06,07,1, 11.9,1,1, 5.401, 10532.334, 238.187, 52662.940 21/05/04,10:15:37,07,07,1, 11.9,1,1, 5.401, 10532.356, 238.178, 52662.983 21/05/04,10:15:37,08,07,1, 11.9,1,1, 5.401, 10532.338, 238.178, 52662.938 21/05/04,10:15:37,09,07,1, 11.9,1,1, 5.401, 10532.313, 238.180, 52662.932 21/05/04,10:15:37,10,07,1, 11.9,1,1, 5.401, 10532.340, 238.183, 52662.931 21/05/04,10:15:37,11,07,1, 11.9,1,1, 5.401, 10532.336, 238.195, 52662.910 21/05/04,10:15:37,12,07,1, 11.9,1,1, 5.401, 10532.308, 238.173, 52662.918 21/05/04,10:15:37,13,07,1, 11.9,1,1, 5.401, 10532.341, 238.205, 52662.972 21/05/04,10:15:37,14,07,1, 11.9,1,1, 5.401, 10532.358, 238.176, 52662.933 21/05/04,10:15:37,15,07,1, 11.9,1,1, 5.401, 10532.339, 238.190, 52662.931 21/05/04,10:15:37,16,07,1, 11.9,1,1, 5.401, 10532.338, 238.179, 52662.959 21/05/04,10:15:37,17,07,1, 11.9,1,1, 5.401, 10532.351, 238.200, 52662.929 21/05/04,10:15:37,18,07,1, 11.9,1,1, 5.401, 10532.348, 238.194, 52662.935 21/05/04,10:15:37,19,07,1, 11.9,1,1, 5.401, 10532.361, 238.222, 52662.947 21/05/04,10:15:38,00,07,1, 11.8,1,1, 5.405, 10532.359, 238.222, 52662.947 21/05/04,10:15:38,01,07,1, 11.8,1,1, 5.405, 10532.341, 238.228, 52662.889 21/05/04,10:15:38,02,07,1, 11.8,1,1, 5.405, 10532.351, 238.226, 52662.938 21/05/04,10:15:38,03,07,1, 11.8,1,1, 5.405, 10532.355, 238.205, 52662.907 21/05/04,10:15:38,04,07,1, 11.8,1,1, 5.405, 10532.361, 238.227, 52662.922 21/05/04,10:15:38,05,07,1, 11.8,1,1, 5.405, 10532.390, 238.247, 52662.935 21/05/04,10:15:38,06,07,1, 11.8,1,1, 5.405, 10532.355, 238.235, 52662.908 21/05/04,10:15:38,07,07,1, 11.8,1,1, 5.405, 10532.344, 238.247, 52662.878 21/05/04,10:15:38,08,07,1, 11.8,1,1, 5.405, 10532.349, 238.245, 52662.908 21/05/04,10:15:38,09,07,1, 11.8,1,1, 5.405, 10532.349, 238.263, 52662.953 21/05/04,10:15:38,10,07,1, 11.8,1,1, 5.405, 10532.352, 238.258, 52662.920 21/05/04,10:15:38,11,07,1, 11.8,1,1, 5.405, 10532.367, 238.244, 52662.890 21/05/04,10:15:38,12,07,1, 11.8,1,1, 5.405, 10532.355, 238.242, 52662.905 21/05/04,10:15:38,13,07,1, 11.8,1,1, 5.405, 10532.365, 238.267, 52662.874 21/05/04,10:15:38,14,07,1, 11.8,1,1, 5.405, 10532.382, 238.246, 52662.941 21/05/04,10:15:38,15,07,1, 11.8,1,1, 5.405, 10532.388, 238.257, 52662.937 21/05/04,10:15:38,16,07,1, 11.8,1,1, 5.405, 10532.369, 238.271, 52662.914 21/05/04,10:15:38,17,07,1, 11.8,1,1, 5.405, 10532.375, 238.272, 52662.937 21/05/04,10:15:38,18,07,1, 11.8,1,1, 5.405, 10532.379, 238.284, 52662.937 21/05/04,10:15:38,19,07,1, 11.8,1,1, 5.405, 10532.381, 238.271, 52662.884 21/05/04,10:15:39,00,07,1, 11.9,1,1, 5.404, 10532.376, 238.271, 52662.884 21/05/04,10:15:39,01,07,1, 11.9,1,1, 5.404, 10532.381, 238.272, 52662.926 21/05/04,10:15:39,02,07,1, 11.9,1,1, 5.404, 10532.365, 238.252, 52662.907 21/05/04,10:15:39,03,07,1, 11.9,1,1, 5.404, 10532.378, 238.291, 52662.921 21/05/04,10:15:39,04,07,1, 11.9,1,1, 5.404, 10532.381, 238.258, 52662.915 21/05/04,10:15:39,05,07,1, 11.9,1,1, 5.404, 10532.393, 238.282, 52662.899 21/05/04,10:15:39,06,07,1, 11.9,1,1, 5.404, 10532.405, 238.281, 52662.923 21/05/04,10:15:39,07,07,1, 11.9,1,1, 5.404, 10532.384, 238.300, 52662.918 21/05/04,10:15:39,08,07,1, 11.9,1,1, 5.404, 10532.402, 238.309, 52662.895 21/05/04,10:15:39,09,07,1, 11.9,1,1, 5.404, 10532.392, 238.294, 52662.900 21/05/04,10:15:39,10,07,1, 11.9,1,1, 5.404, 10532.406, 238.289, 52662.917 21/05/04,10:15:39,11,07,1, 11.9,1,1, 5.404, 10532.384, 238.312, 52662.925 21/05/04,10:15:39,12,07,1, 11.9,1,1, 5.404, 10532.367, 238.288, 52662.899 21/05/04,10:15:39,13,07,1, 11.9,1,1, 5.404, 10532.385, 238.306, 52662.865 21/05/04,10:15:39,14,07,1, 11.9,1,1, 5.404, 10532.391, 238.312, 52662.865 21/05/04,10:15:39,15,07,1, 11.9,1,1, 5.404, 10532.383, 238.326, 52662.910 21/05/04,10:15:39,16,07,1, 11.9,1,1, 5.404, 10532.403, 238.313, 52662.952 21/05/04,10:15:39,17,07,1, 11.9,1,1, 5.404, 10532.422, 238.342, 52662.918 21/05/04,10:15:39,18,07,1, 11.9,1,1, 5.404, 10532.386, 238.347, 52662.928 21/05/04,10:15:39,19,07,1, 11.9,1,1, 5.404, 10532.395, 238.323, 52662.921 21/05/04,10:15:40,00,07,1, 11.8,1,1, 5.403, 10532.392, 238.323, 52662.921 21/05/04,10:15:40,01,07,1, 11.8,1,1, 5.403, 10532.413, 238.347, 52662.911 21/05/04,10:15:40,02,07,1, 11.8,1,1, 5.403, 10532.395, 238.335, 52662.976 21/05/04,10:15:40,03,07,1, 11.8,1,1, 5.403, 10532.416, 238.343, 52662.904 21/05/04,10:15:40,04,07,1, 11.8,1,1, 5.403, 10532.422, 238.320, 52662.911 21/05/04,10:15:40,05,07,1, 11.8,1,1, 5.403, 10532.406, 238.318, 52662.923 21/05/04,10:15:40,06,07,1, 11.8,1,1, 5.403, 10532.417, 238.339, 52662.938 21/05/04,10:15:40,07,07,1, 11.8,1,1, 5.403, 10532.407, 238.333, 52662.902 21/05/04,10:15:40,08,07,1, 11.8,1,1, 5.403, 10532.408, 238.310, 52662.904 21/05/04,10:15:40,09,07,1, 11.8,1,1, 5.403, 10532.423, 238.354, 52662.923 21/05/04,10:15:40,10,07,1, 11.8,1,1, 5.403, 10532.421, 238.347, 52662.903 21/05/04,10:15:40,11,07,1, 11.8,1,1, 5.403, 10532.395, 238.336, 52662.926 21/05/04,10:15:40,12,07,1, 11.8,1,1, 5.403, 10532.398, 238.323, 52662.910 21/05/04,10:15:40,13,07,1, 11.8,1,1, 5.403, 10532.407, 238.327, 52662.913 21/05/04,10:15:40,14,07,1, 11.8,1,1, 5.403, 10532.421, 238.336, 52662.917 21/05/04,10:15:40,15,07,1, 11.8,1,1, 5.403, 10532.420, 238.357, 52662.914 21/05/04,10:15:40,16,07,1, 11.8,1,1, 5.403, 10532.415, 238.339, 52662.924 21/05/04,10:15:40,17,07,1, 11.8,1,1, 5.403, 10532.418, 238.356, 52662.888 21/05/04,10:15:40,18,07,1, 11.8,1,1, 5.403, 10532.420, 238.354, 52662.903 21/05/04,10:15:40,19,07,1, 11.8,1,1, 5.403, 10532.424, 238.345, 52662.908 21/05/04,10:15:41,00,07,1, 11.8,1,1, 5.409, 10532.417, 238.345, 52662.908 21/05/04,10:15:41,01,07,1, 11.8,1,1, 5.409, 10532.431, 238.404, 52662.929 21/05/04,10:15:41,02,07,1, 11.8,1,1, 5.409, 10532.454, 238.394, 52662.927 21/05/04,10:15:41,03,07,1, 11.8,1,1, 5.409, 10532.422, 238.369, 52662.894 21/05/04,10:15:41,04,07,1, 11.8,1,1, 5.409, 10532.417, 238.373, 52662.900 21/05/04,10:15:41,05,07,1, 11.8,1,1, 5.409, 10532.423, 238.396, 52662.912 21/05/04,10:15:41,06,07,1, 11.8,1,1, 5.409, 10532.421, 238.398, 52662.921 21/05/04,10:15:41,07,07,1, 11.8,1,1, 5.409, 10532.429, 238.380, 52662.948 21/05/04,10:15:41,08,07,1, 11.8,1,1, 5.409, 10532.433, 238.410, 52662.905 21/05/04,10:15:41,09,07,1, 11.8,1,1, 5.409, 10532.408, 238.415, 52662.933 21/05/04,10:15:41,10,07,1, 11.8,1,1, 5.409, 10532.438, 238.393, 52662.939 21/05/04,10:15:41,11,07,1, 11.8,1,1, 5.409, 10532.411, 238.413, 52662.920 21/05/04,10:15:41,12,07,1, 11.8,1,1, 5.409, 10532.414, 238.412, 52662.931 21/05/04,10:15:41,13,07,1, 11.8,1,1, 5.409, 10532.444, 238.405, 52662.960 21/05/04,10:15:41,14,07,1, 11.8,1,1, 5.409, 10532.447, 238.416, 52662.930 21/05/04,10:15:41,15,07,1, 11.8,1,1, 5.409, 10532.428, 238.427, 52662.947 21/05/04,10:15:41,16,07,1, 11.8,1,1, 5.409, 10532.419, 238.417, 52662.911 21/05/04,10:15:41,17,07,1, 11.8,1,1, 5.409, 10532.433, 238.462, 52662.924 21/05/04,10:15:41,18,07,1, 11.8,1,1, 5.409, 10532.444, 238.428, 52662.928 21/05/04,10:15:41,19,07,1, 11.8,1,1, 5.409, 10532.436, 238.451, 52662.946 21/05/04,10:15:42,00,07,1, 11.8,1,1, 5.407, 10532.434, 238.451, 52662.946 21/05/04,10:15:42,01,07,1, 11.8,1,1, 5.407, 10532.390, 238.448, 52663.014 21/05/04,10:15:42,02,07,1, 11.8,1,1, 5.407, 10532.460, 238.436, 52662.940 21/05/04,10:15:42,03,07,1, 11.8,1,1, 5.407, 10532.446, 238.418, 52662.920 21/05/04,10:15:42,04,07,1, 11.8,1,1, 5.407, 10532.447, 238.433, 52662.923 21/05/04,10:15:42,05,07,1, 11.8,1,1, 5.407, 10532.436, 238.428, 52662.973 21/05/04,10:15:42,06,07,1, 11.8,1,1, 5.407, 10532.457, 238.431, 52662.919 21/05/04,10:15:42,07,07,1, 11.8,1,1, 5.407, 10532.415, 238.430, 52662.920 21/05/04,10:15:42,08,07,1, 11.8,1,1, 5.407, 10532.420, 238.477, 52662.916 21/05/04,10:15:42,09,07,1, 11.8,1,1, 5.407, 10532.458, 238.438, 52662.901 21/05/04,10:15:42,10,07,1, 11.8,1,1, 5.407, 10532.443, 238.455, 52662.953 21/05/04,10:15:42,11,07,1, 11.8,1,1, 5.407, 10532.458, 238.441, 52662.892 21/05/04,10:15:42,12,07,1, 11.8,1,1, 5.407, 10532.450, 238.439, 52662.951 21/05/04,10:15:42,13,07,1, 11.8,1,1, 5.407, 10532.472, 238.443, 52662.957 21/05/04,10:15:42,14,07,1, 11.8,1,1, 5.407, 10532.443, 238.445, 52662.924 21/05/04,10:15:42,15,07,1, 11.8,1,1, 5.407, 10532.440, 238.459, 52662.931 21/05/04,10:15:42,16,07,1, 11.8,1,1, 5.407, 10532.477, 238.472, 52662.955 21/05/04,10:15:42,17,07,1, 11.8,1,1, 5.407, 10532.466, 238.467, 52662.949 21/05/04,10:15:42,18,07,1, 11.8,1,1, 5.407, 10532.440, 238.460, 52662.920 21/05/04,10:15:42,19,07,1, 11.8,1,1, 5.407, 10532.450, 238.473, 52662.988 21/05/04,10:15:43,00,07,1, 11.9,1,1, 5.403, 10532.442, 238.473, 52662.988 21/05/04,10:15:43,01,07,1, 11.9,1,1, 5.403, 10532.452, 238.476, 52662.842 21/05/04,10:15:43,02,07,1, 11.9,1,1, 5.403, 10532.482, 238.464, 52662.940 21/05/04,10:15:43,03,07,1, 11.9,1,1, 5.403, 10532.496, 238.494, 52663.173 21/05/04,10:15:43,04,07,1, 11.9,1,1, 5.403, 10532.481, 238.476, 52662.808 21/05/04,10:15:43,05,07,1, 11.9,1,1, 5.403, 10532.451, 238.492, 52662.943 21/05/04,10:15:43,06,07,1, 11.9,1,1, 5.403, 10532.463, 238.482, 52662.917 21/05/04,10:15:43,07,07,1, 11.9,1,1, 5.403, 10532.451, 238.465, 52662.947 21/05/04,10:15:43,08,07,1, 11.9,1,1, 5.403, 10532.458, 238.475, 52662.973 21/05/04,10:15:43,09,07,1, 11.9,1,1, 5.403, 10532.454, 238.493, 52662.942 21/05/04,10:15:43,10,07,1, 11.9,1,1, 5.403, 10532.482, 238.470, 52662.915 21/05/04,10:15:43,11,07,1, 11.9,1,1, 5.403, 10532.468, 238.503, 52662.940 21/05/04,10:15:43,12,07,1, 11.9,1,1, 5.403, 10532.484, 238.500, 52662.980 21/05/04,10:15:43,13,07,1, 11.9,1,1, 5.403, 10532.458, 238.508, 52662.952 21/05/04,10:15:43,14,07,1, 11.9,1,1, 5.403, 10532.459, 238.506, 52662.945 21/05/04,10:15:43,15,07,1, 11.9,1,1, 5.403, 10532.462, 238.472, 52662.955 21/05/04,10:15:43,16,07,1, 11.9,1,1, 5.403, 10532.469, 238.515, 52662.976 21/05/04,10:15:43,17,07,1, 11.9,1,1, 5.403, 10532.468, 238.496, 52662.920 21/05/04,10:15:43,18,07,1, 11.9,1,1, 5.403, 10532.489, 238.489, 52662.994 21/05/04,10:15:43,19,07,1, 11.9,1,1, 5.403, 10532.477, 238.493, 52662.921 21/05/04,10:15:44,00,06,1, 11.8,1,1, 5.409, 10532.476, 238.493, 52662.921 21/05/04,10:15:44,01,06,1, 11.8,1,1, 5.409, 10532.493, 238.535, 52662.918 21/05/04,10:15:44,02,06,1, 11.8,1,1, 5.409, 10532.466, 238.509, 52662.937 21/05/04,10:15:44,03,06,1, 11.8,1,1, 5.409, 10532.459, 238.524, 52662.931 21/05/04,10:15:44,04,06,1, 11.8,1,1, 5.409, 10532.474, 238.521, 52662.952 21/05/04,10:15:44,05,06,1, 11.8,1,1, 5.409, 10532.494, 238.498, 52662.917 21/05/04,10:15:44,06,06,1, 11.8,1,1, 5.409, 10532.477, 238.516, 52662.909 21/05/04,10:15:44,07,06,1, 11.8,1,1, 5.409, 10532.462, 238.532, 52662.937 21/05/04,10:15:44,08,06,1, 11.8,1,1, 5.409, 10532.490, 238.537, 52662.956 21/05/04,10:15:44,09,06,1, 11.8,1,1, 5.409, 10532.492, 238.541, 52662.937 21/05/04,10:15:44,10,06,1, 11.8,1,1, 5.409, 10532.481, 238.528, 52662.950 21/05/04,10:15:44,11,06,1, 11.8,1,1, 5.409, 10532.495, 238.537, 52662.942 21/05/04,10:15:44,12,06,1, 11.8,1,1, 5.409, 10532.485, 238.524, 52662.968 21/05/04,10:15:44,13,06,1, 11.8,1,1, 5.409, 10532.501, 238.571, 52662.955 21/05/04,10:15:44,14,06,1, 11.8,1,1, 5.409, 10532.483, 238.549, 52662.963 21/05/04,10:15:44,15,06,1, 11.8,1,1, 5.409, 10532.498, 238.554, 52662.947 21/05/04,10:15:44,16,06,1, 11.8,1,1, 5.409, 10532.517, 238.545, 52662.903 21/05/04,10:15:44,17,06,1, 11.8,1,1, 5.409, 10532.503, 238.550, 52662.924 21/05/04,10:15:44,18,06,1, 11.8,1,1, 5.409, 10532.492, 238.551, 52662.918 21/05/04,10:15:44,19,06,1, 11.8,1,1, 5.409, 10532.446, 238.563, 52663.000 21/05/04,10:15:45,00,07,1, 11.8,1,1, 5.408, 10532.442, 238.563, 52663.000 21/05/04,10:15:45,01,07,1, 11.8,1,1, 5.408, 10532.473, 238.562, 52662.989 21/05/04,10:15:45,02,07,1, 11.8,1,1, 5.408, 10532.530, 238.552, 52662.934 21/05/04,10:15:45,03,07,1, 11.8,1,1, 5.408, 10532.527, 238.547, 52662.919 21/05/04,10:15:45,04,07,1, 11.8,1,1, 5.408, 10532.508, 238.567, 52662.934 21/05/04,10:15:45,05,07,1, 11.8,1,1, 5.408, 10532.500, 238.556, 52662.942 21/05/04,10:15:45,06,07,1, 11.8,1,1, 5.408, 10532.517, 238.553, 52662.949 21/05/04,10:15:45,07,07,1, 11.8,1,1, 5.408, 10532.523, 238.564, 52662.934 21/05/04,10:15:45,08,07,1, 11.8,1,1, 5.408, 10532.513, 238.556, 52662.973 21/05/04,10:15:45,09,07,1, 11.8,1,1, 5.408, 10532.495, 238.564, 52662.958 21/05/04,10:15:45,10,07,1, 11.8,1,1, 5.408, 10532.510, 238.582, 52662.958 21/05/04,10:15:45,11,07,1, 11.8,1,1, 5.408, 10532.511, 238.587, 52662.937 21/05/04,10:15:45,12,07,1, 11.8,1,1, 5.408, 10532.512, 238.618, 52662.939 21/05/04,10:15:45,13,07,1, 11.8,1,1, 5.408, 10532.514, 238.593, 52662.893 21/05/04,10:15:45,14,07,1, 11.8,1,1, 5.408, 10532.524, 238.608, 52662.978 21/05/04,10:15:45,15,07,1, 11.8,1,1, 5.408, 10532.520, 238.592, 52662.938 21/05/04,10:15:45,16,07,1, 11.8,1,1, 5.408, 10532.551, 238.608, 52662.951 21/05/04,10:15:45,17,07,1, 11.8,1,1, 5.408, 10532.545, 238.617, 52662.937 21/05/04,10:15:45,18,07,1, 11.8,1,1, 5.408, 10532.535, 238.595, 52662.952 21/05/04,10:15:45,19,07,1, 11.8,1,1, 5.408, 10532.536, 238.614, 52662.962 21/05/04,10:15:46,00,07,1, 11.8,1,1, 5.406, 10532.534, 238.614, 52662.962 21/05/04,10:15:46,01,07,1, 11.8,1,1, 5.406, 10532.530, 238.600, 52662.978 21/05/04,10:15:46,02,07,1, 11.8,1,1, 5.406, 10532.515, 238.578, 52662.955 21/05/04,10:15:46,03,07,1, 11.8,1,1, 5.406, 10532.512, 238.600, 52662.936 21/05/04,10:15:46,04,07,1, 11.8,1,1, 5.406, 10532.522, 238.630, 52662.963 21/05/04,10:15:46,05,07,1, 11.8,1,1, 5.406, 10532.536, 238.596, 52662.959 21/05/04,10:15:46,06,07,1, 11.8,1,1, 5.406, 10532.498, 238.640, 52663.134 21/05/04,10:15:46,07,07,1, 11.8,1,1, 5.406, 10532.516, 238.616, 52663.010 21/05/04,10:15:46,08,07,1, 11.8,1,1, 5.406, 10532.508, 238.600, 52662.965 21/05/04,10:15:46,09,07,1, 11.8,1,1, 5.406, 10532.525, 238.598, 52662.965 21/05/04,10:15:46,10,07,1, 11.8,1,1, 5.406, 10532.500, 238.614, 52662.936 21/05/04,10:15:46,11,07,1, 11.8,1,1, 5.406, 10532.520, 238.622, 52662.963 21/05/04,10:15:46,12,07,1, 11.8,1,1, 5.406, 10532.516, 238.593, 52662.949 21/05/04,10:15:46,13,07,1, 11.8,1,1, 5.406, 10532.500, 238.615, 52662.925 21/05/04,10:15:46,14,07,1, 11.8,1,1, 5.406, 10532.523, 238.646, 52662.956 21/05/04,10:15:46,15,07,1, 11.8,1,1, 5.406, 10532.540, 238.622, 52662.951 21/05/04,10:15:46,16,07,1, 11.8,1,1, 5.406, 10532.509, 238.633, 52662.981 21/05/04,10:15:46,17,07,1, 11.8,1,1, 5.406, 10532.537, 238.628, 52662.964 21/05/04,10:15:46,18,07,1, 11.8,1,1, 5.406, 10532.525, 238.631, 52662.971 21/05/04,10:15:46,19,07,1, 11.8,1,1, 5.406, 10532.511, 238.658, 52662.979 21/05/04,10:15:47,00,07,1, 11.9,1,1, 5.406, 10532.509, 238.658, 52662.979 21/05/04,10:15:47,01,07,1, 11.9,1,1, 5.406, 10532.532, 238.648, 52663.003 21/05/04,10:15:47,02,07,1, 11.9,1,1, 5.406, 10532.528, 238.625, 52662.957 21/05/04,10:15:47,03,07,1, 11.9,1,1, 5.406, 10532.533, 238.621, 52662.953 21/05/04,10:15:47,04,07,1, 11.9,1,1, 5.406, 10532.543, 238.651, 52662.962 21/05/04,10:15:47,05,07,1, 11.9,1,1, 5.406, 10532.532, 238.659, 52662.983 21/05/04,10:15:47,06,07,1, 11.9,1,1, 5.406, 10532.486, 238.643, 52662.875 21/05/04,10:15:47,07,07,1, 11.9,1,1, 5.406, 10532.578, 238.635, 52662.861 21/05/04,10:15:47,08,07,1, 11.9,1,1, 5.406, 10532.497, 238.642, 52662.985 21/05/04,10:15:47,09,07,1, 11.9,1,1, 5.406, 10532.513, 238.674, 52662.988 21/05/04,10:15:47,10,07,1, 11.9,1,1, 5.406, 10532.521, 238.690, 52662.934 21/05/04,10:15:47,11,07,1, 11.9,1,1, 5.406, 10532.532, 238.682, 52662.948 21/05/04,10:15:47,12,07,1, 11.9,1,1, 5.406, 10532.537, 238.655, 52662.942 21/05/04,10:15:47,13,07,1, 11.9,1,1, 5.406, 10532.517, 238.718, 52662.981 21/05/04,10:15:47,14,07,1, 11.9,1,1, 5.406, 10532.521, 238.685, 52662.972 21/05/04,10:15:47,15,07,1, 11.9,1,1, 5.406, 10532.525, 238.677, 52662.985 21/05/04,10:15:47,16,07,1, 11.9,1,1, 5.406, 10532.537, 238.679, 52662.983 21/05/04,10:15:47,17,07,1, 11.9,1,1, 5.406, 10532.543, 238.654, 52662.951 21/05/04,10:15:47,18,07,1, 11.9,1,1, 5.406, 10532.549, 238.684, 52662.907 21/05/04,10:15:47,19,07,1, 11.9,1,1, 5.406, 10532.539, 238.683, 52662.903 21/05/04,10:15:48,00,06,1, 11.9,1,1, 5.407, 10532.534, 238.683, 52662.903 21/05/04,10:15:48,01,06,1, 11.9,1,1, 5.407, 10532.539, 238.690, 52662.983 21/05/04,10:15:48,02,06,1, 11.9,1,1, 5.407, 10532.555, 238.703, 52663.007 21/05/04,10:15:48,03,06,1, 11.9,1,1, 5.407, 10532.537, 238.693, 52662.984 21/05/04,10:15:48,04,06,1, 11.9,1,1, 5.407, 10532.553, 238.682, 52662.949 21/05/04,10:15:48,05,06,1, 11.9,1,1, 5.407, 10532.563, 238.685, 52662.987 21/05/04,10:15:48,06,06,1, 11.9,1,1, 5.407, 10532.549, 238.679, 52662.952 21/05/04,10:15:48,07,06,1, 11.9,1,1, 5.407, 10532.558, 238.708, 52662.963 21/05/04,10:15:48,08,06,1, 11.9,1,1, 5.407, 10532.573, 238.686, 52662.961 21/05/04,10:15:48,09,06,1, 11.9,1,1, 5.407, 10532.562, 238.728, 52662.968 21/05/04,10:15:48,10,06,1, 11.9,1,1, 5.407, 10532.546, 238.692, 52662.935 21/05/04,10:15:48,11,06,1, 11.9,1,1, 5.407, 10532.554, 238.706, 52662.950 21/05/04,10:15:48,12,06,1, 11.9,1,1, 5.407, 10532.550, 238.717, 52662.946 21/05/04,10:15:48,13,06,1, 11.9,1,1, 5.407, 10532.563, 238.700, 52662.935 21/05/04,10:15:48,14,06,1, 11.9,1,1, 5.407, 10532.537, 238.697, 52662.975 21/05/04,10:15:48,15,06,1, 11.9,1,1, 5.407, 10532.565, 238.684, 52662.930 21/05/04,10:15:48,16,06,1, 11.9,1,1, 5.407, 10532.537, 238.715, 52662.950 21/05/04,10:15:48,17,06,1, 11.9,1,1, 5.407, 10532.570, 238.692, 52662.923 21/05/04,10:15:48,18,06,1, 11.9,1,1, 5.407, 10532.580, 238.701, 52662.954 21/05/04,10:15:48,19,06,1, 11.9,1,1, 5.407, 10532.574, 238.717, 52662.958 21/05/04,10:15:49,00,06,1, 11.9,1,1, 5.408, 10532.568, 238.717, 52662.958 21/05/04,10:15:49,01,06,1, 11.9,1,1, 5.408, 10532.599, 238.721, 52662.976 21/05/04,10:15:49,02,06,1, 11.9,1,1, 5.408, 10532.562, 238.720, 52662.926 21/05/04,10:15:49,03,06,1, 11.9,1,1, 5.408, 10532.581, 238.735, 52662.957 21/05/04,10:15:49,04,06,1, 11.9,1,1, 5.408, 10532.590, 238.731, 52662.968 21/05/04,10:15:49,05,06,1, 11.9,1,1, 5.408, 10532.583, 238.748, 52663.018 21/05/04,10:15:49,06,06,1, 11.9,1,1, 5.408, 10532.564, 238.733, 52662.949 21/05/04,10:15:49,07,06,1, 11.9,1,1, 5.408, 10532.579, 238.729, 52662.966 21/05/04,10:15:49,08,06,1, 11.9,1,1, 5.408, 10532.572, 238.728, 52662.992 21/05/04,10:15:49,09,06,1, 11.9,1,1, 5.408, 10532.569, 238.754, 52662.968 21/05/04,10:15:49,10,06,1, 11.9,1,1, 5.408, 10532.565, 238.742, 52662.978 21/05/04,10:15:49,11,06,1, 11.9,1,1, 5.408, 10532.580, 238.729, 52662.944 21/05/04,10:15:49,12,06,1, 11.9,1,1, 5.408, 10532.572, 238.731, 52662.964 21/05/04,10:15:49,13,06,1, 11.9,1,1, 5.408, 10532.579, 238.748, 52662.968 21/05/04,10:15:49,14,06,1, 11.9,1,1, 5.408, 10532.610, 238.733, 52662.965 21/05/04,10:15:49,15,06,1, 11.9,1,1, 5.408, 10532.579, 238.738, 52662.974 21/05/04,10:15:49,16,06,1, 11.9,1,1, 5.408, 10532.573, 238.772, 52662.961 21/05/04,10:15:49,17,06,1, 11.9,1,1, 5.408, 10532.586, 238.731, 52662.968 21/05/04,10:15:49,18,06,1, 11.9,1,1, 5.408, 10532.589, 238.766, 52662.988 21/05/04,10:15:49,19,06,1, 11.9,1,1, 5.408, 10532.584, 238.748, 52662.861 21/05/04,10:15:50,00,06,1, 11.9,1,1, 5.409, 10532.576, 238.748, 52662.861 21/05/04,10:15:50,01,06,1, 11.9,1,1, 5.409, 10532.556, 238.745, 52663.010 21/05/04,10:15:50,02,06,1, 11.9,1,1, 5.409, 10532.561, 238.773, 52663.004 21/05/04,10:15:50,03,06,1, 11.9,1,1, 5.409, 10532.590, 238.755, 52662.981 21/05/04,10:15:50,04,06,1, 11.9,1,1, 5.409, 10532.570, 238.756, 52662.982 21/05/04,10:15:50,05,06,1, 11.9,1,1, 5.409, 10532.586, 238.783, 52663.000 21/05/04,10:15:50,06,06,1, 11.9,1,1, 5.409, 10532.564, 238.745, 52662.936 21/05/04,10:15:50,07,06,1, 11.9,1,1, 5.409, 10532.569, 238.756, 52662.973 21/05/04,10:15:50,08,06,1, 11.9,1,1, 5.409, 10532.575, 238.792, 52663.026 21/05/04,10:15:50,09,06,1, 11.9,1,1, 5.409, 10532.589, 238.788, 52663.005 21/05/04,10:15:50,10,06,1, 11.9,1,1, 5.409, 10532.587, 238.777, 52662.981 21/05/04,10:15:50,11,06,1, 11.9,1,1, 5.409, 10532.583, 238.778, 52662.957 21/05/04,10:15:50,12,06,1, 11.9,1,1, 5.409, 10532.595, 238.808, 52663.016 21/05/04,10:15:50,13,06,1, 11.9,1,1, 5.409, 10532.588, 238.754, 52662.974 21/05/04,10:15:50,14,06,1, 11.9,1,1, 5.409, 10532.590, 238.800, 52662.972 21/05/04,10:15:50,15,06,1, 11.9,1,1, 5.409, 10532.598, 238.776, 52663.010 21/05/04,10:15:50,16,06,1, 11.9,1,1, 5.409, 10532.582, 238.778, 52662.949 21/05/04,10:15:50,17,06,1, 11.9,1,1, 5.409, 10532.620, 238.761, 52662.997 21/05/04,10:15:50,18,06,1, 11.9,1,1, 5.409, 10532.598, 238.761, 52662.962 21/05/04,10:15:50,19,06,1, 11.9,1,1, 5.409, 10532.604, 238.801, 52662.998 21/05/04,10:15:51,00,06,1, 11.9,1,1, 5.408, 10532.601, 238.801, 52662.998 21/05/04,10:15:51,01,06,1, 11.9,1,1, 5.408, 10532.615, 238.780, 52662.976 21/05/04,10:15:51,02,06,1, 11.9,1,1, 5.408, 10532.607, 238.792, 52663.004 21/05/04,10:15:51,03,06,1, 11.9,1,1, 5.408, 10532.590, 238.786, 52662.985 21/05/04,10:15:51,04,06,1, 11.9,1,1, 5.408, 10532.598, 238.781, 52662.961 21/05/04,10:15:51,05,06,1, 11.9,1,1, 5.408, 10532.601, 238.807, 52662.975 21/05/04,10:15:51,06,06,1, 11.9,1,1, 5.408, 10532.609, 238.814, 52662.968 21/05/04,10:15:51,07,06,1, 11.9,1,1, 5.408, 10532.598, 238.804, 52662.955 21/05/04,10:15:51,08,06,1, 11.9,1,1, 5.408, 10532.609, 238.813, 52662.997 21/05/04,10:15:51,09,06,1, 11.9,1,1, 5.408, 10532.605, 238.788, 52662.965 21/05/04,10:15:51,10,06,1, 11.9,1,1, 5.408, 10532.609, 238.779, 52662.975 21/05/04,10:15:51,11,06,1, 11.9,1,1, 5.408, 10532.613, 238.800, 52662.964 21/05/04,10:15:51,12,06,1, 11.9,1,1, 5.408, 10532.586, 238.820, 52662.965 21/05/04,10:15:51,13,06,1, 11.9,1,1, 5.408, 10532.612, 238.801, 52662.979 21/05/04,10:15:51,14,06,1, 11.9,1,1, 5.408, 10532.611, 238.803, 52662.964 21/05/04,10:15:51,15,06,1, 11.9,1,1, 5.408, 10532.597, 238.817, 52662.949 21/05/04,10:15:51,16,06,1, 11.9,1,1, 5.408, 10532.611, 238.815, 52663.002 21/05/04,10:15:51,17,06,1, 11.9,1,1, 5.408, 10532.621, 238.808, 52662.981 21/05/04,10:15:51,18,06,1, 11.9,1,1, 5.408, 10532.623, 238.808, 52663.026 21/05/04,10:15:51,19,06,1, 11.9,1,1, 5.408, 10532.612, 238.791, 52663.006 21/05/04,10:15:52,00,06,1, 11.8,1,1, 5.408, 10532.609, 238.791, 52663.006 21/05/04,10:15:52,01,06,1, 11.8,1,1, 5.408, 10532.632, 238.806, 52663.003 21/05/04,10:15:52,02,06,1, 11.8,1,1, 5.408, 10532.617, 238.821, 52663.019 21/05/04,10:15:52,03,06,1, 11.8,1,1, 5.408, 10532.637, 238.801, 52663.006 21/05/04,10:15:52,04,06,1, 11.8,1,1, 5.408, 10532.615, 238.819, 52662.991 21/05/04,10:15:52,05,06,1, 11.8,1,1, 5.408, 10532.604, 238.822, 52662.979 21/05/04,10:15:52,06,06,1, 11.8,1,1, 5.408, 10532.620, 238.820, 52662.989 21/05/04,10:15:52,07,06,1, 11.8,1,1, 5.408, 10532.633, 238.830, 52662.993 21/05/04,10:15:52,08,06,1, 11.8,1,1, 5.408, 10532.628, 238.822, 52662.978 21/05/04,10:15:52,09,06,1, 11.8,1,1, 5.408, 10532.619, 238.829, 52663.015 21/05/04,10:15:52,10,06,1, 11.8,1,1, 5.408, 10532.635, 238.808, 52662.979 21/05/04,10:15:52,11,06,1, 11.8,1,1, 5.408, 10532.627, 238.823, 52662.992 21/05/04,10:15:52,12,06,1, 11.8,1,1, 5.408, 10532.621, 238.826, 52662.998 21/05/04,10:15:52,13,06,1, 11.8,1,1, 5.408, 10532.622, 238.840, 52663.028 21/05/04,10:15:52,14,06,1, 11.8,1,1, 5.408, 10532.633, 238.834, 52663.008 21/05/04,10:15:52,15,06,1, 11.8,1,1, 5.408, 10532.622, 238.846, 52663.018 21/05/04,10:15:52,16,06,1, 11.8,1,1, 5.408, 10532.626, 238.851, 52662.973 21/05/04,10:15:52,17,06,1, 11.8,1,1, 5.408, 10532.656, 238.840, 52662.960 21/05/04,10:15:52,18,06,1, 11.8,1,1, 5.408, 10532.629, 238.852, 52662.957 21/05/04,10:15:52,19,06,1, 11.8,1,1, 5.408, 10532.631, 238.833, 52662.975 21/05/04,10:15:53,00,06,1, 11.9,1,1, 5.407, 10532.626, 238.833, 52662.975 21/05/04,10:15:53,01,06,1, 11.9,1,1, 5.407, 10532.623, 238.825, 52662.960 21/05/04,10:15:53,02,06,1, 11.9,1,1, 5.407, 10532.636, 238.840, 52662.988 21/05/04,10:15:53,03,06,1, 11.9,1,1, 5.407, 10532.629, 238.843, 52662.992 21/05/04,10:15:53,04,06,1, 11.9,1,1, 5.407, 10532.639, 238.824, 52662.998 21/05/04,10:15:53,05,06,1, 11.9,1,1, 5.407, 10532.638, 238.870, 52663.024 21/05/04,10:15:53,06,06,1, 11.9,1,1, 5.407, 10532.649, 238.843, 52662.985 21/05/04,10:15:53,07,06,1, 11.9,1,1, 5.407, 10532.646, 238.859, 52662.974 21/05/04,10:15:53,08,06,1, 11.9,1,1, 5.407, 10532.627, 238.874, 52662.997 21/05/04,10:15:53,09,06,1, 11.9,1,1, 5.407, 10532.630, 238.863, 52662.996 21/05/04,10:15:53,10,06,1, 11.9,1,1, 5.407, 10532.659, 238.854, 52662.964 21/05/04,10:15:53,11,06,1, 11.9,1,1, 5.407, 10532.652, 238.845, 52663.027 21/05/04,10:15:53,12,06,1, 11.9,1,1, 5.407, 10532.635, 238.850, 52662.952 21/05/04,10:15:53,13,06,1, 11.9,1,1, 5.407, 10532.651, 238.855, 52662.967 21/05/04,10:15:53,14,06,1, 11.9,1,1, 5.407, 10532.660, 238.849, 52662.961 21/05/04,10:15:53,15,06,1, 11.9,1,1, 5.407, 10532.640, 238.853, 52662.972 21/05/04,10:15:53,16,06,1, 11.9,1,1, 5.407, 10532.664, 238.857, 52662.965 21/05/04,10:15:53,17,06,1, 11.9,1,1, 5.407, 10532.694, 238.839, 52662.981 21/05/04,10:15:53,18,06,1, 11.9,1,1, 5.407, 10532.656, 238.861, 52662.962 21/05/04,10:15:53,19,06,1, 11.9,1,1, 5.407, 10532.665, 238.877, 52662.981 21/05/04,10:15:54,00,05,1, 11.9,1,1, 5.411, 10532.659, 238.877, 52662.981 21/05/04,10:15:54,01,05,1, 11.9,1,1, 5.411, 10532.660, 238.853, 52662.974 21/05/04,10:15:54,02,05,1, 11.9,1,1, 5.411, 10532.655, 238.863, 52662.950 21/05/04,10:15:54,03,05,1, 11.9,1,1, 5.411, 10532.669, 238.857, 52662.990 21/05/04,10:15:54,04,05,1, 11.9,1,1, 5.411, 10532.681, 238.895, 52662.980 21/05/04,10:15:54,05,05,1, 11.9,1,1, 5.411, 10532.665, 238.882, 52662.998 21/05/04,10:15:54,06,05,1, 11.9,1,1, 5.411, 10532.677, 238.859, 52663.001 21/05/04,10:15:54,07,05,1, 11.9,1,1, 5.411, 10532.668, 238.855, 52663.021 21/05/04,10:15:54,08,05,1, 11.9,1,1, 5.411, 10532.688, 238.864, 52663.004 21/05/04,10:15:54,09,05,1, 11.9,1,1, 5.411, 10532.694, 238.872, 52663.000 21/05/04,10:15:54,10,05,1, 11.9,1,1, 5.411, 10532.678, 238.874, 52663.004 21/05/04,10:15:54,11,05,1, 11.9,1,1, 5.411, 10532.667, 238.850, 52662.980 21/05/04,10:15:54,12,05,1, 11.9,1,1, 5.411, 10532.680, 238.857, 52662.971 21/05/04,10:15:54,13,05,1, 11.9,1,1, 5.411, 10532.684, 238.886, 52662.999 21/05/04,10:15:54,14,05,1, 11.9,1,1, 5.411, 10532.687, 238.900, 52662.964 21/05/04,10:15:54,15,05,1, 11.9,1,1, 5.411, 10532.670, 238.891, 52663.014 21/05/04,10:15:54,16,05,1, 11.9,1,1, 5.411, 10532.688, 238.919, 52662.979 21/05/04,10:15:54,17,05,1, 11.9,1,1, 5.411, 10532.689, 238.903, 52662.972 21/05/04,10:15:54,18,05,1, 11.9,1,1, 5.411, 10532.689, 238.899, 52662.984 21/05/04,10:15:54,19,05,1, 11.9,1,1, 5.411, 10532.688, 238.908, 52663.016 21/05/04,10:15:55,00,05,1, 11.9,1,1, 5.407, 10532.684, 238.908, 52663.016 21/05/04,10:15:55,01,05,1, 11.9,1,1, 5.407, 10532.692, 238.908, 52662.978 21/05/04,10:15:55,02,05,1, 11.9,1,1, 5.407, 10532.706, 238.891, 52663.008 21/05/04,10:15:55,03,05,1, 11.9,1,1, 5.407, 10532.686, 238.894, 52663.041 21/05/04,10:15:55,04,05,1, 11.9,1,1, 5.407, 10532.687, 238.888, 52663.019 21/05/04,10:15:55,05,05,1, 11.9,1,1, 5.407, 10532.687, 238.894, 52663.026 21/05/04,10:15:55,06,05,1, 11.9,1,1, 5.407, 10532.701, 238.908, 52663.033 21/05/04,10:15:55,07,05,1, 11.9,1,1, 5.407, 10532.693, 238.899, 52663.026 21/05/04,10:15:55,08,05,1, 11.9,1,1, 5.407, 10532.688, 238.881, 52663.017 21/05/04,10:15:55,09,05,1, 11.9,1,1, 5.407, 10532.689, 238.920, 52663.044 21/05/04,10:15:55,10,05,1, 11.9,1,1, 5.407, 10532.698, 238.911, 52663.042 21/05/04,10:15:55,11,05,1, 11.9,1,1, 5.407, 10532.678, 238.908, 52663.016 21/05/04,10:15:55,12,05,1, 11.9,1,1, 5.407, 10532.701, 238.899, 52663.072 21/05/04,10:15:55,13,05,1, 11.9,1,1, 5.407, 10532.693, 238.903, 52663.031 21/05/04,10:15:55,14,05,1, 11.9,1,1, 5.407, 10532.694, 238.919, 52663.035 21/05/04,10:15:55,15,05,1, 11.9,1,1, 5.407, 10532.690, 238.905, 52663.030 21/05/04,10:15:55,16,05,1, 11.9,1,1, 5.407, 10532.707, 238.924, 52663.005 21/05/04,10:15:55,17,05,1, 11.9,1,1, 5.407, 10532.704, 238.916, 52663.020 21/05/04,10:15:55,18,05,1, 11.9,1,1, 5.407, 10532.706, 238.915, 52663.044 21/05/04,10:15:55,19,05,1, 11.9,1,1, 5.407, 10532.700, 238.917, 52663.047 21/05/04,10:15:56,00,05,1, 11.9,1,1, 5.412, 10532.693, 238.917, 52663.047 21/05/04,10:15:56,01,05,1, 11.9,1,1, 5.412, 10532.708, 238.921, 52663.052 21/05/04,10:15:56,02,05,1, 11.9,1,1, 5.412, 10532.689, 238.926, 52663.054 21/05/04,10:15:56,03,05,1, 11.9,1,1, 5.412, 10532.698, 238.927, 52662.996 21/05/04,10:15:56,04,05,1, 11.9,1,1, 5.412, 10532.703, 238.927, 52662.987 21/05/04,10:15:56,05,05,1, 11.9,1,1, 5.412, 10532.698, 238.961, 52663.061 21/05/04,10:15:56,06,05,1, 11.9,1,1, 5.412, 10532.700, 238.945, 52663.043 21/05/04,10:15:56,07,05,1, 11.9,1,1, 5.412, 10532.689, 238.935, 52663.007 21/05/04,10:15:56,08,05,1, 11.9,1,1, 5.412, 10532.704, 238.944, 52663.008 21/05/04,10:15:56,09,05,1, 11.9,1,1, 5.412, 10532.699, 238.954, 52663.028 21/05/04,10:15:56,10,05,1, 11.9,1,1, 5.412, 10532.699, 238.928, 52663.031 21/05/04,10:15:56,11,05,1, 11.9,1,1, 5.412, 10532.691, 238.927, 52663.014 21/05/04,10:15:56,12,05,1, 11.9,1,1, 5.412, 10532.693, 238.940, 52663.014 21/05/04,10:15:56,13,05,1, 11.9,1,1, 5.412, 10532.671, 238.948, 52663.009 21/05/04,10:15:56,14,05,1, 11.9,1,1, 5.412, 10532.720, 238.927, 52663.027 21/05/04,10:15:56,15,05,1, 11.9,1,1, 5.412, 10532.702, 238.942, 52663.026 21/05/04,10:15:56,16,05,1, 11.9,1,1, 5.412, 10532.703, 238.938, 52663.041 21/05/04,10:15:56,17,05,1, 11.9,1,1, 5.412, 10532.695, 238.935, 52663.033 21/05/04,10:15:56,18,05,1, 11.9,1,1, 5.412, 10532.695, 238.927, 52663.042 21/05/04,10:15:56,19,05,1, 11.9,1,1, 5.412, 10532.687, 238.956, 52663.000 21/05/04,10:15:57,00,05,1, 11.8,1,1, 5.408, 10532.684, 238.956, 52663.000 21/05/04,10:15:57,01,05,1, 11.8,1,1, 5.408, 10532.717, 238.966, 52663.014 21/05/04,10:15:57,02,05,1, 11.8,1,1, 5.408, 10532.697, 238.957, 52662.989 21/05/04,10:15:57,03,05,1, 11.8,1,1, 5.408, 10532.705, 238.944, 52663.027 21/05/04,10:15:57,04,05,1, 11.8,1,1, 5.408, 10532.719, 238.941, 52663.029 21/05/04,10:15:57,05,05,1, 11.8,1,1, 5.408, 10532.722, 238.974, 52663.047 21/05/04,10:15:57,06,05,1, 11.8,1,1, 5.408, 10532.725, 238.956, 52663.045 21/05/04,10:15:57,07,05,1, 11.8,1,1, 5.408, 10532.730, 238.959, 52663.040 21/05/04,10:15:57,08,05,1, 11.8,1,1, 5.408, 10532.694, 238.939, 52663.043 21/05/04,10:15:57,09,05,1, 11.8,1,1, 5.408, 10532.703, 238.944, 52663.009 21/05/04,10:15:57,10,05,1, 11.8,1,1, 5.408, 10532.713, 238.970, 52663.031 21/05/04,10:15:57,11,05,1, 11.8,1,1, 5.408, 10532.717, 238.973, 52663.007 21/05/04,10:15:57,12,05,1, 11.8,1,1, 5.408, 10532.714, 238.979, 52663.039 21/05/04,10:15:57,13,05,1, 11.8,1,1, 5.408, 10532.708, 238.970, 52663.032 21/05/04,10:15:57,14,05,1, 11.8,1,1, 5.408, 10532.715, 238.989, 52663.019 21/05/04,10:15:57,15,05,1, 11.8,1,1, 5.408, 10532.712, 238.971, 52663.025 21/05/04,10:15:57,16,05,1, 11.8,1,1, 5.408, 10532.689, 238.967, 52663.012 21/05/04,10:15:57,17,05,1, 11.8,1,1, 5.408, 10532.724, 238.978, 52663.007 21/05/04,10:15:57,18,05,1, 11.8,1,1, 5.408, 10532.712, 238.943, 52663.041 21/05/04,10:15:57,19,05,1, 11.8,1,1, 5.408, 10532.731, 238.965, 52663.030 21/05/04,10:15:58,00,05,1, 11.8,1,1, 5.407, 10532.726, 238.965, 52663.030 21/05/04,10:15:58,01,05,1, 11.8,1,1, 5.407, 10532.721, 238.988, 52663.025 21/05/04,10:15:58,02,05,1, 11.8,1,1, 5.407, 10532.714, 238.980, 52663.017 21/05/04,10:15:58,03,05,1, 11.8,1,1, 5.407, 10532.711, 238.959, 52663.011 21/05/04,10:15:58,04,05,1, 11.8,1,1, 5.407, 10532.715, 238.988, 52662.993 21/05/04,10:15:58,05,05,1, 11.8,1,1, 5.407, 10532.742, 238.973, 52663.028 21/05/04,10:15:58,06,05,1, 11.8,1,1, 5.407, 10532.717, 238.979, 52663.044 21/05/04,10:15:58,07,05,1, 11.8,1,1, 5.407, 10532.740, 238.945, 52662.996 21/05/04,10:15:58,08,05,1, 11.8,1,1, 5.407, 10532.745, 238.978, 52663.035 21/05/04,10:15:58,09,05,1, 11.8,1,1, 5.407, 10532.733, 238.983, 52663.027 21/05/04,10:15:58,10,05,1, 11.8,1,1, 5.407, 10532.742, 238.966, 52663.036 21/05/04,10:15:58,11,05,1, 11.8,1,1, 5.407, 10532.731, 238.961, 52663.008 21/05/04,10:15:58,12,05,1, 11.8,1,1, 5.407, 10532.746, 238.961, 52663.006 21/05/04,10:15:58,13,05,1, 11.8,1,1, 5.407, 10532.723, 238.970, 52663.022 21/05/04,10:15:58,14,05,1, 11.8,1,1, 5.407, 10532.739, 238.965, 52663.025 21/05/04,10:15:58,15,05,1, 11.8,1,1, 5.407, 10532.720, 238.981, 52663.024 21/05/04,10:15:58,16,05,1, 11.8,1,1, 5.407, 10532.722, 238.979, 52663.022 21/05/04,10:15:58,17,05,1, 11.8,1,1, 5.407, 10532.727, 238.984, 52663.012 21/05/04,10:15:58,18,05,1, 11.8,1,1, 5.407, 10532.738, 238.983, 52663.033 21/05/04,10:15:58,19,05,1, 11.8,1,1, 5.407, 10532.717, 238.992, 52663.025 21/05/04,10:15:59,00,05,1, 11.9,1,1, 5.410, 10532.709, 238.992, 52663.025 21/05/04,10:15:59,01,05,1, 11.9,1,1, 5.410, 10532.755, 238.997, 52663.033 21/05/04,10:15:59,02,05,1, 11.9,1,1, 5.410, 10532.739, 239.007, 52662.992 21/05/04,10:15:59,03,05,1, 11.9,1,1, 5.410, 10532.766, 239.006, 52663.020 21/05/04,10:15:59,04,05,1, 11.9,1,1, 5.410, 10532.738, 238.992, 52663.042 21/05/04,10:15:59,05,05,1, 11.9,1,1, 5.410, 10532.754, 238.970, 52663.029 21/05/04,10:15:59,06,05,1, 11.9,1,1, 5.410, 10532.771, 238.977, 52663.046 21/05/04,10:15:59,07,05,1, 11.9,1,1, 5.410, 10532.742, 238.974, 52663.027 21/05/04,10:15:59,08,05,1, 11.9,1,1, 5.410, 10532.756, 238.979, 52663.021 21/05/04,10:15:59,09,05,1, 11.9,1,1, 5.410, 10532.750, 238.967, 52663.013 21/05/04,10:15:59,10,05,1, 11.9,1,1, 5.410, 10532.743, 238.973, 52663.027 21/05/04,10:15:59,11,05,1, 11.9,1,1, 5.410, 10532.732, 238.983, 52662.992 21/05/04,10:15:59,12,05,1, 11.9,1,1, 5.410, 10532.738, 238.996, 52663.044 21/05/04,10:15:59,13,05,1, 11.9,1,1, 5.410, 10532.752, 238.985, 52663.004 21/05/04,10:15:59,14,05,1, 11.9,1,1, 5.410, 10532.705, 238.995, 52662.994 21/05/04,10:15:59,15,05,1, 11.9,1,1, 5.410, 10532.762, 238.987, 52663.004 21/05/04,10:15:59,16,05,1, 11.9,1,1, 5.410, 10532.741, 238.976, 52663.063 21/05/04,10:15:59,17,05,1, 11.9,1,1, 5.410, 10532.744, 238.978, 52663.051 21/05/04,10:15:59,18,05,1, 11.9,1,1, 5.410, 10532.758, 238.946, 52663.065 21/05/04,10:15:59,19,05,1, 11.9,1,1, 5.410, 10532.752, 239.004, 52663.228 21/05/04,10:16:00,00,05,1, 11.9,1,1, 5.412, 10532.751, 239.004, 52663.228 21/05/04,10:16:00,01,05,1, 11.9,1,1, 5.412, 10532.756, 238.996, 52663.078 21/05/04,10:16:00,02,05,1, 11.9,1,1, 5.412, 10532.745, 238.994, 52663.059 21/05/04,10:16:00,03,05,1, 11.9,1,1, 5.412, 10532.775, 238.967, 52663.031 21/05/04,10:16:00,04,05,1, 11.9,1,1, 5.412, 10532.747, 238.991, 52663.050 21/05/04,10:16:00,05,05,1, 11.9,1,1, 5.412, 10532.759, 238.980, 52663.020 21/05/04,10:16:00,06,05,1, 11.9,1,1, 5.412, 10532.764, 238.970, 52662.999 21/05/04,10:16:00,07,05,1, 11.9,1,1, 5.412, 10532.744, 238.989, 52662.998 21/05/04,10:16:00,08,05,1, 11.9,1,1, 5.412, 10532.757, 238.986, 52663.002 21/05/04,10:16:00,09,05,1, 11.9,1,1, 5.412, 10532.762, 238.979, 52662.985 21/05/04,10:16:00,10,05,1, 11.9,1,1, 5.412, 10532.755, 238.986, 52662.980 21/05/04,10:16:00,11,05,1, 11.9,1,1, 5.412, 10532.763, 238.992, 52662.995 21/05/04,10:16:00,12,05,1, 11.9,1,1, 5.412, 10532.762, 238.982, 52662.962 21/05/04,10:16:00,13,05,1, 11.9,1,1, 5.412, 10532.762, 239.003, 52662.972 21/05/04,10:16:00,14,05,1, 11.9,1,1, 5.412, 10532.757, 239.002, 52662.993 21/05/04,10:16:00,15,05,1, 11.9,1,1, 5.412, 10532.755, 238.987, 52663.006 21/05/04,10:16:00,16,05,1, 11.9,1,1, 5.412, 10532.756, 238.983, 52663.025 21/05/04,10:16:00,17,05,1, 11.9,1,1, 5.412, 10532.780, 239.007, 52663.021 21/05/04,10:16:00,18,05,1, 11.9,1,1, 5.412, 10532.771, 239.003, 52662.981 21/05/04,10:16:00,19,05,1, 11.9,1,1, 5.412, 10532.758, 239.016, 52663.023 21/05/04,10:16:01,00,06,1, 11.9,1,1, 5.412, 10532.751, 239.016, 52663.023 21/05/04,10:16:01,01,06,1, 11.9,1,1, 5.412, 10532.760, 239.002, 52663.029 21/05/04,10:16:01,02,06,1, 11.9,1,1, 5.412, 10532.781, 239.015, 52663.030 21/05/04,10:16:01,03,06,1, 11.9,1,1, 5.412, 10532.758, 238.998, 52663.017 21/05/04,10:16:01,04,06,1, 11.9,1,1, 5.412, 10532.780, 239.033, 52663.004 21/05/04,10:16:01,05,06,1, 11.9,1,1, 5.412, 10532.778, 238.999, 52663.010 21/05/04,10:16:01,06,06,1, 11.9,1,1, 5.412, 10532.781, 239.024, 52663.035 21/05/04,10:16:01,07,06,1, 11.9,1,1, 5.412, 10532.793, 239.015, 52663.015 21/05/04,10:16:01,08,06,1, 11.9,1,1, 5.412, 10532.795, 239.029, 52663.049 21/05/04,10:16:01,09,06,1, 11.9,1,1, 5.412, 10532.775, 238.990, 52662.995 21/05/04,10:16:01,10,06,1, 11.9,1,1, 5.412, 10532.782, 238.998, 52663.038 21/05/04,10:16:01,11,06,1, 11.9,1,1, 5.412, 10532.786, 238.996, 52663.005 21/05/04,10:16:01,12,06,1, 11.9,1,1, 5.412, 10532.772, 239.010, 52663.008 21/05/04,10:16:01,13,06,1, 11.9,1,1, 5.412, 10532.780, 239.019, 52663.018 21/05/04,10:16:01,14,06,1, 11.9,1,1, 5.412, 10532.764, 238.987, 52663.012 21/05/04,10:16:01,15,06,1, 11.9,1,1, 5.412, 10532.792, 239.019, 52663.003 21/05/04,10:16:01,16,06,1, 11.9,1,1, 5.412, 10532.779, 239.004, 52663.035 21/05/04,10:16:01,17,06,1, 11.9,1,1, 5.412, 10532.796, 238.986, 52662.987 21/05/04,10:16:01,18,06,1, 11.9,1,1, 5.412, 10532.782, 238.999, 52663.008 21/05/04,10:16:01,19,06,1, 11.9,1,1, 5.412, 10532.786, 239.003, 52663.001 21/05/04,10:16:02,00,06,1, 11.8,1,1, 5.408, 10532.784, 239.003, 52663.001 21/05/04,10:16:02,01,06,1, 11.8,1,1, 5.408, 10532.790, 239.017, 52663.021 21/05/04,10:16:02,02,06,1, 11.8,1,1, 5.408, 10532.774, 239.010, 52663.000 21/05/04,10:16:02,03,06,1, 11.8,1,1, 5.408, 10532.765, 239.009, 52663.030 21/05/04,10:16:02,04,06,1, 11.8,1,1, 5.408, 10532.772, 238.999, 52662.991 21/05/04,10:16:02,05,06,1, 11.8,1,1, 5.408, 10532.776, 239.019, 52663.010 21/05/04,10:16:02,06,06,1, 11.8,1,1, 5.408, 10532.768, 239.033, 52662.993 21/05/04,10:16:02,07,06,1, 11.8,1,1, 5.408, 10532.803, 239.028, 52663.029 21/05/04,10:16:02,08,06,1, 11.8,1,1, 5.408, 10532.786, 239.038, 52663.044 21/05/04,10:16:02,09,06,1, 11.8,1,1, 5.408, 10532.755, 239.013, 52663.030 21/05/04,10:16:02,10,06,1, 11.8,1,1, 5.408, 10532.768, 239.027, 52663.001 21/05/04,10:16:02,11,06,1, 11.8,1,1, 5.408, 10532.776, 239.006, 52662.973 21/05/04,10:16:02,12,06,1, 11.8,1,1, 5.408, 10532.772, 239.052, 52663.016 21/05/04,10:16:02,13,06,1, 11.8,1,1, 5.408, 10532.772, 239.034, 52662.955 21/05/04,10:16:02,14,06,1, 11.8,1,1, 5.408, 10532.770, 239.039, 52662.992 21/05/04,10:16:02,15,06,1, 11.8,1,1, 5.408, 10532.803, 239.026, 52663.000 21/05/04,10:16:02,16,06,1, 11.8,1,1, 5.408, 10532.776, 239.027, 52663.049 21/05/04,10:16:02,17,06,1, 11.8,1,1, 5.408, 10532.810, 239.039, 52663.009 21/05/04,10:16:02,18,06,1, 11.8,1,1, 5.408, 10532.780, 239.036, 52663.003 21/05/04,10:16:02,19,06,1, 11.8,1,1, 5.408, 10532.776, 239.019, 52663.025 21/05/04,10:16:03,00,06,1, 11.9,1,1, 5.411, 10532.768, 239.019, 52663.025 21/05/04,10:16:03,01,06,1, 11.9,1,1, 5.411, 10532.808, 239.035, 52663.050 21/05/04,10:16:03,02,06,1, 11.9,1,1, 5.411, 10532.811, 239.036, 52662.990 21/05/04,10:16:03,03,06,1, 11.9,1,1, 5.411, 10532.795, 239.037, 52663.031 21/05/04,10:16:03,04,06,1, 11.9,1,1, 5.411, 10532.782, 239.014, 52663.004 21/05/04,10:16:03,05,06,1, 11.9,1,1, 5.411, 10532.780, 239.037, 52662.999 21/05/04,10:16:03,06,06,1, 11.9,1,1, 5.411, 10532.823, 239.028, 52663.007 21/05/04,10:16:03,07,06,1, 11.9,1,1, 5.411, 10532.792, 239.020, 52662.994 21/05/04,10:16:03,08,06,1, 11.9,1,1, 5.411, 10532.791, 239.038, 52663.061 21/05/04,10:16:03,09,06,1, 11.9,1,1, 5.411, 10532.807, 239.041, 52662.972 21/05/04,10:16:03,10,06,1, 11.9,1,1, 5.411, 10532.795, 239.043, 52663.031 21/05/04,10:16:03,11,06,1, 11.9,1,1, 5.411, 10532.812, 239.039, 52663.018 21/05/04,10:16:03,12,06,1, 11.9,1,1, 5.411, 10532.779, 239.040, 52663.032 21/05/04,10:16:03,13,06,1, 11.9,1,1, 5.411, 10532.809, 239.036, 52663.002 21/05/04,10:16:03,14,06,1, 11.9,1,1, 5.411, 10532.789, 239.052, 52663.029 21/05/04,10:16:03,15,06,1, 11.9,1,1, 5.411, 10532.776, 239.055, 52663.005 21/05/04,10:16:03,16,06,1, 11.9,1,1, 5.411, 10532.774, 239.007, 52663.027 21/05/04,10:16:03,17,06,1, 11.9,1,1, 5.411, 10532.784, 239.022, 52663.026 21/05/04,10:16:03,18,06,1, 11.9,1,1, 5.411, 10532.791, 239.053, 52663.038 21/05/04,10:16:03,19,06,1, 11.9,1,1, 5.411, 10532.813, 239.036, 52663.038 21/05/04,10:16:04,00,06,1, 11.8,1,1, 5.410, 10532.809, 239.036, 52663.038 21/05/04,10:16:04,01,06,1, 11.8,1,1, 5.410, 10532.783, 239.051, 52663.011 21/05/04,10:16:04,02,06,1, 11.8,1,1, 5.410, 10532.831, 239.047, 52663.044 21/05/04,10:16:04,03,06,1, 11.8,1,1, 5.410, 10532.808, 239.020, 52663.007 21/05/04,10:16:04,04,06,1, 11.8,1,1, 5.410, 10532.811, 239.011, 52662.983 21/05/04,10:16:04,05,06,1, 11.8,1,1, 5.410, 10532.810, 239.048, 52663.037 21/05/04,10:16:04,06,06,1, 11.8,1,1, 5.410, 10532.827, 239.048, 52663.045 21/05/04,10:16:04,07,06,1, 11.8,1,1, 5.410, 10532.792, 239.019, 52663.045 21/05/04,10:16:04,08,06,1, 11.8,1,1, 5.410, 10532.780, 239.026, 52663.048 21/05/04,10:16:04,09,06,1, 11.8,1,1, 5.410, 10532.794, 239.037, 52663.032 21/05/04,10:16:04,10,06,1, 11.8,1,1, 5.410, 10532.815, 239.050, 52663.086 21/05/04,10:16:04,11,06,1, 11.8,1,1, 5.410, 10532.780, 239.018, 52663.028 21/05/04,10:16:04,12,06,1, 11.8,1,1, 5.410, 10532.801, 239.051, 52663.030 21/05/04,10:16:04,13,06,1, 11.8,1,1, 5.410, 10532.792, 239.058, 52663.049 21/05/04,10:16:04,14,06,1, 11.8,1,1, 5.410, 10532.790, 239.042, 52663.046 21/05/04,10:16:04,15,06,1, 11.8,1,1, 5.410, 10532.805, 239.014, 52663.110 21/05/04,10:16:04,16,06,1, 11.8,1,1, 5.410, 10532.777, 239.045, 52663.061 21/05/04,10:16:04,17,06,1, 11.8,1,1, 5.410, 10532.794, 239.066, 52663.085 21/05/04,10:16:04,18,06,1, 11.8,1,1, 5.410, 10532.803, 239.042, 52663.026 21/05/04,10:16:04,19,06,1, 11.8,1,1, 5.410, 10532.779, 239.044, 52663.013 21/05/04,10:16:05,00,06,1, 11.9,1,1, 5.413, 10532.776, 239.044, 52663.013 21/05/04,10:16:05,01,06,1, 11.9,1,1, 5.413, 10532.818, 239.045, 52663.024 21/05/04,10:16:05,02,06,1, 11.9,1,1, 5.413, 10532.778, 239.044, 52663.083 21/05/04,10:16:05,03,06,1, 11.9,1,1, 5.413, 10532.797, 239.034, 52663.028 21/05/04,10:16:05,04,06,1, 11.9,1,1, 5.413, 10532.783, 239.028, 52663.058 21/05/04,10:16:05,05,06,1, 11.9,1,1, 5.413, 10532.793, 239.023, 52663.048 21/05/04,10:16:05,06,06,1, 11.9,1,1, 5.413, 10532.810, 239.053, 52663.075 21/05/04,10:16:05,07,06,1, 11.9,1,1, 5.413, 10532.793, 239.055, 52663.079 21/05/04,10:16:05,08,06,1, 11.9,1,1, 5.413, 10532.798, 239.050, 52663.055 21/05/04,10:16:05,09,06,1, 11.9,1,1, 5.413, 10532.791, 239.039, 52663.028 21/05/04,10:16:05,10,06,1, 11.9,1,1, 5.413, 10532.814, 239.040, 52663.044 21/05/04,10:16:05,11,06,1, 11.9,1,1, 5.413, 10532.793, 239.042, 52663.038 21/05/04,10:16:05,12,06,1, 11.9,1,1, 5.413, 10532.819, 239.051, 52663.060 21/05/04,10:16:05,13,06,1, 11.9,1,1, 5.413, 10532.784, 239.034, 52663.028 21/05/04,10:16:05,14,06,1, 11.9,1,1, 5.413, 10532.803, 239.060, 52663.017 21/05/04,10:16:05,15,06,1, 11.9,1,1, 5.413, 10532.830, 239.079, 52662.993 21/05/04,10:16:05,16,06,1, 11.9,1,1, 5.413, 10532.795, 239.056, 52663.131 21/05/04,10:16:05,17,06,1, 11.9,1,1, 5.413, 10532.786, 239.049, 52663.009 21/05/04,10:16:05,18,06,1, 11.9,1,1, 5.413, 10532.791, 239.056, 52663.023 21/05/04,10:16:05,19,06,1, 11.9,1,1, 5.413, 10532.792, 239.076, 52663.029 21/05/04,10:16:06,00,06,1, 11.9,1,1, 5.409, 10532.784, 239.076, 52663.029 21/05/04,10:16:06,01,06,1, 11.9,1,1, 5.409, 10532.821, 239.027, 52662.988 21/05/04,10:16:06,02,06,1, 11.9,1,1, 5.409, 10532.796, 239.077, 52663.033 21/05/04,10:16:06,03,06,1, 11.9,1,1, 5.409, 10532.807, 239.032, 52663.048 21/05/04,10:16:06,04,06,1, 11.9,1,1, 5.409, 10532.794, 239.041, 52663.022 21/05/04,10:16:06,05,06,1, 11.9,1,1, 5.409, 10532.805, 239.020, 52663.027 21/05/04,10:16:06,06,06,1, 11.9,1,1, 5.409, 10532.808, 239.041, 52663.053 21/05/04,10:16:06,07,06,1, 11.9,1,1, 5.409, 10532.792, 239.053, 52663.056 21/05/04,10:16:06,08,06,1, 11.9,1,1, 5.409, 10532.808, 239.043, 52663.011 21/05/04,10:16:06,09,06,1, 11.9,1,1, 5.409, 10532.790, 239.034, 52663.037 21/05/04,10:16:06,10,06,1, 11.9,1,1, 5.409, 10532.800, 239.034, 52663.007 21/05/04,10:16:06,11,06,1, 11.9,1,1, 5.409, 10532.798, 239.053, 52663.017 21/05/04,10:16:06,12,06,1, 11.9,1,1, 5.409, 10532.798, 239.029, 52662.997 21/05/04,10:16:06,13,06,1, 11.9,1,1, 5.409, 10532.798, 239.039, 52663.052 21/05/04,10:16:06,14,06,1, 11.9,1,1, 5.409, 10532.802, 239.065, 52662.967 21/05/04,10:16:06,15,06,1, 11.9,1,1, 5.409, 10532.807, 239.055, 52663.013 21/05/04,10:16:06,16,06,1, 11.9,1,1, 5.409, 10532.809, 239.040, 52662.976 21/05/04,10:16:06,17,06,1, 11.9,1,1, 5.409, 10532.814, 239.031, 52662.986 21/05/04,10:16:06,18,06,1, 11.9,1,1, 5.409, 10532.803, 239.046, 52663.072 21/05/04,10:16:06,19,06,1, 11.9,1,1, 5.409, 10532.801, 239.045, 52663.022 21/05/04,10:16:07,00,06,1, 11.9,1,1, 5.410, 10532.793, 239.045, 52663.022 21/05/04,10:16:07,01,06,1, 11.9,1,1, 5.410, 10532.814, 239.036, 52663.020 21/05/04,10:16:07,02,06,1, 11.9,1,1, 5.410, 10532.809, 239.043, 52663.024 21/05/04,10:16:07,03,06,1, 11.9,1,1, 5.410, 10532.805, 239.072, 52663.045 21/05/04,10:16:07,04,06,1, 11.9,1,1, 5.410, 10532.813, 239.078, 52663.051 21/05/04,10:16:07,05,06,1, 11.9,1,1, 5.410, 10532.806, 239.068, 52663.037 21/05/04,10:16:07,06,06,1, 11.9,1,1, 5.410, 10532.830, 239.086, 52663.017 21/05/04,10:16:07,07,06,1, 11.9,1,1, 5.410, 10532.804, 239.055, 52663.008 21/05/04,10:16:07,08,06,1, 11.9,1,1, 5.410, 10532.818, 239.053, 52663.054 21/05/04,10:16:07,09,06,1, 11.9,1,1, 5.410, 10532.816, 239.073, 52663.002 21/05/04,10:16:07,10,06,1, 11.9,1,1, 5.410, 10532.817, 239.087, 52663.032 21/05/04,10:16:07,11,06,1, 11.9,1,1, 5.410, 10532.818, 239.064, 52663.028 21/05/04,10:16:07,12,06,1, 11.9,1,1, 5.410, 10532.825, 239.062, 52663.017 21/05/04,10:16:07,13,06,1, 11.9,1,1, 5.410, 10532.843, 239.058, 52663.008 21/05/04,10:16:07,14,06,1, 11.9,1,1, 5.410, 10532.805, 239.059, 52662.993 21/05/04,10:16:07,15,06,1, 11.9,1,1, 5.410, 10532.840, 239.053, 52662.972 21/05/04,10:16:07,16,06,1, 11.9,1,1, 5.410, 10532.842, 239.037, 52663.002 21/05/04,10:16:07,17,06,1, 11.9,1,1, 5.410, 10532.829, 239.054, 52663.000 21/05/04,10:16:07,18,06,1, 11.9,1,1, 5.410, 10532.841, 239.055, 52663.013 21/05/04,10:16:07,19,06,1, 11.9,1,1, 5.410, 10532.839, 239.059, 52663.038 21/05/04,10:16:08,00,06,1, 11.9,1,1, 5.413, 10532.835, 239.059, 52663.038 21/05/04,10:16:08,01,06,1, 11.9,1,1, 5.413, 10532.828, 239.079, 52663.005 21/05/04,10:16:08,02,06,1, 11.9,1,1, 5.413, 10532.808, 239.039, 52663.005 21/05/04,10:16:08,03,06,1, 11.9,1,1, 5.413, 10532.835, 239.084, 52663.008 21/05/04,10:16:08,04,06,1, 11.9,1,1, 5.413, 10532.840, 239.098, 52663.023 21/05/04,10:16:08,05,06,1, 11.9,1,1, 5.413, 10532.814, 239.090, 52662.998 21/05/04,10:16:08,06,06,1, 11.9,1,1, 5.413, 10532.840, 239.082, 52663.046 21/05/04,10:16:08,07,06,1, 11.9,1,1, 5.413, 10532.826, 239.085, 52663.014 21/05/04,10:16:08,08,06,1, 11.9,1,1, 5.413, 10532.828, 239.048, 52662.905 21/05/04,10:16:08,09,06,1, 11.9,1,1, 5.413, 10532.860, 239.075, 52662.968 21/05/04,10:16:08,10,06,1, 11.9,1,1, 5.413, 10532.835, 239.071, 52663.031 21/05/04,10:16:08,11,06,1, 11.9,1,1, 5.413, 10532.846, 239.064, 52662.995 21/05/04,10:16:08,12,06,1, 11.9,1,1, 5.413, 10532.838, 239.082, 52663.012 21/05/04,10:16:08,13,06,1, 11.9,1,1, 5.413, 10532.824, 239.070, 52662.986 21/05/04,10:16:08,14,06,1, 11.9,1,1, 5.413, 10532.841, 239.054, 52663.010 21/05/04,10:16:08,15,06,1, 11.9,1,1, 5.413, 10532.838, 239.059, 52662.991 21/05/04,10:16:08,16,06,1, 11.9,1,1, 5.413, 10532.824, 239.073, 52663.022 21/05/04,10:16:08,17,06,1, 11.9,1,1, 5.413, 10532.846, 239.067, 52663.047 21/05/04,10:16:08,18,06,1, 11.9,1,1, 5.413, 10532.836, 239.088, 52663.012 21/05/04,10:16:08,19,06,1, 11.9,1,1, 5.413, 10532.850, 239.085, 52663.012 21/05/04,10:16:09,00,06,1, 11.9,1,1, 5.414, 10532.843, 239.085, 52663.012 21/05/04,10:16:09,01,06,1, 11.9,1,1, 5.414, 10532.824, 239.093, 52663.030 21/05/04,10:16:09,02,06,1, 11.9,1,1, 5.414, 10532.818, 239.050, 52663.023 21/05/04,10:16:09,03,06,1, 11.9,1,1, 5.414, 10532.864, 239.062, 52663.022 21/05/04,10:16:09,04,06,1, 11.9,1,1, 5.414, 10532.847, 239.057, 52663.016 21/05/04,10:16:09,05,06,1, 11.9,1,1, 5.414, 10532.842, 239.087, 52663.012 21/05/04,10:16:09,06,06,1, 11.9,1,1, 5.414, 10532.861, 239.080, 52663.025 21/05/04,10:16:09,07,06,1, 11.9,1,1, 5.414, 10532.811, 239.083, 52662.959 21/05/04,10:16:09,08,06,1, 11.9,1,1, 5.414, 10532.869, 239.053, 52663.010 21/05/04,10:16:09,09,06,1, 11.9,1,1, 5.414, 10532.864, 239.045, 52662.985 21/05/04,10:16:09,10,06,1, 11.9,1,1, 5.414, 10532.857, 239.064, 52662.989 21/05/04,10:16:09,11,06,1, 11.9,1,1, 5.414, 10532.867, 239.080, 52663.029 21/05/04,10:16:09,12,06,1, 11.9,1,1, 5.414, 10532.837, 239.072, 52662.888 21/05/04,10:16:09,13,06,1, 11.9,1,1, 5.414, 10532.834, 239.062, 52663.067 21/05/04,10:16:09,14,06,1, 11.9,1,1, 5.414, 10532.848, 239.080, 52663.087 21/05/04,10:16:09,15,06,1, 11.9,1,1, 5.414, 10532.857, 239.085, 52663.051 21/05/04,10:16:09,16,06,1, 11.9,1,1, 5.414, 10532.844, 239.094, 52663.048 21/05/04,10:16:09,17,06,1, 11.9,1,1, 5.414, 10532.843, 239.063, 52663.036 21/05/04,10:16:09,18,06,1, 11.9,1,1, 5.414, 10532.866, 239.051, 52663.046 21/05/04,10:16:09,19,06,1, 11.9,1,1, 5.414, 10532.877, 239.077, 52663.067 21/05/04,10:16:10,00,06,1, 11.9,1,1, 5.414, 10532.876, 239.077, 52663.067 21/05/04,10:16:10,01,06,1, 11.9,1,1, 5.414, 10532.848, 239.085, 52663.026 21/05/04,10:16:10,02,06,1, 11.9,1,1, 5.414, 10532.877, 239.089, 52663.256 21/05/04,10:16:10,03,06,1, 11.9,1,1, 5.414, 10532.864, 239.060, 52662.940 21/05/04,10:16:10,04,06,1, 11.9,1,1, 5.414, 10532.852, 239.096, 52663.029 21/05/04,10:16:10,05,06,1, 11.9,1,1, 5.414, 10532.855, 239.068, 52663.062 21/05/04,10:16:10,06,06,1, 11.9,1,1, 5.414, 10532.872, 239.084, 52663.033 21/05/04,10:16:10,07,06,1, 11.9,1,1, 5.414, 10532.874, 239.079, 52663.055 21/05/04,10:16:10,08,06,1, 11.9,1,1, 5.414, 10532.863, 239.069, 52662.995 21/05/04,10:16:10,09,06,1, 11.9,1,1, 5.414, 10532.866, 239.079, 52663.014 21/05/04,10:16:10,10,06,1, 11.9,1,1, 5.414, 10532.882, 239.109, 52663.059 21/05/04,10:16:10,11,06,1, 11.9,1,1, 5.414, 10532.888, 239.075, 52663.039 21/05/04,10:16:10,12,06,1, 11.9,1,1, 5.414, 10532.886, 239.114, 52663.000 21/05/04,10:16:10,13,06,1, 11.9,1,1, 5.414, 10532.875, 239.085, 52663.029 21/05/04,10:16:10,14,06,1, 11.9,1,1, 5.414, 10532.906, 239.082, 52663.046 21/05/04,10:16:10,15,06,1, 11.9,1,1, 5.414, 10532.895, 239.084, 52663.021 21/05/04,10:16:10,16,06,1, 11.9,1,1, 5.414, 10532.904, 239.084, 52663.029 21/05/04,10:16:10,17,06,1, 11.9,1,1, 5.414, 10532.921, 239.087, 52663.044 21/05/04,10:16:10,18,06,1, 11.9,1,1, 5.414, 10532.889, 239.098, 52663.008 21/05/04,10:16:10,19,06,1, 11.9,1,1, 5.414, 10532.898, 239.087, 52663.032 21/05/04,10:16:11,00,06,1, 11.8,1,1, 5.414, 10532.893, 239.087, 52663.032 21/05/04,10:16:11,01,06,1, 11.8,1,1, 5.414, 10532.913, 239.080, 52663.028 21/05/04,10:16:11,02,06,1, 11.8,1,1, 5.414, 10532.893, 239.095, 52663.031 21/05/04,10:16:11,03,06,1, 11.8,1,1, 5.414, 10532.907, 239.104, 52663.046 21/05/04,10:16:11,04,06,1, 11.8,1,1, 5.414, 10532.914, 239.077, 52663.034 21/05/04,10:16:11,05,06,1, 11.8,1,1, 5.414, 10532.920, 239.061, 52663.054 21/05/04,10:16:11,06,06,1, 11.8,1,1, 5.414, 10532.905, 239.096, 52663.054 21/05/04,10:16:11,07,06,1, 11.8,1,1, 5.414, 10532.900, 239.067, 52663.014 21/05/04,10:16:11,08,06,1, 11.8,1,1, 5.414, 10532.897, 239.102, 52663.045 21/05/04,10:16:11,09,06,1, 11.8,1,1, 5.414, 10532.886, 239.099, 52663.051 21/05/04,10:16:11,10,06,1, 11.8,1,1, 5.414, 10532.894, 239.097, 52663.051 21/05/04,10:16:11,11,06,1, 11.8,1,1, 5.414, 10532.886, 239.078, 52663.041 21/05/04,10:16:11,12,06,1, 11.8,1,1, 5.414, 10532.901, 239.074, 52663.051 21/05/04,10:16:11,13,06,1, 11.8,1,1, 5.414, 10532.922, 239.111, 52663.067 21/05/04,10:16:11,14,06,1, 11.8,1,1, 5.414, 10532.906, 239.104, 52663.055 21/05/04,10:16:11,15,06,1, 11.8,1,1, 5.414, 10532.923, 239.103, 52663.045 21/05/04,10:16:11,16,06,1, 11.8,1,1, 5.414, 10532.892, 239.091, 52663.076 21/05/04,10:16:11,17,06,1, 11.8,1,1, 5.414, 10532.929, 239.085, 52663.034 21/05/04,10:16:11,18,06,1, 11.8,1,1, 5.414, 10532.918, 239.095, 52663.049 21/05/04,10:16:11,19,06,1, 11.8,1,1, 5.414, 10532.916, 239.091, 52663.031 21/05/04,10:16:12,00,06,1, 11.9,1,1, 5.412, 10532.910, 239.091, 52663.031 21/05/04,10:16:12,01,06,1, 11.9,1,1, 5.412, 10532.907, 239.079, 52663.050 21/05/04,10:16:12,02,06,1, 11.9,1,1, 5.412, 10532.909, 239.104, 52663.034 21/05/04,10:16:12,03,06,1, 11.9,1,1, 5.412, 10532.895, 239.079, 52662.982 21/05/04,10:16:12,04,06,1, 11.9,1,1, 5.412, 10532.921, 239.090, 52663.030 21/05/04,10:16:12,05,06,1, 11.9,1,1, 5.412, 10532.903, 239.099, 52663.028 21/05/04,10:16:12,06,06,1, 11.9,1,1, 5.412, 10532.904, 239.079, 52663.010 21/05/04,10:16:12,07,06,1, 11.9,1,1, 5.412, 10532.915, 239.093, 52663.037 21/05/04,10:16:12,08,06,1, 11.9,1,1, 5.412, 10532.929, 239.091, 52663.025 21/05/04,10:16:12,09,06,1, 11.9,1,1, 5.412, 10532.930, 239.093, 52663.013 21/05/04,10:16:12,10,06,1, 11.9,1,1, 5.412, 10532.919, 239.094, 52663.091 21/05/04,10:16:12,11,06,1, 11.9,1,1, 5.412, 10532.928, 239.089, 52663.086 21/05/04,10:16:12,12,06,1, 11.9,1,1, 5.412, 10532.938, 239.091, 52663.085 21/05/04,10:16:12,13,06,1, 11.9,1,1, 5.412, 10532.911, 239.071, 52663.044 21/05/04,10:16:12,14,06,1, 11.9,1,1, 5.412, 10532.956, 239.093, 52663.076 21/05/04,10:16:12,15,06,1, 11.9,1,1, 5.412, 10532.941, 239.098, 52663.062 21/05/04,10:16:12,16,06,1, 11.9,1,1, 5.412, 10532.949, 239.114, 52663.092 21/05/04,10:16:12,17,06,1, 11.9,1,1, 5.412, 10532.931, 239.072, 52663.096 21/05/04,10:16:12,18,06,1, 11.9,1,1, 5.412, 10532.957, 239.093, 52663.117 21/05/04,10:16:12,19,06,1, 11.9,1,1, 5.412, 10532.933, 239.078, 52663.103 21/05/04,10:16:13,00,06,1, 11.9,1,1, 5.412, 10532.926, 239.078, 52663.103 21/05/04,10:16:13,01,06,1, 11.9,1,1, 5.412, 10532.947, 239.089, 52663.067 21/05/04,10:16:13,02,06,1, 11.9,1,1, 5.412, 10532.924, 239.082, 52663.070 21/05/04,10:16:13,03,06,1, 11.9,1,1, 5.412, 10532.949, 239.093, 52663.100 21/05/04,10:16:13,04,06,1, 11.9,1,1, 5.412, 10532.939, 239.124, 52663.065 21/05/04,10:16:13,05,06,1, 11.9,1,1, 5.412, 10532.955, 239.115, 52663.084 21/05/04,10:16:13,06,06,1, 11.9,1,1, 5.412, 10532.940, 239.106, 52663.064 21/05/04,10:16:13,07,06,1, 11.9,1,1, 5.412, 10532.938, 239.089, 52663.067 21/05/04,10:16:13,08,06,1, 11.9,1,1, 5.412, 10532.948, 239.087, 52663.065 21/05/04,10:16:13,09,06,1, 11.9,1,1, 5.412, 10532.946, 239.113, 52663.050 21/05/04,10:16:13,10,06,1, 11.9,1,1, 5.412, 10532.933, 239.100, 52663.099 21/05/04,10:16:13,11,06,1, 11.9,1,1, 5.412, 10532.936, 239.077, 52663.085 21/05/04,10:16:13,12,06,1, 11.9,1,1, 5.412, 10532.960, 239.098, 52663.045 21/05/04,10:16:13,13,06,1, 11.9,1,1, 5.412, 10532.952, 239.090, 52663.071 21/05/04,10:16:13,14,06,1, 11.9,1,1, 5.412, 10532.943, 239.086, 52663.051 21/05/04,10:16:13,15,06,1, 11.9,1,1, 5.412, 10532.958, 239.094, 52663.054 21/05/04,10:16:13,16,06,1, 11.9,1,1, 5.412, 10532.979, 239.091, 52663.071 21/05/04,10:16:13,17,06,1, 11.9,1,1, 5.412, 10532.981, 239.072, 52663.060 21/05/04,10:16:13,18,06,1, 11.9,1,1, 5.412, 10532.945, 239.086, 52663.041 21/05/04,10:16:13,19,06,1, 11.9,1,1, 5.412, 10532.951, 239.106, 52663.037 21/05/04,10:16:14,00,06,1, 11.9,1,1, 5.415, 10532.951, 239.106, 52663.037 21/05/04,10:16:14,01,06,1, 11.9,1,1, 5.415, 10532.958, 239.084, 52663.060 21/05/04,10:16:14,02,06,1, 11.9,1,1, 5.415, 10532.955, 239.101, 52663.052 21/05/04,10:16:14,03,06,1, 11.9,1,1, 5.415, 10532.965, 239.083, 52663.032 21/05/04,10:16:14,04,06,1, 11.9,1,1, 5.415, 10532.974, 239.114, 52663.042 21/05/04,10:16:14,05,06,1, 11.9,1,1, 5.415, 10532.968, 239.087, 52663.036 21/05/04,10:16:14,06,06,1, 11.9,1,1, 5.415, 10532.975, 239.082, 52663.049 21/05/04,10:16:14,07,06,1, 11.9,1,1, 5.415, 10532.957, 239.075, 52663.074 21/05/04,10:16:14,08,06,1, 11.9,1,1, 5.415, 10532.990, 239.111, 52663.082 21/05/04,10:16:14,09,06,1, 11.9,1,1, 5.415, 10532.978, 239.102, 52663.017 21/05/04,10:16:14,10,06,1, 11.9,1,1, 5.415, 10532.994, 239.110, 52663.059 21/05/04,10:16:14,11,06,1, 11.9,1,1, 5.415, 10532.979, 239.095, 52663.034 21/05/04,10:16:14,12,06,1, 11.9,1,1, 5.415, 10532.997, 239.114, 52663.011 21/05/04,10:16:14,13,06,1, 11.9,1,1, 5.415, 10532.998, 239.101, 52663.069 21/05/04,10:16:14,14,06,1, 11.9,1,1, 5.415, 10532.991, 239.109, 52663.035 21/05/04,10:16:14,15,06,1, 11.9,1,1, 5.415, 10532.980, 239.123, 52663.060 21/05/04,10:16:14,16,06,1, 11.9,1,1, 5.415, 10533.007, 239.095, 52663.033 21/05/04,10:16:14,17,06,1, 11.9,1,1, 5.415, 10532.992, 239.093, 52663.162 21/05/04,10:16:14,18,06,1, 11.9,1,1, 5.415, 10533.041, 239.119, 52662.945 21/05/04,10:16:14,19,06,1, 11.9,1,1, 5.415, 10533.011, 239.090, 52662.983 21/05/04,10:16:15,00,06,1, 11.9,1,1, 5.414, 10533.010, 239.090, 52662.983 21/05/04,10:16:15,01,06,1, 11.9,1,1, 5.414, 10533.006, 239.103, 52663.014 21/05/04,10:16:15,02,06,1, 11.9,1,1, 5.414, 10533.008, 239.097, 52663.043 21/05/04,10:16:15,03,06,1, 11.9,1,1, 5.414, 10532.991, 239.099, 52663.050 21/05/04,10:16:15,04,06,1, 11.9,1,1, 5.414, 10533.032, 239.095, 52663.078 21/05/04,10:16:15,05,06,1, 11.9,1,1, 5.414, 10533.025, 239.102, 52663.057 21/05/04,10:16:15,06,06,1, 11.9,1,1, 5.414, 10533.009, 239.110, 52663.082 21/05/04,10:16:15,07,06,1, 11.9,1,1, 5.414, 10532.997, 239.095, 52663.062 21/05/04,10:16:15,08,06,1, 11.9,1,1, 5.414, 10533.040, 239.111, 52663.069 21/05/04,10:16:15,09,06,1, 11.9,1,1, 5.414, 10533.024, 239.100, 52663.080 21/05/04,10:16:15,10,06,1, 11.9,1,1, 5.414, 10533.039, 239.113, 52663.092 21/05/04,10:16:15,11,06,1, 11.9,1,1, 5.414, 10533.012, 239.099, 52663.048 21/05/04,10:16:15,12,06,1, 11.9,1,1, 5.414, 10533.027, 239.090, 52663.076 21/05/04,10:16:15,13,06,1, 11.9,1,1, 5.414, 10533.044, 239.108, 52663.085 21/05/04,10:16:15,14,06,1, 11.9,1,1, 5.414, 10533.033, 239.117, 52663.044 21/05/04,10:16:15,15,06,1, 11.9,1,1, 5.414, 10533.038, 239.112, 52663.065 21/05/04,10:16:15,16,06,1, 11.9,1,1, 5.414, 10533.052, 239.093, 52663.060 21/05/04,10:16:15,17,06,1, 11.9,1,1, 5.414, 10533.053, 239.121, 52663.063 21/05/04,10:16:15,18,06,1, 11.9,1,1, 5.414, 10533.024, 239.117, 52663.078 21/05/04,10:16:15,19,06,1, 11.9,1,1, 5.414, 10533.064, 239.127, 52663.080 21/05/04,10:16:16,00,06,1, 11.9,1,1, 5.416, 10533.060, 239.127, 52663.080 21/05/04,10:16:16,01,06,1, 11.9,1,1, 5.416, 10533.071, 239.120, 52663.054 21/05/04,10:16:16,02,06,1, 11.9,1,1, 5.416, 10533.066, 239.139, 52663.093 21/05/04,10:16:16,03,06,1, 11.9,1,1, 5.416, 10533.058, 239.098, 52662.911 21/05/04,10:16:16,04,06,1, 11.9,1,1, 5.416, 10533.065, 239.102, 52663.076 21/05/04,10:16:16,05,06,1, 11.9,1,1, 5.416, 10533.072, 239.109, 52663.046 21/05/04,10:16:16,06,06,1, 11.9,1,1, 5.416, 10533.073, 239.133, 52663.044 21/05/04,10:16:16,07,06,1, 11.9,1,1, 5.416, 10533.072, 239.116, 52663.063 21/05/04,10:16:16,08,06,1, 11.9,1,1, 5.416, 10533.051, 239.139, 52663.085 21/05/04,10:16:16,09,06,1, 11.9,1,1, 5.416, 10533.040, 239.119, 52663.073 21/05/04,10:16:16,10,06,1, 11.9,1,1, 5.416, 10533.065, 239.134, 52663.113 21/05/04,10:16:16,11,06,1, 11.9,1,1, 5.416, 10533.083, 239.131, 52663.075 21/05/04,10:16:16,12,06,1, 11.9,1,1, 5.416, 10533.086, 239.134, 52663.082 21/05/04,10:16:16,13,06,1, 11.9,1,1, 5.416, 10533.057, 239.127, 52663.051 21/05/04,10:16:16,14,06,1, 11.9,1,1, 5.416, 10533.079, 239.114, 52663.109 21/05/04,10:16:16,15,06,1, 11.9,1,1, 5.416, 10533.069, 239.126, 52663.069 21/05/04,10:16:16,16,06,1, 11.9,1,1, 5.416, 10533.045, 239.137, 52663.078 21/05/04,10:16:16,17,06,1, 11.9,1,1, 5.416, 10533.056, 239.137, 52663.085 21/05/04,10:16:16,18,06,1, 11.9,1,1, 5.416, 10533.071, 239.120, 52663.106 21/05/04,10:16:16,19,06,1, 11.9,1,1, 5.416, 10533.049, 239.112, 52663.092 21/05/04,10:16:17,00,06,1, 11.8,1,1, 5.417, 10533.043, 239.112, 52663.092 21/05/04,10:16:17,01,06,1, 11.8,1,1, 5.417, 10533.064, 239.125, 52663.042 21/05/04,10:16:17,02,06,1, 11.8,1,1, 5.417, 10533.047, 239.132, 52663.044 21/05/04,10:16:17,03,06,1, 11.8,1,1, 5.417, 10533.082, 239.140, 52663.113 21/05/04,10:16:17,04,06,1, 11.8,1,1, 5.417, 10533.046, 239.141, 52663.084 21/05/04,10:16:17,05,06,1, 11.8,1,1, 5.417, 10533.068, 239.151, 52663.075 21/05/04,10:16:17,06,06,1, 11.8,1,1, 5.417, 10533.096, 239.122, 52663.061 21/05/04,10:16:17,07,06,1, 11.8,1,1, 5.417, 10533.071, 239.147, 52663.087 21/05/04,10:16:17,08,06,1, 11.8,1,1, 5.417, 10533.084, 239.134, 52663.034 21/05/04,10:16:17,09,06,1, 11.8,1,1, 5.417, 10533.112, 239.118, 52663.024 21/05/04,10:16:17,10,06,1, 11.8,1,1, 5.417, 10533.084, 239.153, 52663.072 21/05/04,10:16:17,11,06,1, 11.8,1,1, 5.417, 10533.077, 239.134, 52663.035 21/05/04,10:16:17,12,06,1, 11.8,1,1, 5.417, 10533.104, 239.146, 52663.064 21/05/04,10:16:17,13,06,1, 11.8,1,1, 5.417, 10533.118, 239.144, 52663.089 21/05/04,10:16:17,14,06,1, 11.8,1,1, 5.417, 10533.103, 239.137, 52663.099 21/05/04,10:16:17,15,06,1, 11.8,1,1, 5.417, 10533.091, 239.149, 52663.086 21/05/04,10:16:17,16,06,1, 11.8,1,1, 5.417, 10533.124, 239.157, 52663.090 21/05/04,10:16:17,17,06,1, 11.8,1,1, 5.417, 10533.092, 239.133, 52663.081 21/05/04,10:16:17,18,06,1, 11.8,1,1, 5.417, 10533.111, 239.138, 52663.049 21/05/04,10:16:17,19,06,1, 11.8,1,1, 5.417, 10533.118, 239.128, 52663.088 21/05/04,10:16:18,00,06,1, 11.9,1,1, 5.416, 10533.110, 239.128, 52663.088 21/05/04,10:16:18,01,06,1, 11.9,1,1, 5.416, 10533.135, 239.148, 52663.068 21/05/04,10:16:18,02,06,1, 11.9,1,1, 5.416, 10533.109, 239.136, 52663.047 21/05/04,10:16:18,03,06,1, 11.9,1,1, 5.416, 10533.117, 239.130, 52663.058 21/05/04,10:16:18,04,06,1, 11.9,1,1, 5.416, 10533.104, 239.164, 52663.022 21/05/04,10:16:18,05,06,1, 11.9,1,1, 5.416, 10533.127, 239.140, 52663.007 21/05/04,10:16:18,06,06,1, 11.9,1,1, 5.416, 10533.113, 239.121, 52663.081 21/05/04,10:16:18,07,06,1, 11.9,1,1, 5.416, 10533.127, 239.125, 52663.028 21/05/04,10:16:18,08,06,1, 11.9,1,1, 5.416, 10533.123, 239.132, 52663.075 21/05/04,10:16:18,09,06,1, 11.9,1,1, 5.416, 10533.126, 239.118, 52663.063 21/05/04,10:16:18,10,06,1, 11.9,1,1, 5.416, 10533.131, 239.110, 52663.051 21/05/04,10:16:18,11,06,1, 11.9,1,1, 5.416, 10533.144, 239.104, 52663.064 21/05/04,10:16:18,12,06,1, 11.9,1,1, 5.416, 10533.139, 239.109, 52663.032 21/05/04,10:16:18,13,06,1, 11.9,1,1, 5.416, 10533.135, 239.118, 52663.076 21/05/04,10:16:18,14,06,1, 11.9,1,1, 5.416, 10533.143, 239.111, 52663.041 21/05/04,10:16:18,15,06,1, 11.9,1,1, 5.416, 10533.139, 239.133, 52663.080 21/05/04,10:16:18,16,06,1, 11.9,1,1, 5.416, 10533.149, 239.142, 52663.037 21/05/04,10:16:18,17,06,1, 11.9,1,1, 5.416, 10533.144, 239.160, 52663.050 21/05/04,10:16:18,18,06,1, 11.9,1,1, 5.416, 10533.121, 239.142, 52662.892 21/05/04,10:16:18,19,06,1, 11.9,1,1, 5.416, 10533.154, 239.155, 52663.119 21/05/04,10:16:19,00,06,1, 11.9,1,1, 5.412, 10533.152, 239.155, 52663.119 21/05/04,10:16:19,01,06,1, 11.9,1,1, 5.412, 10533.182, 239.152, 52663.041 21/05/04,10:16:19,02,06,1, 11.9,1,1, 5.412, 10533.154, 239.147, 52663.036 21/05/04,10:16:19,03,06,1, 11.9,1,1, 5.412, 10533.134, 239.160, 52663.090 21/05/04,10:16:19,04,06,1, 11.9,1,1, 5.412, 10533.156, 239.158, 52663.083 21/05/04,10:16:19,05,06,1, 11.9,1,1, 5.412, 10533.134, 239.137, 52663.011 21/05/04,10:16:19,06,06,1, 11.9,1,1, 5.412, 10533.111, 239.151, 52663.184 21/05/04,10:16:19,07,06,1, 11.9,1,1, 5.412, 10533.152, 239.164, 52663.023 21/05/04,10:16:19,08,06,1, 11.9,1,1, 5.412, 10533.182, 239.187, 52663.077 21/05/04,10:16:19,09,06,1, 11.9,1,1, 5.412, 10533.189, 239.175, 52663.076 21/05/04,10:16:19,10,06,1, 11.9,1,1, 5.412, 10533.179, 239.178, 52663.074 21/05/04,10:16:19,11,06,1, 11.9,1,1, 5.412, 10533.167, 239.184, 52663.048 21/05/04,10:16:19,12,06,1, 11.9,1,1, 5.412, 10533.159, 239.191, 52663.074 21/05/04,10:16:19,13,06,1, 11.9,1,1, 5.412, 10533.183, 239.145, 52663.079 21/05/04,10:16:19,14,06,1, 11.9,1,1, 5.412, 10533.170, 239.153, 52663.093 21/05/04,10:16:19,15,06,1, 11.9,1,1, 5.412, 10533.183, 239.149, 52663.095 21/05/04,10:16:19,16,06,1, 11.9,1,1, 5.412, 10533.183, 239.149, 52663.089 21/05/04,10:16:19,17,06,1, 11.9,1,1, 5.412, 10533.185, 239.168, 52663.045 21/05/04,10:16:19,18,06,1, 11.9,1,1, 5.412, 10533.207, 239.154, 52663.108 21/05/04,10:16:19,19,06,1, 11.9,1,1, 5.412, 10533.186, 239.146, 52663.077 21/05/04,10:16:20,00,06,1, 11.9,1,1, 5.415, 10533.185, 239.146, 52663.077 21/05/04,10:16:20,01,06,1, 11.9,1,1, 5.415, 10533.219, 239.144, 52663.077 21/05/04,10:16:20,02,06,1, 11.9,1,1, 5.415, 10533.197, 239.137, 52663.090 21/05/04,10:16:20,03,06,1, 11.9,1,1, 5.415, 10533.191, 239.145, 52663.079 21/05/04,10:16:20,04,06,1, 11.9,1,1, 5.415, 10533.189, 239.152, 52663.083 21/05/04,10:16:20,05,06,1, 11.9,1,1, 5.415, 10533.183, 239.166, 52663.097 21/05/04,10:16:20,06,06,1, 11.9,1,1, 5.415, 10533.181, 239.164, 52663.057 21/05/04,10:16:20,07,06,1, 11.9,1,1, 5.415, 10533.207, 239.157, 52663.069 21/05/04,10:16:20,08,06,1, 11.9,1,1, 5.415, 10533.198, 239.135, 52663.035 21/05/04,10:16:20,09,06,1, 11.9,1,1, 5.415, 10533.207, 239.166, 52663.079 21/05/04,10:16:20,10,06,1, 11.9,1,1, 5.415, 10533.209, 239.173, 52663.070 21/05/04,10:16:20,11,06,1, 11.9,1,1, 5.415, 10533.204, 239.164, 52663.071 21/05/04,10:16:20,12,06,1, 11.9,1,1, 5.415, 10533.214, 239.143, 52663.119 21/05/04,10:16:20,13,06,1, 11.9,1,1, 5.415, 10533.212, 239.150, 52663.086 21/05/04,10:16:20,14,06,1, 11.9,1,1, 5.415, 10533.234, 239.173, 52663.112 21/05/04,10:16:20,15,06,1, 11.9,1,1, 5.415, 10533.225, 239.153, 52663.074 21/05/04,10:16:20,16,06,1, 11.9,1,1, 5.415, 10533.196, 239.155, 52663.084 21/05/04,10:16:20,17,06,1, 11.9,1,1, 5.415, 10533.235, 239.167, 52663.040 21/05/04,10:16:20,18,06,1, 11.9,1,1, 5.415, 10533.208, 239.176, 52663.111 21/05/04,10:16:20,19,06,1, 11.9,1,1, 5.415, 10533.220, 239.186, 52663.075 21/05/04,10:16:21,00,06,1, 11.9,1,1, 5.414, 10533.218, 239.186, 52663.075 21/05/04,10:16:21,01,06,1, 11.9,1,1, 5.414, 10533.234, 239.182, 52663.099 21/05/04,10:16:21,02,06,1, 11.9,1,1, 5.414, 10533.222, 239.172, 52663.069 21/05/04,10:16:21,03,06,1, 11.9,1,1, 5.414, 10533.211, 239.182, 52663.078 21/05/04,10:16:21,04,06,1, 11.9,1,1, 5.414, 10533.228, 239.191, 52663.120 21/05/04,10:16:21,05,06,1, 11.9,1,1, 5.414, 10533.232, 239.159, 52663.078 21/05/04,10:16:21,06,06,1, 11.9,1,1, 5.414, 10533.225, 239.169, 52663.078 21/05/04,10:16:21,07,06,1, 11.9,1,1, 5.414, 10533.205, 239.175, 52663.049 21/05/04,10:16:21,08,06,1, 11.9,1,1, 5.414, 10533.221, 239.173, 52663.099 21/05/04,10:16:21,09,06,1, 11.9,1,1, 5.414, 10533.221, 239.194, 52663.063 21/05/04,10:16:21,10,06,1, 11.9,1,1, 5.414, 10533.220, 239.190, 52663.096 21/05/04,10:16:21,11,06,1, 11.9,1,1, 5.414, 10533.216, 239.196, 52663.095 21/05/04,10:16:21,12,06,1, 11.9,1,1, 5.414, 10533.228, 239.177, 52663.048 21/05/04,10:16:21,13,06,1, 11.9,1,1, 5.414, 10533.219, 239.187, 52663.120 21/05/04,10:16:21,14,06,1, 11.9,1,1, 5.414, 10533.211, 239.155, 52663.072 21/05/04,10:16:21,15,06,1, 11.9,1,1, 5.414, 10533.212, 239.160, 52663.091 21/05/04,10:16:21,16,06,1, 11.9,1,1, 5.414, 10533.236, 239.177, 52663.050 21/05/04,10:16:21,17,06,1, 11.9,1,1, 5.414, 10533.231, 239.171, 52663.103 21/05/04,10:16:21,18,06,1, 11.9,1,1, 5.414, 10533.224, 239.190, 52663.059 21/05/04,10:16:21,19,06,1, 11.9,1,1, 5.414, 10533.216, 239.163, 52663.101 21/05/04,10:16:22,00,07,1, 11.8,1,1, 5.417, 10533.210, 239.163, 52663.101 21/05/04,10:16:22,01,07,1, 11.8,1,1, 5.417, 10533.238, 239.185, 52663.101 21/05/04,10:16:22,02,07,1, 11.8,1,1, 5.417, 10533.234, 239.211, 52663.044 21/05/04,10:16:22,03,07,1, 11.8,1,1, 5.417, 10533.248, 239.180, 52663.105 21/05/04,10:16:22,04,07,1, 11.8,1,1, 5.417, 10533.250, 239.171, 52663.057 21/05/04,10:16:22,05,07,1, 11.8,1,1, 5.417, 10533.231, 239.201, 52663.095 21/05/04,10:16:22,06,07,1, 11.8,1,1, 5.417, 10533.256, 239.174, 52663.075 21/05/04,10:16:22,07,07,1, 11.8,1,1, 5.417, 10533.266, 239.188, 52663.083 21/05/04,10:16:22,08,07,1, 11.8,1,1, 5.417, 10533.266, 239.186, 52663.126 21/05/04,10:16:22,09,07,1, 11.8,1,1, 5.417, 10533.250, 239.183, 52663.105 21/05/04,10:16:22,10,07,1, 11.8,1,1, 5.417, 10533.254, 239.174, 52663.077 21/05/04,10:16:22,11,07,1, 11.8,1,1, 5.417, 10533.255, 239.188, 52663.088 21/05/04,10:16:22,12,07,1, 11.8,1,1, 5.417, 10533.250, 239.168, 52663.090 21/05/04,10:16:22,13,07,1, 11.8,1,1, 5.417, 10533.268, 239.169, 52663.042 21/05/04,10:16:22,14,07,1, 11.8,1,1, 5.417, 10533.263, 239.186, 52663.134 21/05/04,10:16:22,15,07,1, 11.8,1,1, 5.417, 10533.267, 239.198, 52663.099 21/05/04,10:16:22,16,07,1, 11.8,1,1, 5.417, 10533.281, 239.187, 52663.081 21/05/04,10:16:22,17,07,1, 11.8,1,1, 5.417, 10533.281, 239.194, 52663.069 21/05/04,10:16:22,18,07,1, 11.8,1,1, 5.417, 10533.279, 239.172, 52663.112 21/05/04,10:16:22,19,07,1, 11.8,1,1, 5.417, 10533.262, 239.170, 52663.098 21/05/04,10:16:23,00,06,1, 11.8,1,1, 5.414, 10533.260, 239.170, 52663.098 21/05/04,10:16:23,01,06,1, 11.8,1,1, 5.414, 10533.261, 239.205, 52663.098 21/05/04,10:16:23,02,06,1, 11.8,1,1, 5.414, 10533.266, 239.198, 52663.066 21/05/04,10:16:23,03,06,1, 11.8,1,1, 5.414, 10533.271, 239.179, 52663.099 21/05/04,10:16:23,04,06,1, 11.8,1,1, 5.414, 10533.276, 239.172, 52663.102 21/05/04,10:16:23,05,06,1, 11.8,1,1, 5.414, 10533.247, 239.184, 52663.029 21/05/04,10:16:23,06,06,1, 11.8,1,1, 5.414, 10533.273, 239.188, 52663.102 21/05/04,10:16:23,07,06,1, 11.8,1,1, 5.414, 10533.346, 239.170, 52663.017 21/05/04,10:16:23,08,06,1, 11.8,1,1, 5.414, 10533.260, 239.190, 52663.074 21/05/04,10:16:23,09,06,1, 11.8,1,1, 5.414, 10533.271, 239.211, 52663.072 21/05/04,10:16:23,10,06,1, 11.8,1,1, 5.414, 10533.262, 239.212, 52663.034 21/05/04,10:16:23,11,06,1, 11.8,1,1, 5.414, 10533.280, 239.198, 52663.074 21/05/04,10:16:23,12,06,1, 11.8,1,1, 5.414, 10533.295, 239.178, 52663.118 21/05/04,10:16:23,13,06,1, 11.8,1,1, 5.414, 10533.288, 239.203, 52663.057 21/05/04,10:16:23,14,06,1, 11.8,1,1, 5.414, 10533.278, 239.208, 52663.083 21/05/04,10:16:23,15,06,1, 11.8,1,1, 5.414, 10533.263, 239.208, 52663.105 21/05/04,10:16:23,16,06,1, 11.8,1,1, 5.414, 10533.288, 239.184, 52663.091 21/05/04,10:16:23,17,06,1, 11.8,1,1, 5.414, 10533.267, 239.190, 52663.080 21/05/04,10:16:23,18,06,1, 11.8,1,1, 5.414, 10533.289, 239.204, 52663.101 21/05/04,10:16:23,19,06,1, 11.8,1,1, 5.414, 10533.280, 239.200, 52663.117 21/05/04,10:16:24,00,06,1, 11.9,1,1, 5.415, 10533.277, 239.200, 52663.117 21/05/04,10:16:24,01,06,1, 11.9,1,1, 5.415, 10533.305, 239.190, 52663.072 21/05/04,10:16:24,02,06,1, 11.9,1,1, 5.415, 10533.293, 239.217, 52663.117 21/05/04,10:16:24,03,06,1, 11.9,1,1, 5.415, 10533.284, 239.179, 52663.095 21/05/04,10:16:24,04,06,1, 11.9,1,1, 5.415, 10533.293, 239.207, 52663.087 21/05/04,10:16:24,05,06,1, 11.9,1,1, 5.415, 10533.286, 239.197, 52663.064 21/05/04,10:16:24,06,06,1, 11.9,1,1, 5.415, 10533.316, 239.163, 52663.075 21/05/04,10:16:24,07,06,1, 11.9,1,1, 5.415, 10533.303, 239.197, 52663.108 21/05/04,10:16:24,08,06,1, 11.9,1,1, 5.415, 10533.295, 239.182, 52663.052 21/05/04,10:16:24,09,06,1, 11.9,1,1, 5.415, 10533.285, 239.197, 52663.084 21/05/04,10:16:24,10,06,1, 11.9,1,1, 5.415, 10533.317, 239.201, 52663.104 21/05/04,10:16:24,11,06,1, 11.9,1,1, 5.415, 10533.309, 239.192, 52663.090 21/05/04,10:16:24,12,06,1, 11.9,1,1, 5.415, 10533.308, 239.210, 52663.092 21/05/04,10:16:24,13,06,1, 11.9,1,1, 5.415, 10533.321, 239.204, 52663.055 21/05/04,10:16:24,14,06,1, 11.9,1,1, 5.415, 10533.311, 239.212, 52663.094 21/05/04,10:16:24,15,06,1, 11.9,1,1, 5.415, 10533.313, 239.196, 52663.070 21/05/04,10:16:24,16,06,1, 11.9,1,1, 5.415, 10533.307, 239.178, 52663.094 21/05/04,10:16:24,17,06,1, 11.9,1,1, 5.415, 10533.297, 239.183, 52663.066 21/05/04,10:16:24,18,06,1, 11.9,1,1, 5.415, 10533.302, 239.190, 52663.108 21/05/04,10:16:24,19,06,1, 11.9,1,1, 5.415, 10533.306, 239.170, 52663.092 21/05/04,10:16:25,00,06,1, 11.9,1,1, 5.417, 10533.302, 239.170, 52663.092 21/05/04,10:16:25,01,06,1, 11.9,1,1, 5.417, 10533.306, 239.191, 52663.081 21/05/04,10:16:25,02,06,1, 11.9,1,1, 5.417, 10533.303, 239.168, 52663.114 21/05/04,10:16:25,03,06,1, 11.9,1,1, 5.417, 10533.307, 239.205, 52663.085 21/05/04,10:16:25,04,06,1, 11.9,1,1, 5.417, 10533.300, 239.200, 52663.091 21/05/04,10:16:25,05,06,1, 11.9,1,1, 5.417, 10533.311, 239.200, 52663.085 21/05/04,10:16:25,06,06,1, 11.9,1,1, 5.417, 10533.307, 239.192, 52663.068 21/05/04,10:16:25,07,06,1, 11.9,1,1, 5.417, 10533.301, 239.211, 52663.040 21/05/04,10:16:25,08,06,1, 11.9,1,1, 5.417, 10533.295, 239.203, 52663.133 21/05/04,10:16:25,09,06,1, 11.9,1,1, 5.417, 10533.321, 239.206, 52663.100 21/05/04,10:16:25,10,06,1, 11.9,1,1, 5.417, 10533.306, 239.197, 52663.139 21/05/04,10:16:25,11,06,1, 11.9,1,1, 5.417, 10533.318, 239.212, 52663.124 21/05/04,10:16:25,12,06,1, 11.9,1,1, 5.417, 10533.305, 239.203, 52663.076 21/05/04,10:16:25,13,06,1, 11.9,1,1, 5.417, 10533.327, 239.208, 52663.109 21/05/04,10:16:25,14,06,1, 11.9,1,1, 5.417, 10533.319, 239.189, 52663.071 21/05/04,10:16:25,15,06,1, 11.9,1,1, 5.417, 10533.302, 239.209, 52663.077 21/05/04,10:16:25,16,06,1, 11.9,1,1, 5.417, 10533.338, 239.208, 52663.087 21/05/04,10:16:25,17,06,1, 11.9,1,1, 5.417, 10533.317, 239.218, 52663.111 21/05/04,10:16:25,18,06,1, 11.9,1,1, 5.417, 10533.321, 239.208, 52663.075 21/05/04,10:16:25,19,06,1, 11.9,1,1, 5.417, 10533.334, 239.188, 52663.093 21/05/04,10:16:26,00,06,1, 11.9,1,1, 5.415, 10533.327, 239.188, 52663.093 21/05/04,10:16:26,01,06,1, 11.9,1,1, 5.415, 10533.295, 239.182, 52663.101 21/05/04,10:16:26,02,06,1, 11.9,1,1, 5.415, 10533.320, 239.231, 52663.098 21/05/04,10:16:26,03,06,1, 11.9,1,1, 5.415, 10533.315, 239.193, 52663.074 21/05/04,10:16:26,04,06,1, 11.9,1,1, 5.415, 10533.333, 239.179, 52663.063 21/05/04,10:16:26,05,06,1, 11.9,1,1, 5.415, 10533.334, 239.206, 52663.085 21/05/04,10:16:26,06,06,1, 11.9,1,1, 5.415, 10533.338, 239.199, 52663.106 21/05/04,10:16:26,07,06,1, 11.9,1,1, 5.415, 10533.353, 239.194, 52663.103 21/05/04,10:16:26,08,06,1, 11.9,1,1, 5.415, 10533.327, 239.209, 52663.098 21/05/04,10:16:26,09,06,1, 11.9,1,1, 5.415, 10533.350, 239.204, 52663.068 21/05/04,10:16:26,10,06,1, 11.9,1,1, 5.415, 10533.323, 239.204, 52663.100 21/05/04,10:16:26,11,06,1, 11.9,1,1, 5.415, 10533.358, 239.193, 52663.124 21/05/04,10:16:26,12,06,1, 11.9,1,1, 5.415, 10533.328, 239.181, 52663.138 21/05/04,10:16:26,13,06,1, 11.9,1,1, 5.415, 10533.341, 239.195, 52663.089 21/05/04,10:16:26,14,06,1, 11.9,1,1, 5.415, 10533.364, 239.206, 52663.126 21/05/04,10:16:26,15,06,1, 11.9,1,1, 5.415, 10533.351, 239.170, 52663.112 21/05/04,10:16:26,16,06,1, 11.9,1,1, 5.415, 10533.347, 239.184, 52663.121 21/05/04,10:16:26,17,06,1, 11.9,1,1, 5.415, 10533.357, 239.186, 52663.103 21/05/04,10:16:26,18,06,1, 11.9,1,1, 5.415, 10533.331, 239.191, 52663.091 21/05/04,10:16:26,19,06,1, 11.9,1,1, 5.415, 10533.353, 239.214, 52663.094 21/05/04,10:16:27,00,06,1, 11.9,1,1, 5.414, 10533.352, 239.214, 52663.094 21/05/04,10:16:27,01,06,1, 11.9,1,1, 5.414, 10533.358, 239.211, 52663.091 21/05/04,10:16:27,02,06,1, 11.9,1,1, 5.414, 10533.326, 239.182, 52663.133 21/05/04,10:16:27,03,06,1, 11.9,1,1, 5.414, 10533.355, 239.202, 52663.086 21/05/04,10:16:27,04,06,1, 11.9,1,1, 5.414, 10533.370, 239.202, 52663.115 21/05/04,10:16:27,05,06,1, 11.9,1,1, 5.414, 10533.360, 239.209, 52663.113 21/05/04,10:16:27,06,06,1, 11.9,1,1, 5.414, 10533.348, 239.190, 52663.136 21/05/04,10:16:27,07,06,1, 11.9,1,1, 5.414, 10533.338, 239.191, 52663.085 21/05/04,10:16:27,08,06,1, 11.9,1,1, 5.414, 10533.341, 239.203, 52663.102 21/05/04,10:16:27,09,06,1, 11.9,1,1, 5.414, 10533.349, 239.218, 52663.097 21/05/04,10:16:27,10,06,1, 11.9,1,1, 5.414, 10533.358, 239.209, 52663.096 21/05/04,10:16:27,11,06,1, 11.9,1,1, 5.414, 10533.363, 239.220, 52663.122 21/05/04,10:16:27,12,06,1, 11.9,1,1, 5.414, 10533.340, 239.209, 52663.117 21/05/04,10:16:27,13,06,1, 11.9,1,1, 5.414, 10533.369, 239.196, 52663.091 21/05/04,10:16:27,14,06,1, 11.9,1,1, 5.414, 10533.366, 239.223, 52663.113 21/05/04,10:16:27,15,06,1, 11.9,1,1, 5.414, 10533.352, 239.214, 52663.099 21/05/04,10:16:27,16,06,1, 11.9,1,1, 5.414, 10533.359, 239.196, 52663.085 21/05/04,10:16:27,17,06,1, 11.9,1,1, 5.414, 10533.367, 239.179, 52663.099 21/05/04,10:16:27,18,06,1, 11.9,1,1, 5.414, 10533.339, 239.188, 52663.148 21/05/04,10:16:27,19,06,1, 11.9,1,1, 5.414, 10533.354, 239.200, 52663.100 21/05/04,10:16:28,00,06,1, 11.9,1,1, 5.413, 10533.352, 239.200, 52663.100 21/05/04,10:16:28,01,06,1, 11.9,1,1, 5.413, 10533.357, 239.198, 52663.111 21/05/04,10:16:28,02,06,1, 11.9,1,1, 5.413, 10533.375, 239.177, 52663.131 21/05/04,10:16:28,03,06,1, 11.9,1,1, 5.413, 10533.335, 239.209, 52663.092 21/05/04,10:16:28,04,06,1, 11.9,1,1, 5.413, 10533.339, 239.199, 52663.133 21/05/04,10:16:28,05,06,1, 11.9,1,1, 5.413, 10533.364, 239.176, 52663.104 21/05/04,10:16:28,06,06,1, 11.9,1,1, 5.413, 10533.333, 239.186, 52663.138 21/05/04,10:16:28,07,06,1, 11.9,1,1, 5.413, 10533.344, 239.197, 52663.122 21/05/04,10:16:28,08,06,1, 11.9,1,1, 5.413, 10533.339, 239.180, 52663.102 21/05/04,10:16:28,09,06,1, 11.9,1,1, 5.413, 10533.338, 239.186, 52663.117 21/05/04,10:16:28,10,06,1, 11.9,1,1, 5.413, 10533.331, 239.181, 52663.103 21/05/04,10:16:28,11,06,1, 11.9,1,1, 5.413, 10533.362, 239.186, 52663.104 21/05/04,10:16:28,12,06,1, 11.9,1,1, 5.413, 10533.359, 239.187, 52663.118 21/05/04,10:16:28,13,06,1, 11.9,1,1, 5.413, 10533.376, 239.197, 52663.103 21/05/04,10:16:28,14,06,1, 11.9,1,1, 5.413, 10533.352, 239.189, 52663.116 21/05/04,10:16:28,15,06,1, 11.9,1,1, 5.413, 10533.341, 239.157, 52663.107 21/05/04,10:16:28,16,06,1, 11.9,1,1, 5.413, 10533.352, 239.179, 52663.093 21/05/04,10:16:28,17,06,1, 11.9,1,1, 5.413, 10533.346, 239.168, 52663.083 21/05/04,10:16:28,18,06,1, 11.9,1,1, 5.413, 10533.339, 239.174, 52663.077 21/05/04,10:16:28,19,06,1, 11.9,1,1, 5.413, 10533.360, 239.166, 52663.070 21/05/04,10:16:29,00,06,1, 11.9,1,1, 5.418, 10533.352, 239.166, 52663.070 21/05/04,10:16:29,01,06,1, 11.9,1,1, 5.418, 10533.354, 239.175, 52663.083 21/05/04,10:16:29,02,06,1, 11.9,1,1, 5.418, 10533.334, 239.161, 52663.103 21/05/04,10:16:29,03,06,1, 11.9,1,1, 5.418, 10533.362, 239.183, 52663.098 21/05/04,10:16:29,04,06,1, 11.9,1,1, 5.418, 10533.342, 239.165, 52663.120 21/05/04,10:16:29,05,06,1, 11.9,1,1, 5.418, 10533.335, 239.175, 52663.069 21/05/04,10:16:29,06,06,1, 11.9,1,1, 5.418, 10533.335, 239.177, 52663.117 21/05/04,10:16:29,07,06,1, 11.9,1,1, 5.418, 10533.359, 239.184, 52663.089 21/05/04,10:16:29,08,06,1, 11.9,1,1, 5.418, 10533.338, 239.178, 52663.081 21/05/04,10:16:29,09,06,1, 11.9,1,1, 5.418, 10533.356, 239.172, 52663.044 21/05/04,10:16:29,10,06,1, 11.9,1,1, 5.418, 10533.337, 239.164, 52663.073 21/05/04,10:16:29,11,06,1, 11.9,1,1, 5.418, 10533.346, 239.185, 52663.074 21/05/04,10:16:29,12,06,1, 11.9,1,1, 5.418, 10533.350, 239.171, 52663.072 21/05/04,10:16:29,13,06,1, 11.9,1,1, 5.418, 10533.347, 239.158, 52663.068 21/05/04,10:16:29,14,06,1, 11.9,1,1, 5.418, 10533.353, 239.173, 52663.090 21/05/04,10:16:29,15,06,1, 11.9,1,1, 5.418, 10533.358, 239.183, 52663.113 21/05/04,10:16:29,16,06,1, 11.9,1,1, 5.418, 10533.346, 239.180, 52663.090 21/05/04,10:16:29,17,06,1, 11.9,1,1, 5.418, 10533.341, 239.158, 52663.085 21/05/04,10:16:29,18,06,1, 11.9,1,1, 5.418, 10533.373, 239.179, 52663.064 21/05/04,10:16:29,19,06,1, 11.9,1,1, 5.418, 10533.341, 239.159, 52663.057 21/05/04,10:16:30,00,06,1, 11.8,1,1, 5.413, 10533.335, 239.159, 52663.057 21/05/04,10:16:30,01,06,1, 11.8,1,1, 5.413, 10533.345, 239.186, 52663.088 21/05/04,10:16:30,02,06,1, 11.8,1,1, 5.413, 10533.356, 239.193, 52663.089 21/05/04,10:16:30,03,06,1, 11.8,1,1, 5.413, 10533.369, 239.179, 52663.126 21/05/04,10:16:30,04,06,1, 11.8,1,1, 5.413, 10533.351, 239.149, 52663.070 21/05/04,10:16:30,05,06,1, 11.8,1,1, 5.413, 10533.355, 239.146, 52663.102 21/05/04,10:16:30,06,06,1, 11.8,1,1, 5.413, 10533.389, 239.176, 52663.293 21/05/04,10:16:30,07,06,1, 11.8,1,1, 5.413, 10533.354, 239.163, 52663.030 21/05/04,10:16:30,08,06,1, 11.8,1,1, 5.413, 10533.337, 239.167, 52663.057 21/05/04,10:16:30,09,06,1, 11.8,1,1, 5.413, 10533.348, 239.169, 52663.043 21/05/04,10:16:30,10,06,1, 11.8,1,1, 5.413, 10533.337, 239.176, 52663.057 21/05/04,10:16:30,11,06,1, 11.8,1,1, 5.413, 10533.341, 239.165, 52663.066 21/05/04,10:16:30,12,06,1, 11.8,1,1, 5.413, 10533.375, 239.164, 52663.084 21/05/04,10:16:30,13,06,1, 11.8,1,1, 5.413, 10533.358, 239.168, 52663.065 21/05/04,10:16:30,14,06,1, 11.8,1,1, 5.413, 10533.351, 239.160, 52663.092 21/05/04,10:16:30,15,06,1, 11.8,1,1, 5.413, 10533.377, 239.185, 52663.101 21/05/04,10:16:30,16,06,1, 11.8,1,1, 5.413, 10533.363, 239.176, 52663.100 21/05/04,10:16:30,17,06,1, 11.8,1,1, 5.413, 10533.357, 239.166, 52663.043 21/05/04,10:16:30,18,06,1, 11.8,1,1, 5.413, 10533.370, 239.157, 52663.073 21/05/04,10:16:30,19,06,1, 11.8,1,1, 5.413, 10533.359, 239.175, 52663.072 21/05/04,10:16:31,00,06,1, 11.9,1,1, 5.417, 10533.352, 239.175, 52663.072 21/05/04,10:16:31,01,06,1, 11.9,1,1, 5.417, 10533.359, 239.184, 52663.089 21/05/04,10:16:31,02,06,1, 11.9,1,1, 5.417, 10533.358, 239.139, 52663.099 21/05/04,10:16:31,03,06,1, 11.9,1,1, 5.417, 10533.348, 239.139, 52663.084 21/05/04,10:16:31,04,06,1, 11.9,1,1, 5.417, 10533.372, 239.178, 52663.090 21/05/04,10:16:31,05,06,1, 11.9,1,1, 5.417, 10533.355, 239.167, 52663.069 21/05/04,10:16:31,06,06,1, 11.9,1,1, 5.417, 10533.358, 239.149, 52663.066 21/05/04,10:16:31,07,06,1, 11.9,1,1, 5.417, 10533.354, 239.163, 52663.069 21/05/04,10:16:31,08,06,1, 11.9,1,1, 5.417, 10533.353, 239.157, 52663.069 21/05/04,10:16:31,09,06,1, 11.9,1,1, 5.417, 10533.354, 239.184, 52663.088 21/05/04,10:16:31,10,06,1, 11.9,1,1, 5.417, 10533.353, 239.143, 52663.065 21/05/04,10:16:31,11,06,1, 11.9,1,1, 5.417, 10533.359, 239.135, 52663.096 21/05/04,10:16:31,12,06,1, 11.9,1,1, 5.417, 10533.346, 239.152, 52663.119 21/05/04,10:16:31,13,06,1, 11.9,1,1, 5.417, 10533.352, 239.158, 52663.087 21/05/04,10:16:31,14,06,1, 11.9,1,1, 5.417, 10533.351, 239.143, 52663.103 21/05/04,10:16:31,15,06,1, 11.9,1,1, 5.417, 10533.366, 239.140, 52663.058 21/05/04,10:16:31,16,06,1, 11.9,1,1, 5.417, 10533.358, 239.150, 52663.065 21/05/04,10:16:31,17,06,1, 11.9,1,1, 5.417, 10533.363, 239.132, 52663.091 21/05/04,10:16:31,18,06,1, 11.9,1,1, 5.417, 10533.326, 239.151, 52663.087 21/05/04,10:16:31,19,06,1, 11.9,1,1, 5.417, 10533.362, 239.167, 52663.080 21/05/04,10:16:32,00,06,1, 11.9,1,1, 5.419, 10533.360, 239.167, 52663.080 21/05/04,10:16:32,01,06,1, 11.9,1,1, 5.419, 10533.372, 239.146, 52663.110 21/05/04,10:16:32,02,06,1, 11.9,1,1, 5.419, 10533.368, 239.157, 52663.154 21/05/04,10:16:32,03,06,1, 11.9,1,1, 5.419, 10533.365, 239.145, 52663.091 21/05/04,10:16:32,04,06,1, 11.9,1,1, 5.419, 10533.354, 239.159, 52663.101 21/05/04,10:16:32,05,06,1, 11.9,1,1, 5.419, 10533.364, 239.144, 52663.123 21/05/04,10:16:32,06,06,1, 11.9,1,1, 5.419, 10533.349, 239.117, 52663.125 21/05/04,10:16:32,07,06,1, 11.9,1,1, 5.419, 10533.386, 239.125, 52663.099 21/05/04,10:16:32,08,06,1, 11.9,1,1, 5.419, 10533.340, 239.111, 52663.094 21/05/04,10:16:32,09,06,1, 11.9,1,1, 5.419, 10533.343, 239.119, 52663.082 21/05/04,10:16:32,10,06,1, 11.9,1,1, 5.419, 10533.373, 239.124, 52663.121 21/05/04,10:16:32,11,06,1, 11.9,1,1, 5.419, 10533.367, 239.127, 52663.112 21/05/04,10:16:32,12,06,1, 11.9,1,1, 5.419, 10533.352, 239.167, 52663.072 21/05/04,10:16:32,13,06,1, 11.9,1,1, 5.419, 10533.352, 239.121, 52663.088 21/05/04,10:16:32,14,06,1, 11.9,1,1, 5.419, 10533.342, 239.098, 52663.061 21/05/04,10:16:32,15,06,1, 11.9,1,1, 5.419, 10533.344, 239.148, 52663.092 21/05/04,10:16:32,16,06,1, 11.9,1,1, 5.419, 10533.361, 239.116, 52663.062 21/05/04,10:16:32,17,06,1, 11.9,1,1, 5.419, 10533.341, 239.139, 52663.071 21/05/04,10:16:32,18,06,1, 11.9,1,1, 5.419, 10533.348, 239.138, 52663.068 21/05/04,10:16:32,19,06,1, 11.9,1,1, 5.419, 10533.330, 239.130, 52663.121 21/05/04,10:16:33,00,06,1, 11.9,1,1, 5.417, 10533.327, 239.130, 52663.121 21/05/04,10:16:33,01,06,1, 11.9,1,1, 5.417, 10533.339, 239.119, 52663.075 21/05/04,10:16:33,02,06,1, 11.9,1,1, 5.417, 10533.347, 239.126, 52663.101 21/05/04,10:16:33,03,06,1, 11.9,1,1, 5.417, 10533.340, 239.115, 52663.081 21/05/04,10:16:33,04,06,1, 11.9,1,1, 5.417, 10533.346, 239.146, 52663.093 21/05/04,10:16:33,05,06,1, 11.9,1,1, 5.417, 10533.332, 239.112, 52663.089 21/05/04,10:16:33,06,06,1, 11.9,1,1, 5.417, 10533.352, 239.114, 52663.105 21/05/04,10:16:33,07,06,1, 11.9,1,1, 5.417, 10533.340, 239.124, 52663.123 21/05/04,10:16:33,08,06,1, 11.9,1,1, 5.417, 10533.335, 239.129, 52663.122 21/05/04,10:16:33,09,06,1, 11.9,1,1, 5.417, 10533.345, 239.134, 52663.119 21/05/04,10:16:33,10,06,1, 11.9,1,1, 5.417, 10533.344, 239.090, 52663.067 21/05/04,10:16:33,11,06,1, 11.9,1,1, 5.417, 10533.356, 239.129, 52663.130 21/05/04,10:16:33,12,06,1, 11.9,1,1, 5.417, 10533.330, 239.126, 52663.070 21/05/04,10:16:33,13,06,1, 11.9,1,1, 5.417, 10533.298, 239.112, 52663.082 21/05/04,10:16:33,14,06,1, 11.9,1,1, 5.417, 10533.321, 239.108, 52663.115 21/05/04,10:16:33,15,06,1, 11.9,1,1, 5.417, 10533.340, 239.118, 52663.098 21/05/04,10:16:33,16,06,1, 11.9,1,1, 5.417, 10533.348, 239.108, 52663.105 21/05/04,10:16:33,17,06,1, 11.9,1,1, 5.417, 10533.308, 239.103, 52663.068 21/05/04,10:16:33,18,06,1, 11.9,1,1, 5.417, 10533.346, 239.136, 52663.156 21/05/04,10:16:33,19,06,1, 11.9,1,1, 5.417, 10533.326, 239.122, 52663.073 21/05/04,10:16:34,00,06,1, 11.9,1,1, 5.415, 10533.319, 239.122, 52663.073 21/05/04,10:16:34,01,06,1, 11.9,1,1, 5.415, 10533.358, 239.112, 52663.070 21/05/04,10:16:34,02,06,1, 11.9,1,1, 5.415, 10533.333, 239.120, 52663.085 21/05/04,10:16:34,03,06,1, 11.9,1,1, 5.415, 10533.343, 239.111, 52663.096 21/05/04,10:16:34,04,06,1, 11.9,1,1, 5.415, 10533.346, 239.120, 52663.072 21/05/04,10:16:34,05,06,1, 11.9,1,1, 5.415, 10533.313, 239.121, 52663.097 21/05/04,10:16:34,06,06,1, 11.9,1,1, 5.415, 10533.348, 239.105, 52663.094 21/05/04,10:16:34,07,06,1, 11.9,1,1, 5.415, 10533.338, 239.105, 52663.097 21/05/04,10:16:34,08,06,1, 11.9,1,1, 5.415, 10533.369, 239.084, 52663.090 21/05/04,10:16:34,09,06,1, 11.9,1,1, 5.415, 10533.345, 239.108, 52663.131 21/05/04,10:16:34,10,06,1, 11.9,1,1, 5.415, 10533.347, 239.113, 52663.143 21/05/04,10:16:34,11,06,1, 11.9,1,1, 5.415, 10533.337, 239.097, 52663.135 21/05/04,10:16:34,12,06,1, 11.9,1,1, 5.415, 10533.319, 239.091, 52663.130 21/05/04,10:16:34,13,06,1, 11.9,1,1, 5.415, 10533.313, 239.082, 52663.136 21/05/04,10:16:34,14,06,1, 11.9,1,1, 5.415, 10533.338, 239.096, 52663.107 21/05/04,10:16:34,15,06,1, 11.9,1,1, 5.415, 10533.341, 239.114, 52663.125 21/05/04,10:16:34,16,06,1, 11.9,1,1, 5.415, 10533.332, 239.101, 52663.145 21/05/04,10:16:34,17,06,1, 11.9,1,1, 5.415, 10533.311, 239.088, 52663.137 21/05/04,10:16:34,18,06,1, 11.9,1,1, 5.415, 10533.350, 239.071, 52663.101 21/05/04,10:16:34,19,06,1, 11.9,1,1, 5.415, 10533.366, 239.069, 52663.154 21/05/04,10:16:35,00,06,1, 11.8,1,1, 5.417, 10533.360, 239.069, 52663.154 21/05/04,10:16:35,01,06,1, 11.8,1,1, 5.417, 10533.318, 239.090, 52663.143 21/05/04,10:16:35,02,06,1, 11.8,1,1, 5.417, 10533.322, 239.057, 52663.119 21/05/04,10:16:35,03,06,1, 11.8,1,1, 5.417, 10533.315, 239.069, 52663.102 21/05/04,10:16:35,04,06,1, 11.8,1,1, 5.417, 10533.322, 239.084, 52663.119 21/05/04,10:16:35,05,06,1, 11.8,1,1, 5.417, 10533.323, 239.084, 52663.148 21/05/04,10:16:35,06,06,1, 11.8,1,1, 5.417, 10533.326, 239.084, 52663.121 21/05/04,10:16:35,07,06,1, 11.8,1,1, 5.417, 10533.327, 239.068, 52663.112 21/05/04,10:16:35,08,06,1, 11.8,1,1, 5.417, 10533.307, 239.076, 52663.105 21/05/04,10:16:35,09,06,1, 11.8,1,1, 5.417, 10533.346, 239.075, 52663.131 21/05/04,10:16:35,10,06,1, 11.8,1,1, 5.417, 10533.319, 239.056, 52663.101 21/05/04,10:16:35,11,06,1, 11.8,1,1, 5.417, 10533.303, 239.050, 52663.144 21/05/04,10:16:35,12,06,1, 11.8,1,1, 5.417, 10533.339, 239.079, 52663.121 21/05/04,10:16:35,13,06,1, 11.8,1,1, 5.417, 10533.324, 239.081, 52663.167 21/05/04,10:16:35,14,06,1, 11.8,1,1, 5.417, 10533.347, 239.071, 52663.116 21/05/04,10:16:35,15,06,1, 11.8,1,1, 5.417, 10533.342, 239.054, 52663.098 21/05/04,10:16:35,16,06,1, 11.8,1,1, 5.417, 10533.324, 239.060, 52663.102 21/05/04,10:16:35,17,06,1, 11.8,1,1, 5.417, 10533.342, 239.059, 52663.121 21/05/04,10:16:35,18,06,1, 11.8,1,1, 5.417, 10533.336, 239.062, 52663.102 21/05/04,10:16:35,19,06,1, 11.8,1,1, 5.417, 10533.323, 239.064, 52663.126 21/05/04,10:16:36,00,06,1, 11.8,1,1, 5.418, 10533.319, 239.064, 52663.126 21/05/04,10:16:36,01,06,1, 11.8,1,1, 5.418, 10533.337, 239.080, 52663.134 21/05/04,10:16:36,02,06,1, 11.8,1,1, 5.418, 10533.341, 239.056, 52663.151 21/05/04,10:16:36,03,06,1, 11.8,1,1, 5.418, 10533.360, 239.081, 52663.126 21/05/04,10:16:36,04,06,1, 11.8,1,1, 5.418, 10533.327, 239.066, 52663.134 21/05/04,10:16:36,05,06,1, 11.8,1,1, 5.418, 10533.317, 239.068, 52663.159 21/05/04,10:16:36,06,06,1, 11.8,1,1, 5.418, 10533.323, 239.057, 52663.142 21/05/04,10:16:36,07,06,1, 11.8,1,1, 5.418, 10533.332, 239.067, 52663.133 21/05/04,10:16:36,08,06,1, 11.8,1,1, 5.418, 10533.319, 239.060, 52663.139 21/05/04,10:16:36,09,06,1, 11.8,1,1, 5.418, 10533.330, 239.070, 52663.111 21/05/04,10:16:36,10,06,1, 11.8,1,1, 5.418, 10533.314, 239.056, 52663.134 21/05/04,10:16:36,11,06,1, 11.8,1,1, 5.418, 10533.334, 239.047, 52663.132 21/05/04,10:16:36,12,06,1, 11.8,1,1, 5.418, 10533.319, 239.055, 52663.126 21/05/04,10:16:36,13,06,1, 11.8,1,1, 5.418, 10533.341, 239.051, 52663.144 21/05/04,10:16:36,14,06,1, 11.8,1,1, 5.418, 10533.310, 239.014, 52663.136 21/05/04,10:16:36,15,06,1, 11.8,1,1, 5.418, 10533.333, 239.065, 52663.124 21/05/04,10:16:36,16,06,1, 11.8,1,1, 5.418, 10533.317, 239.062, 52663.111 21/05/04,10:16:36,17,06,1, 11.8,1,1, 5.418, 10533.322, 239.062, 52663.110 21/05/04,10:16:36,18,06,1, 11.8,1,1, 5.418, 10533.325, 239.045, 52663.094 21/05/04,10:16:36,19,06,1, 11.8,1,1, 5.418, 10533.314, 239.052, 52663.128 21/05/04,10:16:37,00,06,1, 11.9,1,1, 5.422, 10533.310, 239.052, 52663.128 21/05/04,10:16:37,01,06,1, 11.9,1,1, 5.422, 10533.312, 239.048, 52663.161 21/05/04,10:16:37,02,06,1, 11.9,1,1, 5.422, 10533.344, 239.046, 52663.120 21/05/04,10:16:37,03,06,1, 11.9,1,1, 5.422, 10533.316, 239.042, 52663.102 21/05/04,10:16:37,04,06,1, 11.9,1,1, 5.422, 10533.329, 239.044, 52663.142 21/05/04,10:16:37,05,06,1, 11.9,1,1, 5.422, 10533.318, 239.037, 52663.127 21/05/04,10:16:37,06,06,1, 11.9,1,1, 5.422, 10533.322, 239.045, 52663.136 21/05/04,10:16:37,07,06,1, 11.9,1,1, 5.422, 10533.325, 239.053, 52663.136 21/05/04,10:16:37,08,06,1, 11.9,1,1, 5.422, 10533.308, 239.038, 52663.130 21/05/04,10:16:37,09,06,1, 11.9,1,1, 5.422, 10533.336, 239.043, 52663.139 21/05/04,10:16:37,10,06,1, 11.9,1,1, 5.422, 10533.341, 239.027, 52663.085 21/05/04,10:16:37,11,06,1, 11.9,1,1, 5.422, 10533.328, 239.046, 52663.130 21/05/04,10:16:37,12,06,1, 11.9,1,1, 5.422, 10533.334, 239.028, 52663.117 21/05/04,10:16:37,13,06,1, 11.9,1,1, 5.422, 10533.347, 239.035, 52663.116 21/05/04,10:16:37,14,06,1, 11.9,1,1, 5.422, 10533.304, 239.040, 52663.110 21/05/04,10:16:37,15,06,1, 11.9,1,1, 5.422, 10533.348, 239.038, 52663.178 21/05/04,10:16:37,16,06,1, 11.9,1,1, 5.422, 10533.347, 239.048, 52663.156 21/05/04,10:16:37,17,06,1, 11.9,1,1, 5.422, 10533.324, 239.046, 52663.210 21/05/04,10:16:37,18,06,1, 11.9,1,1, 5.422, 10533.325, 239.025, 52663.183 21/05/04,10:16:37,19,06,1, 11.9,1,1, 5.422, 10533.325, 239.026, 52663.126 21/05/04,10:16:38,00,06,1, 11.8,1,1, 5.414, 10533.319, 239.026, 52663.126 21/05/04,10:16:38,01,06,1, 11.8,1,1, 5.414, 10533.324, 239.032, 52663.145 21/05/04,10:16:38,02,06,1, 11.8,1,1, 5.414, 10533.305, 239.010, 52663.132 21/05/04,10:16:38,03,06,1, 11.8,1,1, 5.414, 10533.334, 239.023, 52663.127 21/05/04,10:16:38,04,06,1, 11.8,1,1, 5.414, 10533.338, 239.013, 52663.117 21/05/04,10:16:38,05,06,1, 11.8,1,1, 5.414, 10533.320, 239.040, 52663.128 21/05/04,10:16:38,06,06,1, 11.8,1,1, 5.414, 10533.304, 239.020, 52663.140 21/05/04,10:16:38,07,06,1, 11.8,1,1, 5.414, 10533.329, 239.030, 52663.149 21/05/04,10:16:38,08,06,1, 11.8,1,1, 5.414, 10533.321, 239.028, 52663.132 21/05/04,10:16:38,09,06,1, 11.8,1,1, 5.414, 10533.328, 239.007, 52663.111 21/05/04,10:16:38,10,06,1, 11.8,1,1, 5.414, 10533.309, 239.016, 52663.136 21/05/04,10:16:38,11,06,1, 11.8,1,1, 5.414, 10533.340, 239.006, 52663.235 21/05/04,10:16:38,12,06,1, 11.8,1,1, 5.414, 10533.299, 239.023, 52663.084 21/05/04,10:16:38,13,06,1, 11.8,1,1, 5.414, 10533.308, 239.000, 52663.156 21/05/04,10:16:38,14,06,1, 11.8,1,1, 5.414, 10533.298, 238.993, 52663.158 21/05/04,10:16:38,15,06,1, 11.8,1,1, 5.414, 10533.300, 239.034, 52663.141 21/05/04,10:16:38,16,06,1, 11.8,1,1, 5.414, 10533.319, 239.015, 52663.144 21/05/04,10:16:38,17,06,1, 11.8,1,1, 5.414, 10533.307, 238.990, 52663.115 21/05/04,10:16:38,18,06,1, 11.8,1,1, 5.414, 10533.317, 239.006, 52663.124 21/05/04,10:16:38,19,06,1, 11.8,1,1, 5.414, 10533.309, 238.990, 52663.145 21/05/04,10:16:39,00,06,1, 11.8,1,1, 5.418, 10533.302, 238.990, 52663.145 21/05/04,10:16:39,01,06,1, 11.8,1,1, 5.418, 10533.322, 238.992, 52663.147 21/05/04,10:16:39,02,06,1, 11.8,1,1, 5.418, 10533.318, 239.006, 52663.095 21/05/04,10:16:39,03,06,1, 11.8,1,1, 5.418, 10533.278, 238.996, 52663.093 21/05/04,10:16:39,04,06,1, 11.8,1,1, 5.418, 10533.308, 239.005, 52663.093 21/05/04,10:16:39,05,06,1, 11.8,1,1, 5.418, 10533.304, 238.999, 52663.118 21/05/04,10:16:39,06,06,1, 11.8,1,1, 5.418, 10533.299, 239.007, 52663.132 21/05/04,10:16:39,07,06,1, 11.8,1,1, 5.418, 10533.309, 239.006, 52663.113 21/05/04,10:16:39,08,06,1, 11.8,1,1, 5.418, 10533.304, 238.987, 52663.083 21/05/04,10:16:39,09,06,1, 11.8,1,1, 5.418, 10533.305, 238.997, 52663.152 21/05/04,10:16:39,10,06,1, 11.8,1,1, 5.418, 10533.288, 239.017, 52663.153 21/05/04,10:16:39,11,06,1, 11.8,1,1, 5.418, 10533.307, 238.988, 52663.095 21/05/04,10:16:39,12,06,1, 11.8,1,1, 5.418, 10533.306, 238.997, 52663.117 21/05/04,10:16:39,13,06,1, 11.8,1,1, 5.418, 10533.316, 239.000, 52663.103 21/05/04,10:16:39,14,06,1, 11.8,1,1, 5.418, 10533.304, 239.009, 52663.109 21/05/04,10:16:39,15,06,1, 11.8,1,1, 5.418, 10533.291, 238.971, 52663.102 21/05/04,10:16:39,16,06,1, 11.8,1,1, 5.418, 10533.302, 238.983, 52663.137 21/05/04,10:16:39,17,06,1, 11.8,1,1, 5.418, 10533.299, 238.989, 52663.127 21/05/04,10:16:39,18,06,1, 11.8,1,1, 5.418, 10533.315, 238.971, 52663.072 21/05/04,10:16:39,19,06,1, 11.8,1,1, 5.418, 10533.298, 238.972, 52663.116 21/05/04,10:16:40,00,06,1, 11.9,1,1, 5.419, 10533.293, 238.972, 52663.116 21/05/04,10:16:40,01,06,1, 11.9,1,1, 5.419, 10533.296, 238.947, 52663.128 21/05/04,10:16:40,02,06,1, 11.9,1,1, 5.419, 10533.292, 238.970, 52663.088 21/05/04,10:16:40,03,06,1, 11.9,1,1, 5.419, 10533.287, 238.960, 52663.112 21/05/04,10:16:40,04,06,1, 11.9,1,1, 5.419, 10533.321, 238.984, 52663.109 21/05/04,10:16:40,05,06,1, 11.9,1,1, 5.419, 10533.301, 238.964, 52663.089 21/05/04,10:16:40,06,06,1, 11.9,1,1, 5.419, 10533.285, 238.973, 52663.105 21/05/04,10:16:40,07,06,1, 11.9,1,1, 5.419, 10533.304, 238.974, 52663.156 21/05/04,10:16:40,08,06,1, 11.9,1,1, 5.419, 10533.289, 238.974, 52663.100 21/05/04,10:16:40,09,06,1, 11.9,1,1, 5.419, 10533.282, 238.964, 52663.160 21/05/04,10:16:40,10,06,1, 11.9,1,1, 5.419, 10533.305, 238.975, 52663.150 21/05/04,10:16:40,11,06,1, 11.9,1,1, 5.419, 10533.304, 238.974, 52663.105 21/05/04,10:16:40,12,06,1, 11.9,1,1, 5.419, 10533.290, 238.965, 52663.105 21/05/04,10:16:40,13,06,1, 11.9,1,1, 5.419, 10533.294, 238.982, 52663.143 21/05/04,10:16:40,14,06,1, 11.9,1,1, 5.419, 10533.311, 238.951, 52663.138 21/05/04,10:16:40,15,06,1, 11.9,1,1, 5.419, 10533.302, 238.980, 52663.140 21/05/04,10:16:40,16,06,1, 11.9,1,1, 5.419, 10533.314, 238.961, 52663.157 21/05/04,10:16:40,17,06,1, 11.9,1,1, 5.419, 10533.293, 238.960, 52663.109 21/05/04,10:16:40,18,06,1, 11.9,1,1, 5.419, 10533.257, 238.944, 52663.120 21/05/04,10:16:40,19,06,1, 11.9,1,1, 5.419, 10533.297, 238.965, 52663.111 21/05/04,10:16:41,00,06,1, 11.8,1,1, 5.419, 10533.293, 238.965, 52663.111 21/05/04,10:16:41,01,06,1, 11.8,1,1, 5.419, 10533.279, 238.968, 52663.108 21/05/04,10:16:41,02,06,1, 11.8,1,1, 5.419, 10533.285, 238.972, 52663.121 21/05/04,10:16:41,03,06,1, 11.8,1,1, 5.419, 10533.275, 238.981, 52663.108 21/05/04,10:16:41,04,06,1, 11.8,1,1, 5.419, 10533.289, 238.962, 52663.115 21/05/04,10:16:41,05,06,1, 11.8,1,1, 5.419, 10533.286, 238.973, 52663.106 21/05/04,10:16:41,06,06,1, 11.8,1,1, 5.419, 10533.291, 238.935, 52663.143 21/05/04,10:16:41,07,06,1, 11.8,1,1, 5.419, 10533.287, 238.953, 52663.103 21/05/04,10:16:41,08,06,1, 11.8,1,1, 5.419, 10533.285, 238.966, 52663.120 21/05/04,10:16:41,09,06,1, 11.8,1,1, 5.419, 10533.309, 238.950, 52663.091 21/05/04,10:16:41,10,06,1, 11.8,1,1, 5.419, 10533.293, 238.947, 52663.117 21/05/04,10:16:41,11,06,1, 11.8,1,1, 5.419, 10533.320, 238.940, 52663.113 21/05/04,10:16:41,12,06,1, 11.8,1,1, 5.419, 10533.291, 238.926, 52662.968 21/05/04,10:16:41,13,06,1, 11.8,1,1, 5.419, 10533.271, 238.957, 52663.182 21/05/04,10:16:41,14,06,1, 11.8,1,1, 5.419, 10533.304, 238.955, 52663.173 21/05/04,10:16:41,15,06,1, 11.8,1,1, 5.419, 10533.301, 238.951, 52663.171 21/05/04,10:16:41,16,06,1, 11.8,1,1, 5.419, 10533.287, 238.951, 52663.164 21/05/04,10:16:41,17,06,1, 11.8,1,1, 5.419, 10533.301, 238.950, 52663.158 21/05/04,10:16:41,18,06,1, 11.8,1,1, 5.419, 10533.317, 238.931, 52663.154 21/05/04,10:16:41,19,06,1, 11.8,1,1, 5.419, 10533.302, 238.959, 52663.139 21/05/04,10:16:42,00,06,1, 11.9,1,1, 5.416, 10533.302, 238.959, 52663.139 21/05/04,10:16:42,01,06,1, 11.9,1,1, 5.416, 10533.308, 238.946, 52663.160 21/05/04,10:16:42,02,06,1, 11.9,1,1, 5.416, 10533.304, 238.915, 52662.991 21/05/04,10:16:42,03,06,1, 11.9,1,1, 5.416, 10533.279, 238.949, 52663.172 21/05/04,10:16:42,04,06,1, 11.9,1,1, 5.416, 10533.278, 238.951, 52663.174 21/05/04,10:16:42,05,06,1, 11.9,1,1, 5.416, 10533.270, 238.936, 52663.172 21/05/04,10:16:42,06,06,1, 11.9,1,1, 5.416, 10533.254, 238.940, 52663.158 21/05/04,10:16:42,07,06,1, 11.9,1,1, 5.416, 10533.312, 238.926, 52663.217 21/05/04,10:16:42,08,06,1, 11.9,1,1, 5.416, 10533.364, 238.935, 52663.153 21/05/04,10:16:42,09,06,1, 11.9,1,1, 5.416, 10533.291, 238.928, 52662.997 21/05/04,10:16:42,10,06,1, 11.9,1,1, 5.416, 10533.268, 238.949, 52663.033 21/05/04,10:16:42,11,06,1, 11.9,1,1, 5.416, 10533.245, 238.941, 52663.206 21/05/04,10:16:42,12,06,1, 11.9,1,1, 5.416, 10533.256, 238.943, 52663.209 21/05/04,10:16:42,13,06,1, 11.9,1,1, 5.416, 10533.270, 238.952, 52663.174 21/05/04,10:16:42,14,06,1, 11.9,1,1, 5.416, 10533.275, 238.945, 52663.159 21/05/04,10:16:42,15,06,1, 11.9,1,1, 5.416, 10533.292, 238.923, 52663.164 21/05/04,10:16:42,16,06,1, 11.9,1,1, 5.416, 10533.280, 238.954, 52663.170 21/05/04,10:16:42,17,06,1, 11.9,1,1, 5.416, 10533.281, 238.919, 52663.093 21/05/04,10:16:42,18,06,1, 11.9,1,1, 5.416, 10533.292, 238.931, 52663.107 21/05/04,10:16:42,19,06,1, 11.9,1,1, 5.416, 10533.264, 238.927, 52663.150 21/05/04,10:16:43,00,06,1, 11.9,1,1, 5.420, 10533.260, 238.927, 52663.150 21/05/04,10:16:43,01,06,1, 11.9,1,1, 5.420, 10533.285, 238.957, 52663.166 21/05/04,10:16:43,02,06,1, 11.9,1,1, 5.420, 10533.294, 238.939, 52663.142 21/05/04,10:16:43,03,06,1, 11.9,1,1, 5.420, 10533.280, 238.906, 52663.164 21/05/04,10:16:43,04,06,1, 11.9,1,1, 5.420, 10533.260, 238.936, 52663.297 21/05/04,10:16:43,05,06,1, 11.9,1,1, 5.420, 10533.231, 238.933, 52663.167 21/05/04,10:16:43,06,06,1, 11.9,1,1, 5.420, 10533.260, 238.930, 52663.168 21/05/04,10:16:43,07,06,1, 11.9,1,1, 5.420, 10533.288, 238.910, 52663.115 21/05/04,10:16:43,08,06,1, 11.9,1,1, 5.420, 10533.263, 238.904, 52663.164 21/05/04,10:16:43,09,06,1, 11.9,1,1, 5.420, 10533.300, 238.899, 52663.180 21/05/04,10:16:43,10,06,1, 11.9,1,1, 5.420, 10533.280, 238.911, 52663.135 21/05/04,10:16:43,11,06,1, 11.9,1,1, 5.420, 10533.276, 238.925, 52663.149 21/05/04,10:16:43,12,06,1, 11.9,1,1, 5.420, 10533.309, 238.922, 52663.164 21/05/04,10:16:43,13,06,1, 11.9,1,1, 5.420, 10533.274, 238.923, 52663.163 21/05/04,10:16:43,14,06,1, 11.9,1,1, 5.420, 10533.286, 238.918, 52663.170 21/05/04,10:16:43,15,06,1, 11.9,1,1, 5.420, 10533.278, 238.929, 52663.146 21/05/04,10:16:43,16,06,1, 11.9,1,1, 5.420, 10533.273, 238.932, 52663.147 21/05/04,10:16:43,17,06,1, 11.9,1,1, 5.420, 10533.272, 238.913, 52663.118 21/05/04,10:16:43,18,06,1, 11.9,1,1, 5.420, 10533.284, 238.940, 52663.136 21/05/04,10:16:43,19,06,1, 11.9,1,1, 5.420, 10533.272, 238.923, 52663.168 21/05/04,10:16:44,00,06,1, 11.9,1,1, 5.420, 10533.268, 238.923, 52663.168 21/05/04,10:16:44,01,06,1, 11.9,1,1, 5.420, 10533.297, 238.894, 52663.158 21/05/04,10:16:44,02,06,1, 11.9,1,1, 5.420, 10533.271, 238.915, 52663.109 21/05/04,10:16:44,03,06,1, 11.9,1,1, 5.420, 10533.273, 238.925, 52663.167 21/05/04,10:16:44,04,06,1, 11.9,1,1, 5.420, 10533.277, 238.903, 52663.146 21/05/04,10:16:44,05,06,1, 11.9,1,1, 5.420, 10533.292, 238.904, 52663.157 21/05/04,10:16:44,06,06,1, 11.9,1,1, 5.420, 10533.288, 238.890, 52663.136 21/05/04,10:16:44,07,06,1, 11.9,1,1, 5.420, 10533.288, 238.897, 52663.147 21/05/04,10:16:44,08,06,1, 11.9,1,1, 5.420, 10533.293, 238.894, 52663.156 21/05/04,10:16:44,09,06,1, 11.9,1,1, 5.420, 10533.286, 238.921, 52663.145 21/05/04,10:16:44,10,06,1, 11.9,1,1, 5.420, 10533.302, 238.894, 52663.149 21/05/04,10:16:44,11,06,1, 11.9,1,1, 5.420, 10533.286, 238.902, 52663.153 21/05/04,10:16:44,12,06,1, 11.9,1,1, 5.420, 10533.299, 238.897, 52663.129 21/05/04,10:16:44,13,06,1, 11.9,1,1, 5.420, 10533.309, 238.895, 52663.108 21/05/04,10:16:44,14,06,1, 11.9,1,1, 5.420, 10533.280, 238.900, 52663.130 21/05/04,10:16:44,15,06,1, 11.9,1,1, 5.420, 10533.260, 238.883, 52663.110 21/05/04,10:16:44,16,06,1, 11.9,1,1, 5.420, 10533.284, 238.883, 52663.136 21/05/04,10:16:44,17,06,1, 11.9,1,1, 5.420, 10533.266, 238.873, 52663.123 21/05/04,10:16:44,18,06,1, 11.9,1,1, 5.420, 10533.266, 238.893, 52663.134 21/05/04,10:16:44,19,06,1, 11.9,1,1, 5.420, 10533.282, 238.919, 52663.122 21/05/04,10:16:45,00,06,1, 11.9,1,1, 5.418, 10533.277, 238.919, 52663.122 21/05/04,10:16:45,01,06,1, 11.9,1,1, 5.418, 10533.281, 238.885, 52663.131 21/05/04,10:16:45,02,06,1, 11.9,1,1, 5.418, 10533.299, 238.890, 52663.177 21/05/04,10:16:45,03,06,1, 11.9,1,1, 5.418, 10533.302, 238.867, 52663.118 21/05/04,10:16:45,04,06,1, 11.9,1,1, 5.418, 10533.271, 238.861, 52663.154 21/05/04,10:16:45,05,06,1, 11.9,1,1, 5.418, 10533.283, 238.866, 52663.126 21/05/04,10:16:45,06,06,1, 11.9,1,1, 5.418, 10533.284, 238.868, 52663.128 21/05/04,10:16:45,07,06,1, 11.9,1,1, 5.418, 10533.290, 238.897, 52663.164 21/05/04,10:16:45,08,06,1, 11.9,1,1, 5.418, 10533.299, 238.898, 52663.124 21/05/04,10:16:45,09,06,1, 11.9,1,1, 5.418, 10533.280, 238.894, 52663.147 21/05/04,10:16:45,10,06,1, 11.9,1,1, 5.418, 10533.283, 238.904, 52663.149 21/05/04,10:16:45,11,06,1, 11.9,1,1, 5.418, 10533.264, 238.874, 52663.123 21/05/04,10:16:45,12,06,1, 11.9,1,1, 5.418, 10533.276, 238.876, 52663.150 21/05/04,10:16:45,13,06,1, 11.9,1,1, 5.418, 10533.269, 238.870, 52663.129 21/05/04,10:16:45,14,06,1, 11.9,1,1, 5.418, 10533.268, 238.875, 52663.133 21/05/04,10:16:45,15,06,1, 11.9,1,1, 5.418, 10533.283, 238.857, 52663.154 21/05/04,10:16:45,16,06,1, 11.9,1,1, 5.418, 10533.276, 238.881, 52663.115 21/05/04,10:16:45,17,06,1, 11.9,1,1, 5.418, 10533.278, 238.883, 52663.142 21/05/04,10:16:45,18,06,1, 11.9,1,1, 5.418, 10533.274, 238.913, 52663.159 21/05/04,10:16:45,19,06,1, 11.9,1,1, 5.418, 10533.280, 238.872, 52663.151 21/05/04,10:16:46,00,06,1, 11.8,1,1, 5.421, 10533.277, 238.872, 52663.151 21/05/04,10:16:46,01,06,1, 11.8,1,1, 5.421, 10533.288, 238.861, 52663.172 21/05/04,10:16:46,02,06,1, 11.8,1,1, 5.421, 10533.291, 238.830, 52663.158 21/05/04,10:16:46,03,06,1, 11.8,1,1, 5.421, 10533.292, 238.872, 52663.199 21/05/04,10:16:46,04,06,1, 11.8,1,1, 5.421, 10533.266, 238.842, 52663.186 21/05/04,10:16:46,05,06,1, 11.8,1,1, 5.421, 10533.279, 238.859, 52663.204 21/05/04,10:16:46,06,06,1, 11.8,1,1, 5.421, 10533.299, 238.871, 52663.163 21/05/04,10:16:46,07,06,1, 11.8,1,1, 5.421, 10533.268, 238.862, 52663.164 21/05/04,10:16:46,08,06,1, 11.8,1,1, 5.421, 10533.282, 238.855, 52663.148 21/05/04,10:16:46,09,06,1, 11.8,1,1, 5.421, 10533.286, 238.861, 52663.194 21/05/04,10:16:46,10,06,1, 11.8,1,1, 5.421, 10533.301, 238.867, 52663.442 21/05/04,10:16:46,11,06,1, 11.8,1,1, 5.421, 10533.311, 238.851, 52663.139 21/05/04,10:16:46,12,06,1, 11.8,1,1, 5.421, 10533.287, 238.851, 52663.093 21/05/04,10:16:46,13,06,1, 11.8,1,1, 5.421, 10533.298, 238.857, 52663.162 21/05/04,10:16:46,14,06,1, 11.8,1,1, 5.421, 10533.295, 238.877, 52663.158 21/05/04,10:16:46,15,06,1, 11.8,1,1, 5.421, 10533.286, 238.858, 52663.136 21/05/04,10:16:46,16,06,1, 11.8,1,1, 5.421, 10533.292, 238.841, 52663.144 21/05/04,10:16:46,17,06,1, 11.8,1,1, 5.421, 10533.285, 238.856, 52663.183 21/05/04,10:16:46,18,06,1, 11.8,1,1, 5.421, 10533.271, 238.880, 52663.165 21/05/04,10:16:46,19,06,1, 11.8,1,1, 5.421, 10533.288, 238.843, 52663.185 21/05/04,10:16:47,00,06,1, 11.8,1,1, 5.421, 10533.285, 238.843, 52663.185 21/05/04,10:16:47,01,06,1, 11.8,1,1, 5.421, 10533.279, 238.850, 52663.169 21/05/04,10:16:47,02,06,1, 11.8,1,1, 5.421, 10533.277, 238.865, 52663.165 21/05/04,10:16:47,03,06,1, 11.8,1,1, 5.421, 10533.280, 238.855, 52663.161 21/05/04,10:16:47,04,06,1, 11.8,1,1, 5.421, 10533.312, 238.862, 52663.176 21/05/04,10:16:47,05,06,1, 11.8,1,1, 5.421, 10533.301, 238.840, 52663.181 21/05/04,10:16:47,06,06,1, 11.8,1,1, 5.421, 10533.278, 238.850, 52663.156 21/05/04,10:16:47,07,06,1, 11.8,1,1, 5.421, 10533.281, 238.855, 52663.136 21/05/04,10:16:47,08,06,1, 11.8,1,1, 5.421, 10533.278, 238.877, 52663.201 21/05/04,10:16:47,09,06,1, 11.8,1,1, 5.421, 10533.298, 238.882, 52663.146 21/05/04,10:16:47,10,06,1, 11.8,1,1, 5.421, 10533.283, 238.885, 52663.178 21/05/04,10:16:47,11,06,1, 11.8,1,1, 5.421, 10533.271, 238.863, 52663.146 21/05/04,10:16:47,12,06,1, 11.8,1,1, 5.421, 10533.252, 238.877, 52663.155 21/05/04,10:16:47,13,06,1, 11.8,1,1, 5.421, 10533.271, 238.866, 52663.192 21/05/04,10:16:47,14,06,1, 11.8,1,1, 5.421, 10533.267, 238.841, 52663.142 21/05/04,10:16:47,15,06,1, 11.8,1,1, 5.421, 10533.267, 238.876, 52663.177 21/05/04,10:16:47,16,06,1, 11.8,1,1, 5.421, 10533.248, 238.847, 52663.158 21/05/04,10:16:47,17,06,1, 11.8,1,1, 5.421, 10533.256, 238.870, 52663.184 21/05/04,10:16:47,18,06,1, 11.8,1,1, 5.421, 10533.280, 238.908, 52663.153 21/05/04,10:16:47,19,06,1, 11.8,1,1, 5.421, 10533.290, 238.900, 52663.210 21/05/04,10:16:48,00,06,1, 11.9,1,1, 5.422, 10533.285, 238.900, 52663.210 21/05/04,10:16:48,01,06,1, 11.9,1,1, 5.422, 10533.275, 238.884, 52663.210 21/05/04,10:16:48,02,06,1, 11.9,1,1, 5.422, 10533.261, 238.879, 52663.177 21/05/04,10:16:48,03,06,1, 11.9,1,1, 5.422, 10533.273, 238.887, 52663.155 21/05/04,10:16:48,04,06,1, 11.9,1,1, 5.422, 10533.284, 238.869, 52663.196 21/05/04,10:16:48,05,06,1, 11.9,1,1, 5.422, 10533.289, 238.872, 52663.205 21/05/04,10:16:48,06,06,1, 11.9,1,1, 5.422, 10533.291, 238.857, 52663.185 21/05/04,10:16:48,07,06,1, 11.9,1,1, 5.422, 10533.308, 238.856, 52663.168 21/05/04,10:16:48,08,06,1, 11.9,1,1, 5.422, 10533.281, 238.865, 52663.187 21/05/04,10:16:48,09,06,1, 11.9,1,1, 5.422, 10533.304, 238.842, 52663.174 21/05/04,10:16:48,10,06,1, 11.9,1,1, 5.422, 10533.293, 238.871, 52663.167 21/05/04,10:16:48,11,06,1, 11.9,1,1, 5.422, 10533.284, 238.848, 52663.139 21/05/04,10:16:48,12,06,1, 11.9,1,1, 5.422, 10533.293, 238.881, 52663.139 21/05/04,10:16:48,13,06,1, 11.9,1,1, 5.422, 10533.292, 238.862, 52663.178 21/05/04,10:16:48,14,06,1, 11.9,1,1, 5.422, 10533.288, 238.852, 52663.154 21/05/04,10:16:48,15,06,1, 11.9,1,1, 5.422, 10533.309, 238.882, 52663.176 21/05/04,10:16:48,16,06,1, 11.9,1,1, 5.422, 10533.306, 238.865, 52663.182 21/05/04,10:16:48,17,06,1, 11.9,1,1, 5.422, 10533.294, 238.846, 52663.147 21/05/04,10:16:48,18,06,1, 11.9,1,1, 5.422, 10533.298, 238.838, 52663.208 21/05/04,10:16:48,19,06,1, 11.9,1,1, 5.422, 10533.315, 238.838, 52663.148 21/05/04,10:16:49,00,05,1, 11.9,1,1, 5.425, 10533.310, 238.838, 52663.148 21/05/04,10:16:49,01,05,1, 11.9,1,1, 5.425, 10533.308, 238.859, 52663.160 21/05/04,10:16:49,02,05,1, 11.9,1,1, 5.425, 10533.326, 238.850, 52663.155 21/05/04,10:16:49,03,05,1, 11.9,1,1, 5.425, 10533.310, 238.833, 52663.117 21/05/04,10:16:49,04,05,1, 11.9,1,1, 5.425, 10533.291, 238.853, 52663.145 21/05/04,10:16:49,05,05,1, 11.9,1,1, 5.425, 10533.306, 238.870, 52663.124 21/05/04,10:16:49,06,05,1, 11.9,1,1, 5.425, 10533.301, 238.862, 52663.186 21/05/04,10:16:49,07,05,1, 11.9,1,1, 5.425, 10533.290, 238.863, 52663.146 21/05/04,10:16:49,08,05,1, 11.9,1,1, 5.425, 10533.351, 238.838, 52662.950 21/05/04,10:16:49,09,05,1, 11.9,1,1, 5.425, 10533.340, 238.855, 52663.121 21/05/04,10:16:49,10,05,1, 11.9,1,1, 5.425, 10533.302, 238.852, 52663.126 21/05/04,10:16:49,11,05,1, 11.9,1,1, 5.425, 10533.320, 238.872, 52663.154 21/05/04,10:16:49,12,05,1, 11.9,1,1, 5.425, 10533.312, 238.841, 52663.190 21/05/04,10:16:49,13,05,1, 11.9,1,1, 5.425, 10533.301, 238.848, 52663.161 21/05/04,10:16:49,14,05,1, 11.9,1,1, 5.425, 10533.331, 238.844, 52663.161 21/05/04,10:16:49,15,05,1, 11.9,1,1, 5.425, 10533.322, 238.834, 52663.151 21/05/04,10:16:49,16,05,1, 11.9,1,1, 5.425, 10533.299, 238.852, 52663.138 21/05/04,10:16:49,17,05,1, 11.9,1,1, 5.425, 10533.300, 238.847, 52663.160 21/05/04,10:16:49,18,05,1, 11.9,1,1, 5.425, 10533.330, 238.857, 52663.147 21/05/04,10:16:49,19,05,1, 11.9,1,1, 5.425, 10533.304, 238.855, 52663.182 21/05/04,10:16:50,00,05,1, 11.8,1,1, 5.424, 10533.302, 238.855, 52663.182 21/05/04,10:16:50,01,05,1, 11.8,1,1, 5.424, 10533.344, 238.845, 52663.219 21/05/04,10:16:50,02,05,1, 11.8,1,1, 5.424, 10533.300, 238.876, 52663.218 21/05/04,10:16:50,03,05,1, 11.8,1,1, 5.424, 10533.346, 238.834, 52662.941 21/05/04,10:16:50,04,05,1, 11.8,1,1, 5.424, 10533.356, 238.862, 52663.246 21/05/04,10:16:50,05,05,1, 11.8,1,1, 5.424, 10533.312, 238.847, 52663.119 21/05/04,10:16:50,06,05,1, 11.8,1,1, 5.424, 10533.283, 238.838, 52663.111 21/05/04,10:16:50,07,05,1, 11.8,1,1, 5.424, 10533.298, 238.854, 52663.185 21/05/04,10:16:50,08,05,1, 11.8,1,1, 5.424, 10533.297, 238.841, 52663.215 21/05/04,10:16:50,09,05,1, 11.8,1,1, 5.424, 10533.300, 238.825, 52663.191 21/05/04,10:16:50,10,05,1, 11.8,1,1, 5.424, 10533.307, 238.832, 52663.185 21/05/04,10:16:50,11,05,1, 11.8,1,1, 5.424, 10533.313, 238.843, 52663.215 21/05/04,10:16:50,12,05,1, 11.8,1,1, 5.424, 10533.326, 238.843, 52663.176 21/05/04,10:16:50,13,05,1, 11.8,1,1, 5.424, 10533.307, 238.841, 52663.195 21/05/04,10:16:50,14,05,1, 11.8,1,1, 5.424, 10533.313, 238.838, 52663.181 21/05/04,10:16:50,15,05,1, 11.8,1,1, 5.424, 10533.304, 238.837, 52663.214 21/05/04,10:16:50,16,05,1, 11.8,1,1, 5.424, 10533.330, 238.826, 52663.194 21/05/04,10:16:50,17,05,1, 11.8,1,1, 5.424, 10533.327, 238.843, 52663.190 21/05/04,10:16:50,18,05,1, 11.8,1,1, 5.424, 10533.283, 238.845, 52663.233 21/05/04,10:16:50,19,05,1, 11.8,1,1, 5.424, 10533.306, 238.865, 52663.238 21/05/04,10:16:51,00,05,1, 11.9,1,1, 5.424, 10533.302, 238.865, 52663.238 21/05/04,10:16:51,01,05,1, 11.9,1,1, 5.424, 10533.301, 238.844, 52663.208 21/05/04,10:16:51,02,05,1, 11.9,1,1, 5.424, 10533.310, 238.822, 52663.221 21/05/04,10:16:51,03,05,1, 11.9,1,1, 5.424, 10533.316, 238.826, 52663.187 21/05/04,10:16:51,04,05,1, 11.9,1,1, 5.424, 10533.307, 238.834, 52663.236 21/05/04,10:16:51,05,05,1, 11.9,1,1, 5.424, 10533.299, 238.839, 52663.229 21/05/04,10:16:51,06,05,1, 11.9,1,1, 5.424, 10533.306, 238.849, 52663.245 21/05/04,10:16:51,07,05,1, 11.9,1,1, 5.424, 10533.303, 238.858, 52663.242 21/05/04,10:16:51,08,05,1, 11.9,1,1, 5.424, 10533.322, 238.855, 52663.267 21/05/04,10:16:51,09,05,1, 11.9,1,1, 5.424, 10533.313, 238.849, 52663.214 21/05/04,10:16:51,10,05,1, 11.9,1,1, 5.424, 10533.306, 238.847, 52663.221 21/05/04,10:16:51,11,05,1, 11.9,1,1, 5.424, 10533.301, 238.832, 52663.231 21/05/04,10:16:51,12,05,1, 11.9,1,1, 5.424, 10533.310, 238.844, 52663.243 21/05/04,10:16:51,13,05,1, 11.9,1,1, 5.424, 10533.307, 238.862, 52663.208 21/05/04,10:16:51,14,05,1, 11.9,1,1, 5.424, 10533.330, 238.869, 52663.219 21/05/04,10:16:51,15,05,1, 11.9,1,1, 5.424, 10533.307, 238.856, 52663.159 21/05/04,10:16:51,16,05,1, 11.9,1,1, 5.424, 10533.296, 238.854, 52663.184 21/05/04,10:16:51,17,05,1, 11.9,1,1, 5.424, 10533.329, 238.840, 52663.201 21/05/04,10:16:51,18,05,1, 11.9,1,1, 5.424, 10533.309, 238.844, 52663.182 21/05/04,10:16:51,19,05,1, 11.9,1,1, 5.424, 10533.318, 238.867, 52663.214 21/05/04,10:16:52,00,05,1, 11.9,1,1, 5.424, 10533.310, 238.867, 52663.214 21/05/04,10:16:52,01,05,1, 11.9,1,1, 5.424, 10533.320, 238.840, 52663.230 21/05/04,10:16:52,02,05,1, 11.9,1,1, 5.424, 10533.332, 238.864, 52663.196 21/05/04,10:16:52,03,05,1, 11.9,1,1, 5.424, 10533.325, 238.874, 52663.190 21/05/04,10:16:52,04,05,1, 11.9,1,1, 5.424, 10533.317, 238.853, 52663.182 21/05/04,10:16:52,05,05,1, 11.9,1,1, 5.424, 10533.288, 238.844, 52663.326 21/05/04,10:16:52,06,05,1, 11.9,1,1, 5.424, 10533.344, 238.845, 52663.369 21/05/04,10:16:52,07,05,1, 11.9,1,1, 5.424, 10533.321, 238.853, 52663.168 21/05/04,10:16:52,08,05,1, 11.9,1,1, 5.424, 10533.289, 238.835, 52663.220 21/05/04,10:16:52,09,05,1, 11.9,1,1, 5.424, 10533.320, 238.841, 52663.213 21/05/04,10:16:52,10,05,1, 11.9,1,1, 5.424, 10533.306, 238.841, 52663.216 21/05/04,10:16:52,11,05,1, 11.9,1,1, 5.424, 10533.348, 238.844, 52663.223 21/05/04,10:16:52,12,05,1, 11.9,1,1, 5.424, 10533.334, 238.812, 52663.209 21/05/04,10:16:52,13,05,1, 11.9,1,1, 5.424, 10533.333, 238.827, 52663.193 21/05/04,10:16:52,14,05,1, 11.9,1,1, 5.424, 10533.327, 238.831, 52663.208 21/05/04,10:16:52,15,05,1, 11.9,1,1, 5.424, 10533.330, 238.815, 52663.211 21/05/04,10:16:52,16,05,1, 11.9,1,1, 5.424, 10533.326, 238.828, 52663.214 21/05/04,10:16:52,17,05,1, 11.9,1,1, 5.424, 10533.350, 238.838, 52663.215 21/05/04,10:16:52,18,05,1, 11.9,1,1, 5.424, 10533.326, 238.851, 52663.191 21/05/04,10:16:52,19,05,1, 11.9,1,1, 5.424, 10533.324, 238.853, 52663.204 21/05/04,10:16:53,00,05,1, 11.9,1,1, 5.421, 10533.319, 238.853, 52663.204 21/05/04,10:16:53,01,05,1, 11.9,1,1, 5.421, 10533.335, 238.832, 52663.186 21/05/04,10:16:53,02,05,1, 11.9,1,1, 5.421, 10533.309, 238.847, 52663.201 21/05/04,10:16:53,03,05,1, 11.9,1,1, 5.421, 10533.333, 238.827, 52663.175 21/05/04,10:16:53,04,05,1, 11.9,1,1, 5.421, 10533.317, 238.831, 52663.187 21/05/04,10:16:53,05,05,1, 11.9,1,1, 5.421, 10533.346, 238.835, 52663.207 21/05/04,10:16:53,06,05,1, 11.9,1,1, 5.421, 10533.339, 238.847, 52663.174 21/05/04,10:16:53,07,05,1, 11.9,1,1, 5.421, 10533.330, 238.846, 52663.204 21/05/04,10:16:53,08,05,1, 11.9,1,1, 5.421, 10533.345, 238.819, 52663.225 21/05/04,10:16:53,09,05,1, 11.9,1,1, 5.421, 10533.334, 238.850, 52663.210 21/05/04,10:16:53,10,05,1, 11.9,1,1, 5.421, 10533.351, 238.842, 52663.230 21/05/04,10:16:53,11,05,1, 11.9,1,1, 5.421, 10533.348, 238.847, 52663.212 21/05/04,10:16:53,12,05,1, 11.9,1,1, 5.421, 10533.355, 238.856, 52663.219 21/05/04,10:16:53,13,05,1, 11.9,1,1, 5.421, 10533.323, 238.831, 52663.205 21/05/04,10:16:53,14,05,1, 11.9,1,1, 5.421, 10533.342, 238.826, 52663.204 21/05/04,10:16:53,15,05,1, 11.9,1,1, 5.421, 10533.365, 238.839, 52663.201 21/05/04,10:16:53,16,05,1, 11.9,1,1, 5.421, 10533.331, 238.840, 52663.226 21/05/04,10:16:53,17,05,1, 11.9,1,1, 5.421, 10533.355, 238.825, 52663.227 21/05/04,10:16:53,18,05,1, 11.9,1,1, 5.421, 10533.339, 238.854, 52663.219 21/05/04,10:16:53,19,05,1, 11.9,1,1, 5.421, 10533.355, 238.851, 52663.256 21/05/04,10:16:54,00,05,1, 11.7,1,1, 5.422, 10533.352, 238.851, 52663.256 21/05/04,10:16:54,01,05,1, 11.7,1,1, 5.422, 10533.364, 238.843, 52663.218 21/05/04,10:16:54,02,05,1, 11.7,1,1, 5.422, 10533.348, 238.851, 52663.242 21/05/04,10:16:54,03,05,1, 11.7,1,1, 5.422, 10533.356, 238.821, 52663.231 21/05/04,10:16:54,04,05,1, 11.7,1,1, 5.422, 10533.334, 238.838, 52663.249 21/05/04,10:16:54,05,05,1, 11.7,1,1, 5.422, 10533.341, 238.831, 52663.230 21/05/04,10:16:54,06,05,1, 11.7,1,1, 5.422, 10533.373, 238.820, 52663.244 21/05/04,10:16:54,07,05,1, 11.7,1,1, 5.422, 10533.363, 238.816, 52663.190 21/05/04,10:16:54,08,05,1, 11.7,1,1, 5.422, 10533.376, 238.831, 52663.192 21/05/04,10:16:54,09,05,1, 11.7,1,1, 5.422, 10533.352, 238.834, 52663.203 21/05/04,10:16:54,10,05,1, 11.7,1,1, 5.422, 10533.348, 238.835, 52663.211 21/05/04,10:16:54,11,05,1, 11.7,1,1, 5.422, 10533.369, 238.832, 52663.223 21/05/04,10:16:54,12,05,1, 11.7,1,1, 5.422, 10533.365, 238.842, 52663.227 21/05/04,10:16:54,13,05,1, 11.7,1,1, 5.422, 10533.348, 238.861, 52663.189 21/05/04,10:16:54,14,05,1, 11.7,1,1, 5.422, 10533.342, 238.828, 52663.211 21/05/04,10:16:54,15,05,1, 11.7,1,1, 5.422, 10533.357, 238.849, 52663.193 21/05/04,10:16:54,16,05,1, 11.7,1,1, 5.422, 10533.370, 238.846, 52663.211 21/05/04,10:16:54,17,05,1, 11.7,1,1, 5.422, 10533.356, 238.845, 52663.230 21/05/04,10:16:54,18,05,1, 11.7,1,1, 5.422, 10533.351, 238.856, 52663.205 21/05/04,10:16:54,19,05,1, 11.7,1,1, 5.422, 10533.377, 238.846, 52663.234 21/05/04,10:16:55,00,05,1, 11.8,1,1, 5.422, 10533.377, 238.846, 52663.234 21/05/04,10:16:55,01,05,1, 11.8,1,1, 5.422, 10533.375, 238.869, 52663.226 21/05/04,10:16:55,02,05,1, 11.8,1,1, 5.422, 10533.359, 238.857, 52663.156 21/05/04,10:16:55,03,05,1, 11.8,1,1, 5.422, 10533.362, 238.858, 52663.148 21/05/04,10:16:55,04,05,1, 11.8,1,1, 5.422, 10533.367, 238.846, 52663.158 21/05/04,10:16:55,05,05,1, 11.8,1,1, 5.422, 10533.359, 238.850, 52663.192 21/05/04,10:16:55,06,05,1, 11.8,1,1, 5.422, 10533.375, 238.835, 52663.152 21/05/04,10:16:55,07,05,1, 11.8,1,1, 5.422, 10533.387, 238.852, 52663.184 21/05/04,10:16:55,08,05,1, 11.8,1,1, 5.422, 10533.376, 238.838, 52663.169 21/05/04,10:16:55,09,05,1, 11.8,1,1, 5.422, 10533.379, 238.863, 52663.176 21/05/04,10:16:55,10,05,1, 11.8,1,1, 5.422, 10533.377, 238.858, 52663.162 21/05/04,10:16:55,11,05,1, 11.8,1,1, 5.422, 10533.373, 238.855, 52663.190 21/05/04,10:16:55,12,05,1, 11.8,1,1, 5.422, 10533.387, 238.837, 52663.156 21/05/04,10:16:55,13,05,1, 11.8,1,1, 5.422, 10533.366, 238.827, 52663.188 21/05/04,10:16:55,14,05,1, 11.8,1,1, 5.422, 10533.379, 238.860, 52663.115 21/05/04,10:16:55,15,05,1, 11.8,1,1, 5.422, 10533.378, 238.845, 52663.177 21/05/04,10:16:55,16,05,1, 11.8,1,1, 5.422, 10533.395, 238.841, 52663.138 21/05/04,10:16:55,17,05,1, 11.8,1,1, 5.422, 10533.408, 238.847, 52663.171 21/05/04,10:16:55,18,05,1, 11.8,1,1, 5.422, 10533.384, 238.846, 52663.188 21/05/04,10:16:55,19,05,1, 11.8,1,1, 5.422, 10533.383, 238.854, 52663.160 21/05/04,10:16:56,00,05,1, 11.9,1,1, 5.425, 10533.377, 238.854, 52663.160 21/05/04,10:16:56,01,05,1, 11.9,1,1, 5.425, 10533.395, 238.846, 52663.172 21/05/04,10:16:56,02,05,1, 11.9,1,1, 5.425, 10533.391, 238.828, 52663.179 21/05/04,10:16:56,03,05,1, 11.9,1,1, 5.425, 10533.394, 238.861, 52663.163 21/05/04,10:16:56,04,05,1, 11.9,1,1, 5.425, 10533.403, 238.848, 52663.180 21/05/04,10:16:56,05,05,1, 11.9,1,1, 5.425, 10533.373, 238.852, 52663.216 21/05/04,10:16:56,06,05,1, 11.9,1,1, 5.425, 10533.414, 238.856, 52663.213 21/05/04,10:16:56,07,05,1, 11.9,1,1, 5.425, 10533.401, 238.847, 52663.177 21/05/04,10:16:56,08,05,1, 11.9,1,1, 5.425, 10533.408, 238.884, 52663.182 21/05/04,10:16:56,09,05,1, 11.9,1,1, 5.425, 10533.402, 238.848, 52663.177 21/05/04,10:16:56,10,05,1, 11.9,1,1, 5.425, 10533.411, 238.858, 52663.216 21/05/04,10:16:56,11,05,1, 11.9,1,1, 5.425, 10533.388, 238.856, 52663.167 21/05/04,10:16:56,12,05,1, 11.9,1,1, 5.425, 10533.419, 238.812, 52663.064 21/05/04,10:16:56,13,05,1, 11.9,1,1, 5.425, 10533.421, 238.850, 52663.199 21/05/04,10:16:56,14,05,1, 11.9,1,1, 5.425, 10533.395, 238.814, 52663.201 21/05/04,10:16:56,15,05,1, 11.9,1,1, 5.425, 10533.405, 238.831, 52663.183 21/05/04,10:16:56,16,05,1, 11.9,1,1, 5.425, 10533.408, 238.843, 52663.211 21/05/04,10:16:56,17,05,1, 11.9,1,1, 5.425, 10533.402, 238.857, 52663.177 21/05/04,10:16:56,18,05,1, 11.9,1,1, 5.425, 10533.397, 238.851, 52663.181 21/05/04,10:16:56,19,05,1, 11.9,1,1, 5.425, 10533.421, 238.837, 52663.180 21/05/04,10:16:57,00,05,1, 11.9,1,1, 5.423, 10533.419, 238.837, 52663.180 21/05/04,10:16:57,01,05,1, 11.9,1,1, 5.423, 10533.406, 238.851, 52663.180 21/05/04,10:16:57,02,05,1, 11.9,1,1, 5.423, 10533.405, 238.856, 52663.209 21/05/04,10:16:57,03,05,1, 11.9,1,1, 5.423, 10533.421, 238.845, 52663.184 21/05/04,10:16:57,04,05,1, 11.9,1,1, 5.423, 10533.440, 238.832, 52663.188 21/05/04,10:16:57,05,05,1, 11.9,1,1, 5.423, 10533.407, 238.833, 52663.178 21/05/04,10:16:57,06,05,1, 11.9,1,1, 5.423, 10533.414, 238.828, 52663.176 21/05/04,10:16:57,07,05,1, 11.9,1,1, 5.423, 10533.409, 238.821, 52663.185 21/05/04,10:16:57,08,05,1, 11.9,1,1, 5.423, 10533.433, 238.821, 52663.193 21/05/04,10:16:57,09,05,1, 11.9,1,1, 5.423, 10533.428, 238.821, 52663.167 21/05/04,10:16:57,10,05,1, 11.9,1,1, 5.423, 10533.435, 238.849, 52663.139 21/05/04,10:16:57,11,05,1, 11.9,1,1, 5.423, 10533.411, 238.860, 52663.165 21/05/04,10:16:57,12,05,1, 11.9,1,1, 5.423, 10533.430, 238.847, 52663.150 21/05/04,10:16:57,13,05,1, 11.9,1,1, 5.423, 10533.412, 238.848, 52663.171 21/05/04,10:16:57,14,05,1, 11.9,1,1, 5.423, 10533.421, 238.855, 52663.166 21/05/04,10:16:57,15,05,1, 11.9,1,1, 5.423, 10533.409, 238.850, 52663.151 21/05/04,10:16:57,16,05,1, 11.9,1,1, 5.423, 10533.426, 238.847, 52663.186 21/05/04,10:16:57,17,05,1, 11.9,1,1, 5.423, 10533.406, 238.851, 52663.214 21/05/04,10:16:57,18,05,1, 11.9,1,1, 5.423, 10533.437, 238.848, 52663.176 21/05/04,10:16:57,19,05,1, 11.9,1,1, 5.423, 10533.403, 238.837, 52663.173 21/05/04,10:16:58,00,05,1, 11.9,1,1, 5.421, 10533.402, 238.837, 52663.173 21/05/04,10:16:58,01,05,1, 11.9,1,1, 5.421, 10533.427, 238.848, 52663.210 21/05/04,10:16:58,02,05,1, 11.9,1,1, 5.421, 10533.426, 238.860, 52663.192 21/05/04,10:16:58,03,05,1, 11.9,1,1, 5.421, 10533.435, 238.835, 52663.188 21/05/04,10:16:58,04,05,1, 11.9,1,1, 5.421, 10533.429, 238.832, 52663.184 21/05/04,10:16:58,05,05,1, 11.9,1,1, 5.421, 10533.421, 238.839, 52663.176 21/05/04,10:16:58,06,05,1, 11.9,1,1, 5.421, 10533.447, 238.809, 52663.166 21/05/04,10:16:58,07,05,1, 11.9,1,1, 5.421, 10533.428, 238.830, 52663.226 21/05/04,10:16:58,08,05,1, 11.9,1,1, 5.421, 10533.430, 238.826, 52663.191 21/05/04,10:16:58,09,05,1, 11.9,1,1, 5.421, 10533.414, 238.823, 52663.169 21/05/04,10:16:58,10,05,1, 11.9,1,1, 5.421, 10533.457, 238.834, 52663.164 21/05/04,10:16:58,11,05,1, 11.9,1,1, 5.421, 10533.426, 238.838, 52663.168 21/05/04,10:16:58,12,05,1, 11.9,1,1, 5.421, 10533.429, 238.828, 52663.179 21/05/04,10:16:58,13,05,1, 11.9,1,1, 5.421, 10533.436, 238.829, 52663.180 21/05/04,10:16:58,14,05,1, 11.9,1,1, 5.421, 10533.411, 238.827, 52663.201 21/05/04,10:16:58,15,05,1, 11.9,1,1, 5.421, 10533.425, 238.830, 52663.185 21/05/04,10:16:58,16,05,1, 11.9,1,1, 5.421, 10533.438, 238.816, 52663.144 21/05/04,10:16:58,17,05,1, 11.9,1,1, 5.421, 10533.439, 238.842, 52663.184 21/05/04,10:16:58,18,05,1, 11.9,1,1, 5.421, 10533.448, 238.813, 52663.210 21/05/04,10:16:58,19,05,1, 11.9,1,1, 5.421, 10533.453, 238.831, 52663.182 21/05/04,10:16:59,00,05,1, 11.9,1,1, 5.422, 10533.452, 238.831, 52663.182 21/05/04,10:16:59,01,05,1, 11.9,1,1, 5.422, 10533.435, 238.806, 52663.177 21/05/04,10:16:59,02,05,1, 11.9,1,1, 5.422, 10533.450, 238.835, 52663.186 21/05/04,10:16:59,03,05,1, 11.9,1,1, 5.422, 10533.464, 238.849, 52663.150 21/05/04,10:16:59,04,05,1, 11.9,1,1, 5.422, 10533.428, 238.812, 52663.198 21/05/04,10:16:59,05,05,1, 11.9,1,1, 5.422, 10533.435, 238.823, 52663.189 21/05/04,10:16:59,06,05,1, 11.9,1,1, 5.422, 10533.464, 238.815, 52663.190 21/05/04,10:16:59,07,05,1, 11.9,1,1, 5.422, 10533.436, 238.833, 52663.175 21/05/04,10:16:59,08,05,1, 11.9,1,1, 5.422, 10533.458, 238.812, 52663.201 21/05/04,10:16:59,09,05,1, 11.9,1,1, 5.422, 10533.460, 238.809, 52663.198 21/05/04,10:16:59,10,05,1, 11.9,1,1, 5.422, 10533.450, 238.827, 52663.221 21/05/04,10:16:59,11,05,1, 11.9,1,1, 5.422, 10533.443, 238.810, 52663.179 21/05/04,10:16:59,12,05,1, 11.9,1,1, 5.422, 10533.466, 238.828, 52663.189 21/05/04,10:16:59,13,05,1, 11.9,1,1, 5.422, 10533.456, 238.829, 52663.171 21/05/04,10:16:59,14,05,1, 11.9,1,1, 5.422, 10533.463, 238.817, 52663.170 21/05/04,10:16:59,15,05,1, 11.9,1,1, 5.422, 10533.480, 238.836, 52663.185 21/05/04,10:16:59,16,05,1, 11.9,1,1, 5.422, 10533.469, 238.832, 52663.202 21/05/04,10:16:59,17,05,1, 11.9,1,1, 5.422, 10533.469, 238.839, 52663.183 21/05/04,10:16:59,18,05,1, 11.9,1,1, 5.422, 10533.464, 238.826, 52663.185 21/05/04,10:16:59,19,05,1, 11.9,1,1, 5.422, 10533.457, 238.816, 52663.216 21/05/04,10:17:00,00,05,1, 11.8,1,1, 5.419, 10533.452, 238.816, 52663.216 21/05/04,10:17:00,01,05,1, 11.8,1,1, 5.419, 10533.457, 238.809, 52663.207 21/05/04,10:17:00,02,05,1, 11.8,1,1, 5.419, 10533.447, 238.830, 52663.194 21/05/04,10:17:00,03,05,1, 11.8,1,1, 5.419, 10533.461, 238.842, 52663.191 21/05/04,10:17:00,04,05,1, 11.8,1,1, 5.419, 10533.455, 238.816, 52663.220 21/05/04,10:17:00,05,05,1, 11.8,1,1, 5.419, 10533.459, 238.842, 52663.167 21/05/04,10:17:00,06,05,1, 11.8,1,1, 5.419, 10533.466, 238.834, 52663.183 21/05/04,10:17:00,07,05,1, 11.8,1,1, 5.419, 10533.455, 238.853, 52663.153 21/05/04,10:17:00,08,05,1, 11.8,1,1, 5.419, 10533.441, 238.845, 52663.169 21/05/04,10:17:00,09,05,1, 11.8,1,1, 5.419, 10533.484, 238.833, 52663.151 21/05/04,10:17:00,10,05,1, 11.8,1,1, 5.419, 10533.467, 238.849, 52663.188 21/05/04,10:17:00,11,05,1, 11.8,1,1, 5.419, 10533.447, 238.836, 52663.169 21/05/04,10:17:00,12,05,1, 11.8,1,1, 5.419, 10533.450, 238.848, 52663.173 21/05/04,10:17:00,13,05,1, 11.8,1,1, 5.419, 10533.470, 238.840, 52663.156 21/05/04,10:17:00,14,05,1, 11.8,1,1, 5.419, 10533.459, 238.845, 52663.191 21/05/04,10:17:00,15,05,1, 11.8,1,1, 5.419, 10533.462, 238.833, 52663.192 21/05/04,10:17:00,16,05,1, 11.8,1,1, 5.419, 10533.468, 238.845, 52663.196 21/05/04,10:17:00,17,05,1, 11.8,1,1, 5.419, 10533.479, 238.830, 52663.178 21/05/04,10:17:00,18,05,1, 11.8,1,1, 5.419, 10533.468, 238.847, 52663.184 21/05/04,10:17:00,19,05,1, 11.8,1,1, 5.419, 10533.496, 238.827, 52663.174 21/05/04,10:17:01,00,05,1, 11.9,1,1, 5.426, 10533.494, 238.827, 52663.174 21/05/04,10:17:01,01,05,1, 11.9,1,1, 5.426, 10533.472, 238.832, 52663.214 21/05/04,10:17:01,02,05,1, 11.9,1,1, 5.426, 10533.461, 238.833, 52663.223 21/05/04,10:17:01,03,05,1, 11.9,1,1, 5.426, 10533.481, 238.849, 52663.216 21/05/04,10:17:01,04,05,1, 11.9,1,1, 5.426, 10533.456, 238.846, 52663.207 21/05/04,10:17:01,05,05,1, 11.9,1,1, 5.426, 10533.480, 238.845, 52663.194 21/05/04,10:17:01,06,05,1, 11.9,1,1, 5.426, 10533.481, 238.834, 52663.189 21/05/04,10:17:01,07,05,1, 11.9,1,1, 5.426, 10533.463, 238.834, 52663.214 21/05/04,10:17:01,08,05,1, 11.9,1,1, 5.426, 10533.467, 238.830, 52663.215 21/05/04,10:17:01,09,05,1, 11.9,1,1, 5.426, 10533.476, 238.826, 52663.232 21/05/04,10:17:01,10,05,1, 11.9,1,1, 5.426, 10533.461, 238.857, 52663.212 21/05/04,10:17:01,11,05,1, 11.9,1,1, 5.426, 10533.476, 238.834, 52663.188 21/05/04,10:17:01,12,05,1, 11.9,1,1, 5.426, 10533.489, 238.812, 52663.251 21/05/04,10:17:01,13,05,1, 11.9,1,1, 5.426, 10533.502, 238.838, 52663.197 21/05/04,10:17:01,14,05,1, 11.9,1,1, 5.426, 10533.475, 238.832, 52663.198 21/05/04,10:17:01,15,05,1, 11.9,1,1, 5.426, 10533.458, 238.831, 52663.174 21/05/04,10:17:01,16,05,1, 11.9,1,1, 5.426, 10533.498, 238.849, 52663.192 21/05/04,10:17:01,17,05,1, 11.9,1,1, 5.426, 10533.514, 238.860, 52663.188 21/05/04,10:17:01,18,05,1, 11.9,1,1, 5.426, 10533.489, 238.841, 52663.221 21/05/04,10:17:01,19,05,1, 11.9,1,1, 5.426, 10533.495, 238.845, 52663.175 21/05/04,10:17:02,00,05,1, 11.9,1,1, 5.424, 10533.494, 238.845, 52663.175 21/05/04,10:17:02,01,05,1, 11.9,1,1, 5.424, 10533.488, 238.831, 52663.193 21/05/04,10:17:02,02,05,1, 11.9,1,1, 5.424, 10533.476, 238.828, 52663.188 21/05/04,10:17:02,03,05,1, 11.9,1,1, 5.424, 10533.484, 238.840, 52663.224 21/05/04,10:17:02,04,05,1, 11.9,1,1, 5.424, 10533.492, 238.822, 52663.168 21/05/04,10:17:02,05,05,1, 11.9,1,1, 5.424, 10533.495, 238.842, 52663.213 21/05/04,10:17:02,06,05,1, 11.9,1,1, 5.424, 10533.497, 238.829, 52663.223 21/05/04,10:17:02,07,05,1, 11.9,1,1, 5.424, 10533.508, 238.807, 52663.209 21/05/04,10:17:02,08,05,1, 11.9,1,1, 5.424, 10533.496, 238.803, 52663.206 21/05/04,10:17:02,09,05,1, 11.9,1,1, 5.424, 10533.515, 238.840, 52663.221 21/05/04,10:17:02,10,05,1, 11.9,1,1, 5.424, 10533.525, 238.810, 52663.219 21/05/04,10:17:02,11,05,1, 11.9,1,1, 5.424, 10533.487, 238.838, 52663.194 21/05/04,10:17:02,12,05,1, 11.9,1,1, 5.424, 10533.500, 238.840, 52663.239 21/05/04,10:17:02,13,05,1, 11.9,1,1, 5.424, 10533.493, 238.838, 52663.216 21/05/04,10:17:02,14,05,1, 11.9,1,1, 5.424, 10533.482, 238.825, 52663.250 21/05/04,10:17:02,15,05,1, 11.9,1,1, 5.424, 10533.509, 238.815, 52663.223 21/05/04,10:17:02,16,05,1, 11.9,1,1, 5.424, 10533.511, 238.834, 52663.214 21/05/04,10:17:02,17,05,1, 11.9,1,1, 5.424, 10533.476, 238.827, 52663.193 21/05/04,10:17:02,18,05,1, 11.9,1,1, 5.424, 10533.520, 238.827, 52663.209 21/05/04,10:17:02,19,05,1, 11.9,1,1, 5.424, 10533.488, 238.818, 52663.218 21/05/04,10:17:03,00,05,1, 11.9,1,1, 5.425, 10533.485, 238.818, 52663.218 21/05/04,10:17:03,01,05,1, 11.9,1,1, 5.425, 10533.500, 238.814, 52663.229 21/05/04,10:17:03,02,05,1, 11.9,1,1, 5.425, 10533.511, 238.852, 52663.235 21/05/04,10:17:03,03,05,1, 11.9,1,1, 5.425, 10533.499, 238.832, 52663.217 21/05/04,10:17:03,04,05,1, 11.9,1,1, 5.425, 10533.512, 238.830, 52663.210 21/05/04,10:17:03,05,05,1, 11.9,1,1, 5.425, 10533.526, 238.839, 52663.226 21/05/04,10:17:03,06,05,1, 11.9,1,1, 5.425, 10533.537, 238.792, 52663.214 21/05/04,10:17:03,07,05,1, 11.9,1,1, 5.425, 10533.508, 238.826, 52663.216 21/05/04,10:17:03,08,05,1, 11.9,1,1, 5.425, 10533.515, 238.825, 52663.274 21/05/04,10:17:03,09,05,1, 11.9,1,1, 5.425, 10533.486, 238.823, 52663.231 21/05/04,10:17:03,10,05,1, 11.9,1,1, 5.425, 10533.514, 238.821, 52663.218 21/05/04,10:17:03,11,05,1, 11.9,1,1, 5.425, 10533.506, 238.828, 52663.214 21/05/04,10:17:03,12,05,1, 11.9,1,1, 5.425, 10533.504, 238.799, 52663.206 21/05/04,10:17:03,13,05,1, 11.9,1,1, 5.425, 10533.503, 238.802, 52663.233 21/05/04,10:17:03,14,05,1, 11.9,1,1, 5.425, 10533.529, 238.807, 52663.221 21/05/04,10:17:03,15,05,1, 11.9,1,1, 5.425, 10533.515, 238.806, 52663.217 21/05/04,10:17:03,16,05,1, 11.9,1,1, 5.425, 10533.520, 238.789, 52663.216 21/05/04,10:17:03,17,05,1, 11.9,1,1, 5.425, 10533.501, 238.800, 52663.220 21/05/04,10:17:03,18,05,1, 11.9,1,1, 5.425, 10533.491, 238.810, 52663.218 21/05/04,10:17:03,19,05,1, 11.9,1,1, 5.425, 10533.504, 238.796, 52663.226 21/05/04,10:17:04,00,05,1, 11.8,1,1, 5.426, 10533.502, 238.796, 52663.226 21/05/04,10:17:04,01,05,1, 11.8,1,1, 5.426, 10533.528, 238.797, 52663.224 21/05/04,10:17:04,02,05,1, 11.8,1,1, 5.426, 10533.513, 238.817, 52663.236 21/05/04,10:17:04,03,05,1, 11.8,1,1, 5.426, 10533.543, 238.826, 52663.262 21/05/04,10:17:04,04,05,1, 11.8,1,1, 5.426, 10533.509, 238.815, 52663.209 21/05/04,10:17:04,05,05,1, 11.8,1,1, 5.426, 10533.515, 238.810, 52663.250 21/05/04,10:17:04,06,05,1, 11.8,1,1, 5.426, 10533.536, 238.798, 52663.251 21/05/04,10:17:04,07,05,1, 11.8,1,1, 5.426, 10533.513, 238.781, 52663.245 21/05/04,10:17:04,08,05,1, 11.8,1,1, 5.426, 10533.498, 238.789, 52663.245 21/05/04,10:17:04,09,05,1, 11.8,1,1, 5.426, 10533.508, 238.806, 52663.240 21/05/04,10:17:04,10,05,1, 11.8,1,1, 5.426, 10533.506, 238.795, 52663.263 21/05/04,10:17:04,11,05,1, 11.8,1,1, 5.426, 10533.497, 238.791, 52663.230 21/05/04,10:17:04,12,05,1, 11.8,1,1, 5.426, 10533.529, 238.794, 52663.220 21/05/04,10:17:04,13,05,1, 11.8,1,1, 5.426, 10533.525, 238.799, 52663.223 21/05/04,10:17:04,14,05,1, 11.8,1,1, 5.426, 10533.499, 238.797, 52663.212 21/05/04,10:17:04,15,05,1, 11.8,1,1, 5.426, 10533.517, 238.792, 52663.190 21/05/04,10:17:04,16,05,1, 11.8,1,1, 5.426, 10533.524, 238.794, 52663.209 21/05/04,10:17:04,17,05,1, 11.8,1,1, 5.426, 10533.515, 238.815, 52663.195 21/05/04,10:17:04,18,05,1, 11.8,1,1, 5.426, 10533.531, 238.781, 52663.229 21/05/04,10:17:04,19,05,1, 11.8,1,1, 5.426, 10533.520, 238.781, 52663.190 21/05/04,10:17:05,00,05,1, 11.9,1,1, 5.425, 10533.519, 238.781, 52663.190 21/05/04,10:17:05,01,05,1, 11.9,1,1, 5.425, 10533.536, 238.794, 52663.190 21/05/04,10:17:05,02,05,1, 11.9,1,1, 5.425, 10533.516, 238.786, 52663.214 21/05/04,10:17:05,03,05,1, 11.9,1,1, 5.425, 10533.514, 238.793, 52663.201 21/05/04,10:17:05,04,05,1, 11.9,1,1, 5.425, 10533.528, 238.810, 52663.198 21/05/04,10:17:05,05,05,1, 11.9,1,1, 5.425, 10533.544, 238.802, 52663.220 21/05/04,10:17:05,06,05,1, 11.9,1,1, 5.425, 10533.536, 238.800, 52663.186 21/05/04,10:17:05,07,05,1, 11.9,1,1, 5.425, 10533.539, 238.793, 52663.223 21/05/04,10:17:05,08,05,1, 11.9,1,1, 5.425, 10533.552, 238.799, 52663.250 21/05/04,10:17:05,09,05,1, 11.9,1,1, 5.425, 10533.548, 238.791, 52663.248 21/05/04,10:17:05,10,05,1, 11.9,1,1, 5.425, 10533.556, 238.800, 52663.198 21/05/04,10:17:05,11,05,1, 11.9,1,1, 5.425, 10533.553, 238.776, 52663.232 21/05/04,10:17:05,12,05,1, 11.9,1,1, 5.425, 10533.542, 238.779, 52663.231 21/05/04,10:17:05,13,05,1, 11.9,1,1, 5.425, 10533.558, 238.797, 52663.211 21/05/04,10:17:05,14,05,1, 11.9,1,1, 5.425, 10533.535, 238.787, 52663.227 21/05/04,10:17:05,15,05,1, 11.9,1,1, 5.425, 10533.559, 238.778, 52663.198 21/05/04,10:17:05,16,05,1, 11.9,1,1, 5.425, 10533.551, 238.762, 52663.267 21/05/04,10:17:05,17,05,1, 11.9,1,1, 5.425, 10533.546, 238.798, 52663.210 21/05/04,10:17:05,18,05,1, 11.9,1,1, 5.425, 10533.567, 238.778, 52663.264 21/05/04,10:17:05,19,05,1, 11.9,1,1, 5.425, 10533.564, 238.801, 52663.240 21/05/04,10:17:06,00,06,1, 11.9,1,1, 5.423, 10533.561, 238.801, 52663.240 21/05/04,10:17:06,01,06,1, 11.9,1,1, 5.423, 10533.557, 238.809, 52663.239 21/05/04,10:17:06,02,06,1, 11.9,1,1, 5.423, 10533.550, 238.802, 52663.248 21/05/04,10:17:06,03,06,1, 11.9,1,1, 5.423, 10533.565, 238.803, 52663.234 21/05/04,10:17:06,04,06,1, 11.9,1,1, 5.423, 10533.567, 238.792, 52663.219 21/05/04,10:17:06,05,06,1, 11.9,1,1, 5.423, 10533.570, 238.769, 52663.233 21/05/04,10:17:06,06,06,1, 11.9,1,1, 5.423, 10533.571, 238.795, 52663.227 21/05/04,10:17:06,07,06,1, 11.9,1,1, 5.423, 10533.549, 238.796, 52663.208 21/05/04,10:17:06,08,06,1, 11.9,1,1, 5.423, 10533.563, 238.789, 52663.232 21/05/04,10:17:06,09,06,1, 11.9,1,1, 5.423, 10533.563, 238.812, 52663.200 21/05/04,10:17:06,10,06,1, 11.9,1,1, 5.423, 10533.548, 238.812, 52663.241 21/05/04,10:17:06,11,06,1, 11.9,1,1, 5.423, 10533.545, 238.777, 52663.222 21/05/04,10:17:06,12,06,1, 11.9,1,1, 5.423, 10533.544, 238.779, 52663.212 21/05/04,10:17:06,13,06,1, 11.9,1,1, 5.423, 10533.555, 238.801, 52663.214 21/05/04,10:17:06,14,06,1, 11.9,1,1, 5.423, 10533.539, 238.782, 52663.183 21/05/04,10:17:06,15,06,1, 11.9,1,1, 5.423, 10533.591, 238.790, 52663.239 21/05/04,10:17:06,16,06,1, 11.9,1,1, 5.423, 10533.556, 238.764, 52663.221 21/05/04,10:17:06,17,06,1, 11.9,1,1, 5.423, 10533.552, 238.808, 52663.217 21/05/04,10:17:06,18,06,1, 11.9,1,1, 5.423, 10533.572, 238.772, 52663.186 21/05/04,10:17:06,19,06,1, 11.9,1,1, 5.423, 10533.581, 238.788, 52663.204 21/05/04,10:17:07,00,05,1, 11.9,1,1, 5.423, 10533.577, 238.788, 52663.204 21/05/04,10:17:07,01,05,1, 11.9,1,1, 5.423, 10533.572, 238.790, 52663.218 21/05/04,10:17:07,02,05,1, 11.9,1,1, 5.423, 10533.573, 238.792, 52663.248 21/05/04,10:17:07,03,05,1, 11.9,1,1, 5.423, 10533.556, 238.797, 52663.225 21/05/04,10:17:07,04,05,1, 11.9,1,1, 5.423, 10533.567, 238.770, 52663.249 21/05/04,10:17:07,05,05,1, 11.9,1,1, 5.423, 10533.587, 238.773, 52663.254 21/05/04,10:17:07,06,05,1, 11.9,1,1, 5.423, 10533.569, 238.781, 52663.244 21/05/04,10:17:07,07,05,1, 11.9,1,1, 5.423, 10533.578, 238.783, 52663.241 21/05/04,10:17:07,08,05,1, 11.9,1,1, 5.423, 10533.582, 238.787, 52663.230 21/05/04,10:17:07,09,05,1, 11.9,1,1, 5.423, 10533.583, 238.782, 52663.266 21/05/04,10:17:07,10,05,1, 11.9,1,1, 5.423, 10533.562, 238.758, 52663.218 21/05/04,10:17:07,11,05,1, 11.9,1,1, 5.423, 10533.565, 238.769, 52663.228 21/05/04,10:17:07,12,05,1, 11.9,1,1, 5.423, 10533.562, 238.776, 52663.221 21/05/04,10:17:07,13,05,1, 11.9,1,1, 5.423, 10533.590, 238.776, 52663.274 21/05/04,10:17:07,14,05,1, 11.9,1,1, 5.423, 10533.577, 238.789, 52663.288 21/05/04,10:17:07,15,05,1, 11.9,1,1, 5.423, 10533.553, 238.782, 52663.263 21/05/04,10:17:07,16,05,1, 11.9,1,1, 5.423, 10533.596, 238.788, 52663.389 21/05/04,10:17:07,17,05,1, 11.9,1,1, 5.423, 10533.545, 238.790, 52663.204 21/05/04,10:17:07,18,05,1, 11.9,1,1, 5.423, 10533.549, 238.786, 52663.268 21/05/04,10:17:07,19,05,1, 11.9,1,1, 5.423, 10533.555, 238.773, 52663.249 21/05/04,10:17:08,00,05,1, 11.8,1,1, 5.423, 10533.552, 238.773, 52663.249 21/05/04,10:17:08,01,05,1, 11.8,1,1, 5.423, 10533.561, 238.766, 52663.197 21/05/04,10:17:08,02,05,1, 11.8,1,1, 5.423, 10533.591, 238.742, 52663.218 21/05/04,10:17:08,03,05,1, 11.8,1,1, 5.423, 10533.582, 238.768, 52663.206 21/05/04,10:17:08,04,05,1, 11.8,1,1, 5.423, 10533.565, 238.746, 52663.221 21/05/04,10:17:08,05,05,1, 11.8,1,1, 5.423, 10533.562, 238.766, 52663.201 21/05/04,10:17:08,06,05,1, 11.8,1,1, 5.423, 10533.587, 238.772, 52663.218 21/05/04,10:17:08,07,05,1, 11.8,1,1, 5.423, 10533.571, 238.799, 52663.223 21/05/04,10:17:08,08,05,1, 11.8,1,1, 5.423, 10533.568, 238.779, 52663.263 21/05/04,10:17:08,09,05,1, 11.8,1,1, 5.423, 10533.592, 238.771, 52663.258 21/05/04,10:17:08,10,05,1, 11.8,1,1, 5.423, 10533.585, 238.773, 52663.242 21/05/04,10:17:08,11,05,1, 11.8,1,1, 5.423, 10533.556, 238.766, 52663.280 21/05/04,10:17:08,12,05,1, 11.8,1,1, 5.423, 10533.582, 238.763, 52663.242 21/05/04,10:17:08,13,05,1, 11.8,1,1, 5.423, 10533.578, 238.773, 52663.254 21/05/04,10:17:08,14,05,1, 11.8,1,1, 5.423, 10533.567, 238.762, 52663.251 21/05/04,10:17:08,15,05,1, 11.8,1,1, 5.423, 10533.578, 238.770, 52663.231 21/05/04,10:17:08,16,05,1, 11.8,1,1, 5.423, 10533.568, 238.770, 52663.251 21/05/04,10:17:08,17,05,1, 11.8,1,1, 5.423, 10533.563, 238.775, 52663.278 21/05/04,10:17:08,18,05,1, 11.8,1,1, 5.423, 10533.578, 238.762, 52663.241 21/05/04,10:17:08,19,05,1, 11.8,1,1, 5.423, 10533.593, 238.762, 52663.287 21/05/04,10:17:09,00,05,1, 11.9,1,1, 5.427, 10533.586, 238.762, 52663.287 21/05/04,10:17:09,01,05,1, 11.9,1,1, 5.427, 10533.586, 238.787, 52663.274 21/05/04,10:17:09,02,05,1, 11.9,1,1, 5.427, 10533.581, 238.766, 52663.221 21/05/04,10:17:09,03,05,1, 11.9,1,1, 5.427, 10533.587, 238.764, 52663.229 21/05/04,10:17:09,04,05,1, 11.9,1,1, 5.427, 10533.617, 238.757, 52663.268 21/05/04,10:17:09,05,05,1, 11.9,1,1, 5.427, 10533.573, 238.761, 52663.242 21/05/04,10:17:09,06,05,1, 11.9,1,1, 5.427, 10533.593, 238.754, 52663.200 21/05/04,10:17:09,07,05,1, 11.9,1,1, 5.427, 10533.587, 238.754, 52663.235 21/05/04,10:17:09,08,05,1, 11.9,1,1, 5.427, 10533.574, 238.747, 52663.217 21/05/04,10:17:09,09,05,1, 11.9,1,1, 5.427, 10533.579, 238.752, 52663.238 21/05/04,10:17:09,10,05,1, 11.9,1,1, 5.427, 10533.599, 238.771, 52663.228 21/05/04,10:17:09,11,05,1, 11.9,1,1, 5.427, 10533.596, 238.764, 52663.220 21/05/04,10:17:09,12,05,1, 11.9,1,1, 5.427, 10533.601, 238.757, 52663.196 21/05/04,10:17:09,13,05,1, 11.9,1,1, 5.427, 10533.605, 238.744, 52663.203 21/05/04,10:17:09,14,05,1, 11.9,1,1, 5.427, 10533.593, 238.756, 52663.200 21/05/04,10:17:09,15,05,1, 11.9,1,1, 5.427, 10533.575, 238.745, 52663.219 21/05/04,10:17:09,16,05,1, 11.9,1,1, 5.427, 10533.617, 238.753, 52663.282 21/05/04,10:17:09,17,05,1, 11.9,1,1, 5.427, 10533.597, 238.738, 52663.239 21/05/04,10:17:09,18,05,1, 11.9,1,1, 5.427, 10533.599, 238.733, 52663.241 21/05/04,10:17:09,19,05,1, 11.9,1,1, 5.427, 10533.599, 238.748, 52663.241 21/05/04,10:17:10,00,05,1, 11.8,1,1, 5.428, 10533.594, 238.748, 52663.241 21/05/04,10:17:10,01,05,1, 11.8,1,1, 5.428, 10533.580, 238.775, 52663.259 21/05/04,10:17:10,02,05,1, 11.8,1,1, 5.428, 10533.613, 238.736, 52663.272 21/05/04,10:17:10,03,05,1, 11.8,1,1, 5.428, 10533.601, 238.739, 52663.241 21/05/04,10:17:10,04,05,1, 11.8,1,1, 5.428, 10533.588, 238.732, 52663.246 21/05/04,10:17:10,05,05,1, 11.8,1,1, 5.428, 10533.592, 238.742, 52663.212 21/05/04,10:17:10,06,05,1, 11.8,1,1, 5.428, 10533.610, 238.743, 52663.241 21/05/04,10:17:10,07,05,1, 11.8,1,1, 5.428, 10533.597, 238.765, 52663.230 21/05/04,10:17:10,08,05,1, 11.8,1,1, 5.428, 10533.592, 238.757, 52663.270 21/05/04,10:17:10,09,05,1, 11.8,1,1, 5.428, 10533.597, 238.757, 52663.261 21/05/04,10:17:10,10,05,1, 11.8,1,1, 5.428, 10533.589, 238.723, 52663.230 21/05/04,10:17:10,11,05,1, 11.8,1,1, 5.428, 10533.582, 238.739, 52663.247 21/05/04,10:17:10,12,05,1, 11.8,1,1, 5.428, 10533.600, 238.728, 52663.236 21/05/04,10:17:10,13,05,1, 11.8,1,1, 5.428, 10533.607, 238.752, 52663.227 21/05/04,10:17:10,14,05,1, 11.8,1,1, 5.428, 10533.584, 238.706, 52663.212 21/05/04,10:17:10,15,05,1, 11.8,1,1, 5.428, 10533.599, 238.739, 52663.221 21/05/04,10:17:10,16,05,1, 11.8,1,1, 5.428, 10533.615, 238.711, 52663.229 21/05/04,10:17:10,17,05,1, 11.8,1,1, 5.428, 10533.605, 238.734, 52663.253 21/05/04,10:17:10,18,05,1, 11.8,1,1, 5.428, 10533.612, 238.723, 52663.252 21/05/04,10:17:10,19,05,1, 11.8,1,1, 5.428, 10533.595, 238.734, 52663.241 21/05/04,10:17:11,00,05,1, 11.8,1,1, 5.426, 10533.594, 238.734, 52663.241 21/05/04,10:17:11,01,05,1, 11.8,1,1, 5.426, 10533.610, 238.719, 52663.252 21/05/04,10:17:11,02,05,1, 11.8,1,1, 5.426, 10533.588, 238.742, 52663.269 21/05/04,10:17:11,03,05,1, 11.8,1,1, 5.426, 10533.589, 238.729, 52663.248 21/05/04,10:17:11,04,05,1, 11.8,1,1, 5.426, 10533.611, 238.746, 52663.216 21/05/04,10:17:11,05,05,1, 11.8,1,1, 5.426, 10533.606, 238.744, 52663.229 21/05/04,10:17:11,06,05,1, 11.8,1,1, 5.426, 10533.601, 238.736, 52663.222 21/05/04,10:17:11,07,05,1, 11.8,1,1, 5.426, 10533.607, 238.729, 52663.257 21/05/04,10:17:11,08,05,1, 11.8,1,1, 5.426, 10533.595, 238.737, 52663.237 21/05/04,10:17:11,09,05,1, 11.8,1,1, 5.426, 10533.615, 238.734, 52663.235 21/05/04,10:17:11,10,05,1, 11.8,1,1, 5.426, 10533.624, 238.728, 52663.245 21/05/04,10:17:11,11,05,1, 11.8,1,1, 5.426, 10533.610, 238.727, 52663.287 21/05/04,10:17:11,12,05,1, 11.8,1,1, 5.426, 10533.593, 238.738, 52663.430 21/05/04,10:17:11,13,05,1, 11.8,1,1, 5.426, 10533.642, 238.722, 52663.209 21/05/04,10:17:11,14,05,1, 11.8,1,1, 5.426, 10533.605, 238.732, 52663.366 21/05/04,10:17:11,15,05,1, 11.8,1,1, 5.426, 10533.586, 238.747, 52663.232 21/05/04,10:17:11,16,05,1, 11.8,1,1, 5.426, 10533.627, 238.733, 52663.268 21/05/04,10:17:11,17,05,1, 11.8,1,1, 5.426, 10533.627, 238.732, 52663.262 21/05/04,10:17:11,18,05,1, 11.8,1,1, 5.426, 10533.629, 238.720, 52663.263 21/05/04,10:17:11,19,05,1, 11.8,1,1, 5.426, 10533.623, 238.693, 52663.256 21/05/04,10:17:12,00,05,1, 11.9,1,1, 5.427, 10533.619, 238.693, 52663.256 21/05/04,10:17:12,01,05,1, 11.9,1,1, 5.427, 10533.607, 238.732, 52663.221 21/05/04,10:17:12,02,05,1, 11.9,1,1, 5.427, 10533.601, 238.740, 52663.224 21/05/04,10:17:12,03,05,1, 11.9,1,1, 5.427, 10533.603, 238.707, 52663.260 21/05/04,10:17:12,04,05,1, 11.9,1,1, 5.427, 10533.628, 238.725, 52663.266 21/05/04,10:17:12,05,05,1, 11.9,1,1, 5.427, 10533.620, 238.717, 52663.243 21/05/04,10:17:12,06,05,1, 11.9,1,1, 5.427, 10533.622, 238.731, 52663.307 21/05/04,10:17:12,07,05,1, 11.9,1,1, 5.427, 10533.619, 238.718, 52663.240 21/05/04,10:17:12,08,05,1, 11.9,1,1, 5.427, 10533.592, 238.736, 52663.263 21/05/04,10:17:12,09,05,1, 11.9,1,1, 5.427, 10533.588, 238.707, 52663.239 21/05/04,10:17:12,10,05,1, 11.9,1,1, 5.427, 10533.616, 238.718, 52663.279 21/05/04,10:17:12,11,05,1, 11.9,1,1, 5.427, 10533.600, 238.731, 52663.252 21/05/04,10:17:12,12,05,1, 11.9,1,1, 5.427, 10533.577, 238.704, 52663.257 21/05/04,10:17:12,13,05,1, 11.9,1,1, 5.427, 10533.597, 238.717, 52663.256 21/05/04,10:17:12,14,05,1, 11.9,1,1, 5.427, 10533.600, 238.716, 52663.243 21/05/04,10:17:12,15,05,1, 11.9,1,1, 5.427, 10533.616, 238.733, 52663.252 21/05/04,10:17:12,16,05,1, 11.9,1,1, 5.427, 10533.608, 238.717, 52663.241 21/05/04,10:17:12,17,05,1, 11.9,1,1, 5.427, 10533.611, 238.722, 52663.262 21/05/04,10:17:12,18,05,1, 11.9,1,1, 5.427, 10533.578, 238.706, 52663.248 21/05/04,10:17:12,19,05,1, 11.9,1,1, 5.427, 10533.604, 238.718, 52663.230 21/05/04,10:17:13,00,05,1, 11.8,1,1, 5.426, 10533.602, 238.718, 52663.230 21/05/04,10:17:13,01,05,1, 11.8,1,1, 5.426, 10533.610, 238.700, 52663.228 21/05/04,10:17:13,02,05,1, 11.8,1,1, 5.426, 10533.602, 238.707, 52663.232 21/05/04,10:17:13,03,05,1, 11.8,1,1, 5.426, 10533.615, 238.702, 52663.273 21/05/04,10:17:13,04,05,1, 11.8,1,1, 5.426, 10533.608, 238.679, 52662.941 21/05/04,10:17:13,05,05,1, 11.8,1,1, 5.426, 10533.585, 238.694, 52663.309 21/05/04,10:17:13,06,05,1, 11.8,1,1, 5.426, 10533.585, 238.699, 52663.300 21/05/04,10:17:13,07,05,1, 11.8,1,1, 5.426, 10533.588, 238.701, 52663.249 21/05/04,10:17:13,08,05,1, 11.8,1,1, 5.426, 10533.621, 238.719, 52663.286 21/05/04,10:17:13,09,05,1, 11.8,1,1, 5.426, 10533.606, 238.717, 52663.253 21/05/04,10:17:13,10,05,1, 11.8,1,1, 5.426, 10533.601, 238.711, 52663.279 21/05/04,10:17:13,11,05,1, 11.8,1,1, 5.426, 10533.644, 238.704, 52663.247 21/05/04,10:17:13,12,05,1, 11.8,1,1, 5.426, 10533.617, 238.712, 52663.292 21/05/04,10:17:13,13,05,1, 11.8,1,1, 5.426, 10533.632, 238.717, 52663.257 21/05/04,10:17:13,14,05,1, 11.8,1,1, 5.426, 10533.620, 238.716, 52663.284 21/05/04,10:17:13,15,05,1, 11.8,1,1, 5.426, 10533.610, 238.691, 52663.242 21/05/04,10:17:13,16,05,1, 11.8,1,1, 5.426, 10533.656, 238.700, 52663.281 21/05/04,10:17:13,17,05,1, 11.8,1,1, 5.426, 10533.632, 238.712, 52663.248 21/05/04,10:17:13,18,05,1, 11.8,1,1, 5.426, 10533.632, 238.740, 52663.308 21/05/04,10:17:13,19,05,1, 11.8,1,1, 5.426, 10533.619, 238.722, 52663.249 21/05/04,10:17:14,00,05,1, 11.9,1,1, 5.426, 10533.611, 238.722, 52663.249 21/05/04,10:17:14,01,05,1, 11.9,1,1, 5.426, 10533.628, 238.710, 52663.227 21/05/04,10:17:14,02,05,1, 11.9,1,1, 5.426, 10533.648, 238.721, 52663.249 21/05/04,10:17:14,03,05,1, 11.9,1,1, 5.426, 10533.629, 238.705, 52663.236 21/05/04,10:17:14,04,05,1, 11.9,1,1, 5.426, 10533.617, 238.710, 52663.261 21/05/04,10:17:14,05,05,1, 11.9,1,1, 5.426, 10533.597, 238.721, 52663.273 21/05/04,10:17:14,06,05,1, 11.9,1,1, 5.426, 10533.632, 238.676, 52663.238 21/05/04,10:17:14,07,05,1, 11.9,1,1, 5.426, 10533.633, 238.696, 52663.263 21/05/04,10:17:14,08,05,1, 11.9,1,1, 5.426, 10533.625, 238.720, 52663.269 21/05/04,10:17:14,09,05,1, 11.9,1,1, 5.426, 10533.622, 238.701, 52663.257 21/05/04,10:17:14,10,05,1, 11.9,1,1, 5.426, 10533.638, 238.720, 52663.260 21/05/04,10:17:14,11,05,1, 11.9,1,1, 5.426, 10533.622, 238.702, 52663.185 21/05/04,10:17:14,12,05,1, 11.9,1,1, 5.426, 10533.639, 238.706, 52663.116 21/05/04,10:17:14,13,05,1, 11.9,1,1, 5.426, 10533.616, 238.718, 52663.290 21/05/04,10:17:14,14,05,1, 11.9,1,1, 5.426, 10533.618, 238.705, 52663.298 21/05/04,10:17:14,15,05,1, 11.9,1,1, 5.426, 10533.630, 238.712, 52663.272 21/05/04,10:17:14,16,05,1, 11.9,1,1, 5.426, 10533.638, 238.693, 52663.270 21/05/04,10:17:14,17,05,1, 11.9,1,1, 5.426, 10533.619, 238.695, 52663.254 21/05/04,10:17:14,18,05,1, 11.9,1,1, 5.426, 10533.626, 238.691, 52663.256 21/05/04,10:17:14,19,05,1, 11.9,1,1, 5.426, 10533.634, 238.693, 52663.251 21/05/04,10:17:15,00,05,1, 11.9,1,1, 5.427, 10533.627, 238.693, 52663.251 21/05/04,10:17:15,01,05,1, 11.9,1,1, 5.427, 10533.623, 238.715, 52663.246 21/05/04,10:17:15,02,05,1, 11.9,1,1, 5.427, 10533.626, 238.709, 52663.253 21/05/04,10:17:15,03,05,1, 11.9,1,1, 5.427, 10533.623, 238.669, 52663.271 21/05/04,10:17:15,04,05,1, 11.9,1,1, 5.427, 10533.605, 238.706, 52663.265 21/05/04,10:17:15,05,05,1, 11.9,1,1, 5.427, 10533.623, 238.692, 52663.253 21/05/04,10:17:15,06,05,1, 11.9,1,1, 5.427, 10533.619, 238.704, 52663.261 21/05/04,10:17:15,07,05,1, 11.9,1,1, 5.427, 10533.604, 238.692, 52663.253 21/05/04,10:17:15,08,05,1, 11.9,1,1, 5.427, 10533.627, 238.684, 52663.218 21/05/04,10:17:15,09,05,1, 11.9,1,1, 5.427, 10533.612, 238.709, 52663.284 21/05/04,10:17:15,10,05,1, 11.9,1,1, 5.427, 10533.602, 238.687, 52663.252 21/05/04,10:17:15,11,05,1, 11.9,1,1, 5.427, 10533.621, 238.692, 52663.200 21/05/04,10:17:15,12,05,1, 11.9,1,1, 5.427, 10533.626, 238.702, 52663.236 21/05/04,10:17:15,13,05,1, 11.9,1,1, 5.427, 10533.627, 238.684, 52663.075 21/05/04,10:17:15,14,05,1, 11.9,1,1, 5.427, 10533.609, 238.672, 52663.177 21/05/04,10:17:15,15,05,1, 11.9,1,1, 5.427, 10533.603, 238.694, 52663.216 21/05/04,10:17:15,16,05,1, 11.9,1,1, 5.427, 10533.623, 238.673, 52663.224 21/05/04,10:17:15,17,05,1, 11.9,1,1, 5.427, 10533.592, 238.689, 52663.280 21/05/04,10:17:15,18,05,1, 11.9,1,1, 5.427, 10533.598, 238.689, 52663.230 21/05/04,10:17:15,19,05,1, 11.9,1,1, 5.427, 10533.620, 238.683, 52663.294 21/05/04,10:17:16,00,05,1, 11.8,1,1, 5.427, 10533.619, 238.683, 52663.294 21/05/04,10:17:16,01,05,1, 11.8,1,1, 5.427, 10533.620, 238.695, 52663.271 21/05/04,10:17:16,02,05,1, 11.8,1,1, 5.427, 10533.592, 238.674, 52663.278 21/05/04,10:17:16,03,05,1, 11.8,1,1, 5.427, 10533.606, 238.680, 52663.273 21/05/04,10:17:16,04,05,1, 11.8,1,1, 5.427, 10533.616, 238.693, 52663.276 21/05/04,10:17:16,05,05,1, 11.8,1,1, 5.427, 10533.637, 238.690, 52663.392 21/05/04,10:17:16,06,05,1, 11.8,1,1, 5.427, 10533.583, 238.686, 52663.267 21/05/04,10:17:16,07,05,1, 11.8,1,1, 5.427, 10533.582, 238.704, 52663.302 21/05/04,10:17:16,08,05,1, 11.8,1,1, 5.427, 10533.594, 238.683, 52663.315 21/05/04,10:17:16,09,05,1, 11.8,1,1, 5.427, 10533.594, 238.672, 52663.315 21/05/04,10:17:16,10,05,1, 11.8,1,1, 5.427, 10533.614, 238.676, 52663.268 21/05/04,10:17:16,11,05,1, 11.8,1,1, 5.427, 10533.595, 238.667, 52663.264 21/05/04,10:17:16,12,05,1, 11.8,1,1, 5.427, 10533.596, 238.696, 52663.258 21/05/04,10:17:16,13,05,1, 11.8,1,1, 5.427, 10533.611, 238.670, 52663.248 21/05/04,10:17:16,14,05,1, 11.8,1,1, 5.427, 10533.632, 238.680, 52663.242 21/05/04,10:17:16,15,05,1, 11.8,1,1, 5.427, 10533.614, 238.694, 52663.260 21/05/04,10:17:16,16,05,1, 11.8,1,1, 5.427, 10533.598, 238.671, 52663.162 21/05/04,10:17:16,17,05,1, 11.8,1,1, 5.427, 10533.639, 238.692, 52663.306 21/05/04,10:17:16,18,05,1, 11.8,1,1, 5.427, 10533.627, 238.685, 52663.232 21/05/04,10:17:16,19,05,1, 11.8,1,1, 5.427, 10533.629, 238.678, 52663.277 21/05/04,10:17:17,00,05,1, 11.9,1,1, 5.429, 10533.627, 238.678, 52663.277 21/05/04,10:17:17,01,05,1, 11.9,1,1, 5.429, 10533.610, 238.649, 52663.265 21/05/04,10:17:17,02,05,1, 11.9,1,1, 5.429, 10533.606, 238.656, 52663.254 21/05/04,10:17:17,03,05,1, 11.9,1,1, 5.429, 10533.604, 238.647, 52663.233 21/05/04,10:17:17,04,05,1, 11.9,1,1, 5.429, 10533.606, 238.659, 52663.265 21/05/04,10:17:17,05,05,1, 11.9,1,1, 5.429, 10533.602, 238.656, 52663.276 21/05/04,10:17:17,06,05,1, 11.9,1,1, 5.429, 10533.613, 238.674, 52663.293 21/05/04,10:17:17,07,05,1, 11.9,1,1, 5.429, 10533.592, 238.678, 52663.290 21/05/04,10:17:17,08,05,1, 11.9,1,1, 5.429, 10533.606, 238.660, 52663.298 21/05/04,10:17:17,09,05,1, 11.9,1,1, 5.429, 10533.597, 238.650, 52663.266 21/05/04,10:17:17,10,05,1, 11.9,1,1, 5.429, 10533.616, 238.658, 52663.293 21/05/04,10:17:17,11,05,1, 11.9,1,1, 5.429, 10533.582, 238.672, 52663.290 21/05/04,10:17:17,12,05,1, 11.9,1,1, 5.429, 10533.604, 238.664, 52663.280 21/05/04,10:17:17,13,05,1, 11.9,1,1, 5.429, 10533.619, 238.660, 52663.279 21/05/04,10:17:17,14,05,1, 11.9,1,1, 5.429, 10533.568, 238.652, 52663.245 21/05/04,10:17:17,15,05,1, 11.9,1,1, 5.429, 10533.598, 238.673, 52663.276 21/05/04,10:17:17,16,05,1, 11.9,1,1, 5.429, 10533.616, 238.653, 52663.324 21/05/04,10:17:17,17,05,1, 11.9,1,1, 5.429, 10533.567, 238.666, 52663.391 21/05/04,10:17:17,18,05,1, 11.9,1,1, 5.429, 10533.627, 238.666, 52663.259 21/05/04,10:17:17,19,05,1, 11.9,1,1, 5.429, 10533.617, 238.660, 52663.271 21/05/04,10:17:18,00,05,1, 11.9,1,1, 5.427, 10533.611, 238.660, 52663.271 21/05/04,10:17:18,01,05,1, 11.9,1,1, 5.427, 10533.597, 238.668, 52663.269 21/05/04,10:17:18,02,05,1, 11.9,1,1, 5.427, 10533.622, 238.683, 52663.274 21/05/04,10:17:18,03,05,1, 11.9,1,1, 5.427, 10533.608, 238.653, 52663.226 21/05/04,10:17:18,04,05,1, 11.9,1,1, 5.427, 10533.563, 238.675, 52663.413 21/05/04,10:17:18,05,05,1, 11.9,1,1, 5.427, 10533.617, 238.667, 52663.169 21/05/04,10:17:18,06,05,1, 11.9,1,1, 5.427, 10533.613, 238.690, 52663.231 21/05/04,10:17:18,07,05,1, 11.9,1,1, 5.427, 10533.603, 238.680, 52663.242 21/05/04,10:17:18,08,05,1, 11.9,1,1, 5.427, 10533.612, 238.666, 52663.279 21/05/04,10:17:18,09,05,1, 11.9,1,1, 5.427, 10533.615, 238.684, 52663.265 21/05/04,10:17:18,10,05,1, 11.9,1,1, 5.427, 10533.621, 238.652, 52663.272 21/05/04,10:17:18,11,05,1, 11.9,1,1, 5.427, 10533.610, 238.690, 52663.287 21/05/04,10:17:18,12,05,1, 11.9,1,1, 5.427, 10533.598, 238.664, 52663.283 21/05/04,10:17:18,13,05,1, 11.9,1,1, 5.427, 10533.597, 238.672, 52663.286 21/05/04,10:17:18,14,05,1, 11.9,1,1, 5.427, 10533.587, 238.662, 52663.240 21/05/04,10:17:18,15,05,1, 11.9,1,1, 5.427, 10533.588, 238.659, 52663.251 21/05/04,10:17:18,16,05,1, 11.9,1,1, 5.427, 10533.624, 238.648, 52663.253 21/05/04,10:17:18,17,05,1, 11.9,1,1, 5.427, 10533.576, 238.671, 52663.239 21/05/04,10:17:18,18,05,1, 11.9,1,1, 5.427, 10533.609, 238.654, 52663.305 21/05/04,10:17:18,19,05,1, 11.9,1,1, 5.427, 10533.589, 238.642, 52663.273 21/05/04,10:17:19,00,05,1, 11.9,1,1, 5.427, 10533.586, 238.642, 52663.273 21/05/04,10:17:19,01,05,1, 11.9,1,1, 5.427, 10533.579, 238.649, 52663.257 21/05/04,10:17:19,02,05,1, 11.9,1,1, 5.427, 10533.587, 238.688, 52663.263 21/05/04,10:17:19,03,05,1, 11.9,1,1, 5.427, 10533.556, 238.662, 52663.254 21/05/04,10:17:19,04,05,1, 11.9,1,1, 5.427, 10533.574, 238.650, 52663.222 21/05/04,10:17:19,05,05,1, 11.9,1,1, 5.427, 10533.571, 238.656, 52663.253 21/05/04,10:17:19,06,05,1, 11.9,1,1, 5.427, 10533.586, 238.663, 52663.294 21/05/04,10:17:19,07,05,1, 11.9,1,1, 5.427, 10533.582, 238.668, 52663.331 21/05/04,10:17:19,08,05,1, 11.9,1,1, 5.427, 10533.558, 238.658, 52663.319 21/05/04,10:17:19,09,05,1, 11.9,1,1, 5.427, 10533.574, 238.649, 52663.287 21/05/04,10:17:19,10,05,1, 11.9,1,1, 5.427, 10533.592, 238.655, 52663.272 21/05/04,10:17:19,11,05,1, 11.9,1,1, 5.427, 10533.573, 238.652, 52663.241 21/05/04,10:17:19,12,05,1, 11.9,1,1, 5.427, 10533.599, 238.645, 52663.236 21/05/04,10:17:19,13,05,1, 11.9,1,1, 5.427, 10533.587, 238.661, 52663.257 21/05/04,10:17:19,14,05,1, 11.9,1,1, 5.427, 10533.561, 238.641, 52663.287 21/05/04,10:17:19,15,05,1, 11.9,1,1, 5.427, 10533.594, 238.659, 52663.237 21/05/04,10:17:19,16,05,1, 11.9,1,1, 5.427, 10533.564, 238.659, 52663.273 21/05/04,10:17:19,17,05,1, 11.9,1,1, 5.427, 10533.551, 238.629, 52663.235 21/05/04,10:17:19,18,05,1, 11.9,1,1, 5.427, 10533.552, 238.644, 52663.225 21/05/04,10:17:19,19,05,1, 11.9,1,1, 5.427, 10533.561, 238.626, 52663.221 21/05/04,10:17:20,00,05,1, 11.8,1,1, 5.428, 10533.561, 238.626, 52663.221 21/05/04,10:17:20,01,05,1, 11.8,1,1, 5.428, 10533.583, 238.631, 52663.271 21/05/04,10:17:20,02,05,1, 11.8,1,1, 5.428, 10533.560, 238.627, 52663.285 21/05/04,10:17:20,03,05,1, 11.8,1,1, 5.428, 10533.563, 238.630, 52663.252 21/05/04,10:17:20,04,05,1, 11.8,1,1, 5.428, 10533.569, 238.617, 52663.261 21/05/04,10:17:20,05,05,1, 11.8,1,1, 5.428, 10533.563, 238.628, 52663.223 21/05/04,10:17:20,06,05,1, 11.8,1,1, 5.428, 10533.570, 238.644, 52663.288 21/05/04,10:17:20,07,05,1, 11.8,1,1, 5.428, 10533.536, 238.638, 52663.285 21/05/04,10:17:20,08,05,1, 11.8,1,1, 5.428, 10533.569, 238.601, 52663.246 21/05/04,10:17:20,09,05,1, 11.8,1,1, 5.428, 10533.554, 238.631, 52663.249 21/05/04,10:17:20,10,05,1, 11.8,1,1, 5.428, 10533.575, 238.641, 52663.282 21/05/04,10:17:20,11,05,1, 11.8,1,1, 5.428, 10533.548, 238.609, 52663.264 21/05/04,10:17:20,12,05,1, 11.8,1,1, 5.428, 10533.555, 238.627, 52663.265 21/05/04,10:17:20,13,05,1, 11.8,1,1, 5.428, 10533.558, 238.612, 52663.259 21/05/04,10:17:20,14,05,1, 11.8,1,1, 5.428, 10533.528, 238.627, 52663.310 21/05/04,10:17:20,15,05,1, 11.8,1,1, 5.428, 10533.555, 238.629, 52663.266 21/05/04,10:17:20,16,05,1, 11.8,1,1, 5.428, 10533.549, 238.631, 52663.280 21/05/04,10:17:20,17,05,1, 11.8,1,1, 5.428, 10533.581, 238.611, 52663.302 21/05/04,10:17:20,18,05,1, 11.8,1,1, 5.428, 10533.568, 238.627, 52663.285 21/05/04,10:17:20,19,05,1, 11.8,1,1, 5.428, 10533.565, 238.622, 52663.292 21/05/04,10:17:21,00,05,1, 11.8,1,1, 5.424, 10533.561, 238.622, 52663.292 21/05/04,10:17:21,01,05,1, 11.8,1,1, 5.424, 10533.541, 238.629, 52663.288 21/05/04,10:17:21,02,05,1, 11.8,1,1, 5.424, 10533.553, 238.645, 52663.259 21/05/04,10:17:21,03,05,1, 11.8,1,1, 5.424, 10533.529, 238.631, 52663.236 21/05/04,10:17:21,04,05,1, 11.8,1,1, 5.424, 10533.554, 238.609, 52663.305 21/05/04,10:17:21,05,05,1, 11.8,1,1, 5.424, 10533.548, 238.632, 52663.264 21/05/04,10:17:21,06,05,1, 11.8,1,1, 5.424, 10533.550, 238.606, 52663.268 21/05/04,10:17:21,07,05,1, 11.8,1,1, 5.424, 10533.534, 238.614, 52663.226 21/05/04,10:17:21,08,05,1, 11.8,1,1, 5.424, 10533.539, 238.613, 52663.259 21/05/04,10:17:21,09,05,1, 11.8,1,1, 5.424, 10533.553, 238.624, 52663.244 21/05/04,10:17:21,10,05,1, 11.8,1,1, 5.424, 10533.544, 238.605, 52663.320 21/05/04,10:17:21,11,05,1, 11.8,1,1, 5.424, 10533.542, 238.620, 52663.282 21/05/04,10:17:21,12,05,1, 11.8,1,1, 5.424, 10533.531, 238.620, 52663.271 21/05/04,10:17:21,13,05,1, 11.8,1,1, 5.424, 10533.594, 238.610, 52663.005 21/05/04,10:17:21,14,05,1, 11.8,1,1, 5.424, 10533.558, 238.606, 52663.209 21/05/04,10:17:21,15,05,1, 11.8,1,1, 5.424, 10533.522, 238.607, 52663.194 21/05/04,10:17:21,16,05,1, 11.8,1,1, 5.424, 10533.528, 238.644, 52663.200 21/05/04,10:17:21,17,05,1, 11.8,1,1, 5.424, 10533.535, 238.643, 52663.288 21/05/04,10:17:21,18,05,1, 11.8,1,1, 5.424, 10533.543, 238.640, 52663.275 21/05/04,10:17:21,19,05,1, 11.8,1,1, 5.424, 10533.535, 238.613, 52663.262 21/05/04,10:17:22,00,05,1, 11.9,1,1, 5.429, 10533.527, 238.613, 52663.262 21/05/04,10:17:22,01,05,1, 11.9,1,1, 5.429, 10533.516, 238.632, 52663.268 21/05/04,10:17:22,02,05,1, 11.9,1,1, 5.429, 10533.525, 238.621, 52663.294 21/05/04,10:17:22,03,05,1, 11.9,1,1, 5.429, 10533.511, 238.633, 52663.269 21/05/04,10:17:22,04,05,1, 11.9,1,1, 5.429, 10533.512, 238.615, 52663.286 21/05/04,10:17:22,05,05,1, 11.9,1,1, 5.429, 10533.540, 238.635, 52663.174 21/05/04,10:17:22,06,05,1, 11.9,1,1, 5.429, 10533.491, 238.641, 52663.389 21/05/04,10:17:22,07,05,1, 11.9,1,1, 5.429, 10533.522, 238.628, 52663.328 21/05/04,10:17:22,08,05,1, 11.9,1,1, 5.429, 10533.525, 238.603, 52663.330 21/05/04,10:17:22,09,05,1, 11.9,1,1, 5.429, 10533.524, 238.602, 52663.284 21/05/04,10:17:22,10,05,1, 11.9,1,1, 5.429, 10533.505, 238.593, 52663.318 21/05/04,10:17:22,11,05,1, 11.9,1,1, 5.429, 10533.527, 238.610, 52663.282 21/05/04,10:17:22,12,05,1, 11.9,1,1, 5.429, 10533.513, 238.594, 52663.201 21/05/04,10:17:22,13,05,1, 11.9,1,1, 5.429, 10533.510, 238.637, 52663.265 21/05/04,10:17:22,14,05,1, 11.9,1,1, 5.429, 10533.481, 238.597, 52663.252 21/05/04,10:17:22,15,05,1, 11.9,1,1, 5.429, 10533.501, 238.586, 52663.293 21/05/04,10:17:22,16,05,1, 11.9,1,1, 5.429, 10533.494, 238.626, 52663.293 21/05/04,10:17:22,17,05,1, 11.9,1,1, 5.429, 10533.496, 238.611, 52663.320 21/05/04,10:17:22,18,05,1, 11.9,1,1, 5.429, 10533.527, 238.614, 52663.294 21/05/04,10:17:22,19,05,1, 11.9,1,1, 5.429, 10533.492, 238.606, 52663.284 21/05/04,10:17:23,00,05,1, 11.8,1,1, 5.430, 10533.485, 238.606, 52663.284 21/05/04,10:17:23,01,05,1, 11.8,1,1, 5.430, 10533.517, 238.605, 52663.281 21/05/04,10:17:23,02,05,1, 11.8,1,1, 5.430, 10533.502, 238.621, 52663.270 21/05/04,10:17:23,03,05,1, 11.8,1,1, 5.430, 10533.508, 238.618, 52663.275 21/05/04,10:17:23,04,05,1, 11.8,1,1, 5.430, 10533.517, 238.630, 52663.290 21/05/04,10:17:23,05,05,1, 11.8,1,1, 5.430, 10533.504, 238.600, 52663.302 21/05/04,10:17:23,06,05,1, 11.8,1,1, 5.430, 10533.500, 238.602, 52663.262 21/05/04,10:17:23,07,05,1, 11.8,1,1, 5.430, 10533.498, 238.592, 52663.301 21/05/04,10:17:23,08,05,1, 11.8,1,1, 5.430, 10533.516, 238.606, 52663.283 21/05/04,10:17:23,09,05,1, 11.8,1,1, 5.430, 10533.512, 238.596, 52663.278 21/05/04,10:17:23,10,05,1, 11.8,1,1, 5.430, 10533.496, 238.616, 52663.316 21/05/04,10:17:23,11,05,1, 11.8,1,1, 5.430, 10533.491, 238.592, 52663.348 21/05/04,10:17:23,12,05,1, 11.8,1,1, 5.430, 10533.482, 238.596, 52663.304 21/05/04,10:17:23,13,05,1, 11.8,1,1, 5.430, 10533.494, 238.587, 52663.290 21/05/04,10:17:23,14,05,1, 11.8,1,1, 5.430, 10533.471, 238.598, 52663.253 21/05/04,10:17:23,15,05,1, 11.8,1,1, 5.430, 10533.471, 238.590, 52663.332 21/05/04,10:17:23,16,05,1, 11.8,1,1, 5.430, 10533.480, 238.600, 52663.269 21/05/04,10:17:23,17,05,1, 11.8,1,1, 5.430, 10533.492, 238.574, 52663.313 21/05/04,10:17:23,18,05,1, 11.8,1,1, 5.430, 10533.489, 238.585, 52663.278 21/05/04,10:17:23,19,05,1, 11.8,1,1, 5.430, 10533.505, 238.588, 52663.314 21/05/04,10:17:24,00,05,1, 11.8,1,1, 5.433, 10533.502, 238.588, 52663.314 21/05/04,10:17:24,01,05,1, 11.8,1,1, 5.433, 10533.493, 238.590, 52663.307 21/05/04,10:17:24,02,05,1, 11.8,1,1, 5.433, 10533.480, 238.606, 52663.278 21/05/04,10:17:24,03,05,1, 11.8,1,1, 5.433, 10533.486, 238.593, 52663.333 21/05/04,10:17:24,04,05,1, 11.8,1,1, 5.433, 10533.497, 238.580, 52663.264 21/05/04,10:17:24,05,05,1, 11.8,1,1, 5.433, 10533.471, 238.600, 52663.291 21/05/04,10:17:24,06,05,1, 11.8,1,1, 5.433, 10533.471, 238.592, 52663.321 21/05/04,10:17:24,07,05,1, 11.8,1,1, 5.433, 10533.495, 238.590, 52663.289 21/05/04,10:17:24,08,05,1, 11.8,1,1, 5.433, 10533.471, 238.592, 52663.288 21/05/04,10:17:24,09,05,1, 11.8,1,1, 5.433, 10533.485, 238.595, 52663.289 21/05/04,10:17:24,10,05,1, 11.8,1,1, 5.433, 10533.501, 238.577, 52663.300 21/05/04,10:17:24,11,05,1, 11.8,1,1, 5.433, 10533.489, 238.586, 52663.303 21/05/04,10:17:24,12,05,1, 11.8,1,1, 5.433, 10533.487, 238.594, 52663.329 21/05/04,10:17:24,13,05,1, 11.8,1,1, 5.433, 10533.463, 238.581, 52663.308 21/05/04,10:17:24,14,05,1, 11.8,1,1, 5.433, 10533.455, 238.595, 52663.316 21/05/04,10:17:24,15,05,1, 11.8,1,1, 5.433, 10533.451, 238.580, 52663.302 21/05/04,10:17:24,16,05,1, 11.8,1,1, 5.433, 10533.438, 238.598, 52663.301 21/05/04,10:17:24,17,05,1, 11.8,1,1, 5.433, 10533.479, 238.580, 52663.300 21/05/04,10:17:24,18,05,1, 11.8,1,1, 5.433, 10533.453, 238.600, 52663.314 21/05/04,10:17:24,19,05,1, 11.8,1,1, 5.433, 10533.440, 238.600, 52663.297 21/05/04,10:17:25,00,05,1, 11.9,1,1, 5.428, 10533.435, 238.600, 52663.297 21/05/04,10:17:25,01,05,1, 11.9,1,1, 5.428, 10533.471, 238.606, 52663.302 21/05/04,10:17:25,02,05,1, 11.9,1,1, 5.428, 10533.459, 238.608, 52663.319 21/05/04,10:17:25,03,05,1, 11.9,1,1, 5.428, 10533.448, 238.596, 52663.271 21/05/04,10:17:25,04,05,1, 11.9,1,1, 5.428, 10533.453, 238.586, 52663.314 21/05/04,10:17:25,05,05,1, 11.9,1,1, 5.428, 10533.468, 238.559, 52663.292 21/05/04,10:17:25,06,05,1, 11.9,1,1, 5.428, 10533.450, 238.559, 52663.301 21/05/04,10:17:25,07,05,1, 11.9,1,1, 5.428, 10533.518, 238.556, 52663.264 21/05/04,10:17:25,08,05,1, 11.9,1,1, 5.428, 10533.439, 238.560, 52663.237 21/05/04,10:17:25,09,05,1, 11.9,1,1, 5.428, 10533.436, 238.565, 52663.291 21/05/04,10:17:25,10,05,1, 11.9,1,1, 5.428, 10533.457, 238.579, 52663.301 21/05/04,10:17:25,11,05,1, 11.9,1,1, 5.428, 10533.453, 238.555, 52663.306 21/05/04,10:17:25,12,05,1, 11.9,1,1, 5.428, 10533.440, 238.559, 52663.291 21/05/04,10:17:25,13,05,1, 11.9,1,1, 5.428, 10533.450, 238.566, 52663.319 21/05/04,10:17:25,14,05,1, 11.9,1,1, 5.428, 10533.480, 238.548, 52663.272 21/05/04,10:17:25,15,05,1, 11.9,1,1, 5.428, 10533.472, 238.552, 52663.308 21/05/04,10:17:25,16,05,1, 11.9,1,1, 5.428, 10533.455, 238.554, 52663.249 21/05/04,10:17:25,17,05,1, 11.9,1,1, 5.428, 10533.453, 238.563, 52663.278 21/05/04,10:17:25,18,05,1, 11.9,1,1, 5.428, 10533.469, 238.559, 52663.286 21/05/04,10:17:25,19,05,1, 11.9,1,1, 5.428, 10533.457, 238.554, 52663.296 21/05/04,10:17:26,00,05,1, 11.9,1,1, 5.430, 10533.452, 238.554, 52663.296 21/05/04,10:17:26,01,05,1, 11.9,1,1, 5.430, 10533.449, 238.565, 52663.295 21/05/04,10:17:26,02,05,1, 11.9,1,1, 5.430, 10533.465, 238.575, 52663.280 21/05/04,10:17:26,03,05,1, 11.9,1,1, 5.430, 10533.435, 238.558, 52663.318 21/05/04,10:17:26,04,05,1, 11.9,1,1, 5.430, 10533.442, 238.546, 52663.302 21/05/04,10:17:26,05,05,1, 11.9,1,1, 5.430, 10533.437, 238.564, 52663.299 21/05/04,10:17:26,06,05,1, 11.9,1,1, 5.430, 10533.458, 238.580, 52663.352 21/05/04,10:17:26,07,05,1, 11.9,1,1, 5.430, 10533.445, 238.561, 52663.302 21/05/04,10:17:26,08,05,1, 11.9,1,1, 5.430, 10533.442, 238.556, 52663.325 21/05/04,10:17:26,09,05,1, 11.9,1,1, 5.430, 10533.438, 238.561, 52663.296 21/05/04,10:17:26,10,05,1, 11.9,1,1, 5.430, 10533.443, 238.549, 52663.292 21/05/04,10:17:26,11,05,1, 11.9,1,1, 5.430, 10533.437, 238.552, 52663.338 21/05/04,10:17:26,12,05,1, 11.9,1,1, 5.430, 10533.430, 238.572, 52663.322 21/05/04,10:17:26,13,05,1, 11.9,1,1, 5.430, 10533.439, 238.557, 52663.290 21/05/04,10:17:26,14,05,1, 11.9,1,1, 5.430, 10533.442, 238.541, 52663.303 21/05/04,10:17:26,15,05,1, 11.9,1,1, 5.430, 10533.435, 238.567, 52663.305 21/05/04,10:17:26,16,05,1, 11.9,1,1, 5.430, 10533.443, 238.548, 52663.338 21/05/04,10:17:26,17,05,1, 11.9,1,1, 5.430, 10533.422, 238.550, 52663.314 21/05/04,10:17:26,18,05,1, 11.9,1,1, 5.430, 10533.411, 238.561, 52663.329 21/05/04,10:17:26,19,05,1, 11.9,1,1, 5.430, 10533.446, 238.556, 52663.297 21/05/04,10:17:27,00,05,1, 11.9,1,1, 5.430, 10533.444, 238.556, 52663.297 21/05/04,10:17:27,01,05,1, 11.9,1,1, 5.430, 10533.439, 238.570, 52663.320 21/05/04,10:17:27,02,05,1, 11.9,1,1, 5.430, 10533.445, 238.554, 52663.302 21/05/04,10:17:27,03,05,1, 11.9,1,1, 5.430, 10533.430, 238.546, 52663.300 21/05/04,10:17:27,04,05,1, 11.9,1,1, 5.430, 10533.423, 238.538, 52663.256 21/05/04,10:17:27,05,05,1, 11.9,1,1, 5.430, 10533.431, 238.569, 52663.302 21/05/04,10:17:27,06,05,1, 11.9,1,1, 5.430, 10533.423, 238.562, 52663.300 21/05/04,10:17:27,07,05,1, 11.9,1,1, 5.430, 10533.420, 238.552, 52663.306 21/05/04,10:17:27,08,05,1, 11.9,1,1, 5.430, 10533.448, 238.552, 52663.262 21/05/04,10:17:27,09,05,1, 11.9,1,1, 5.430, 10533.452, 238.540, 52663.284 21/05/04,10:17:27,10,05,1, 11.9,1,1, 5.430, 10533.423, 238.524, 52663.272 21/05/04,10:17:27,11,05,1, 11.9,1,1, 5.430, 10533.431, 238.571, 52663.297 21/05/04,10:17:27,12,05,1, 11.9,1,1, 5.430, 10533.437, 238.540, 52663.275 21/05/04,10:17:27,13,05,1, 11.9,1,1, 5.430, 10533.431, 238.523, 52663.249 21/05/04,10:17:27,14,05,1, 11.9,1,1, 5.430, 10533.446, 238.518, 52663.310 21/05/04,10:17:27,15,05,1, 11.9,1,1, 5.430, 10533.428, 238.539, 52663.274 21/05/04,10:17:27,16,05,1, 11.9,1,1, 5.430, 10533.431, 238.554, 52663.313 21/05/04,10:17:27,17,05,1, 11.9,1,1, 5.430, 10533.411, 238.532, 52663.276 21/05/04,10:17:27,18,05,1, 11.9,1,1, 5.430, 10533.411, 238.555, 52663.300 21/05/04,10:17:27,19,05,1, 11.9,1,1, 5.430, 10533.435, 238.514, 52663.299 21/05/04,10:17:28,00,05,1, 11.9,1,1, 5.429, 10533.427, 238.514, 52663.299 21/05/04,10:17:28,01,05,1, 11.9,1,1, 5.429, 10533.402, 238.520, 52663.305 21/05/04,10:17:28,02,05,1, 11.9,1,1, 5.429, 10533.408, 238.534, 52663.310 21/05/04,10:17:28,03,05,1, 11.9,1,1, 5.429, 10533.415, 238.534, 52663.285 21/05/04,10:17:28,04,05,1, 11.9,1,1, 5.429, 10533.400, 238.518, 52663.299 21/05/04,10:17:28,05,05,1, 11.9,1,1, 5.429, 10533.397, 238.508, 52663.298 21/05/04,10:17:28,06,05,1, 11.9,1,1, 5.429, 10533.411, 238.505, 52663.299 21/05/04,10:17:28,07,05,1, 11.9,1,1, 5.429, 10533.407, 238.525, 52663.336 21/05/04,10:17:28,08,05,1, 11.9,1,1, 5.429, 10533.411, 238.511, 52663.293 21/05/04,10:17:28,09,05,1, 11.9,1,1, 5.429, 10533.432, 238.519, 52663.311 21/05/04,10:17:28,10,05,1, 11.9,1,1, 5.429, 10533.408, 238.512, 52663.322 21/05/04,10:17:28,11,05,1, 11.9,1,1, 5.429, 10533.401, 238.507, 52663.313 21/05/04,10:17:28,12,05,1, 11.9,1,1, 5.429, 10533.392, 238.515, 52663.277 21/05/04,10:17:28,13,05,1, 11.9,1,1, 5.429, 10533.399, 238.516, 52663.287 21/05/04,10:17:28,14,05,1, 11.9,1,1, 5.429, 10533.411, 238.502, 52663.256 21/05/04,10:17:28,15,05,1, 11.9,1,1, 5.429, 10533.399, 238.543, 52663.289 21/05/04,10:17:28,16,05,1, 11.9,1,1, 5.429, 10533.371, 238.522, 52663.282 21/05/04,10:17:28,17,05,1, 11.9,1,1, 5.429, 10533.409, 238.516, 52663.299 21/05/04,10:17:28,18,05,1, 11.9,1,1, 5.429, 10533.387, 238.532, 52663.289 21/05/04,10:17:28,19,05,1, 11.9,1,1, 5.429, 10533.376, 238.514, 52663.299 21/05/04,10:17:29,00,05,1, 11.8,1,1, 5.429, 10533.369, 238.514, 52663.299 21/05/04,10:17:29,01,05,1, 11.8,1,1, 5.429, 10533.389, 238.516, 52663.299 21/05/04,10:17:29,02,05,1, 11.8,1,1, 5.429, 10533.406, 238.527, 52663.308 21/05/04,10:17:29,03,05,1, 11.8,1,1, 5.429, 10533.406, 238.518, 52663.327 21/05/04,10:17:29,04,05,1, 11.8,1,1, 5.429, 10533.366, 238.515, 52663.296 21/05/04,10:17:29,05,05,1, 11.8,1,1, 5.429, 10533.358, 238.499, 52663.301 21/05/04,10:17:29,06,05,1, 11.8,1,1, 5.429, 10533.379, 238.493, 52663.298 21/05/04,10:17:29,07,05,1, 11.8,1,1, 5.429, 10533.383, 238.500, 52663.305 21/05/04,10:17:29,08,05,1, 11.8,1,1, 5.429, 10533.393, 238.507, 52663.282 21/05/04,10:17:29,09,05,1, 11.8,1,1, 5.429, 10533.338, 238.511, 52663.311 21/05/04,10:17:29,10,05,1, 11.8,1,1, 5.429, 10533.362, 238.488, 52663.304 21/05/04,10:17:29,11,05,1, 11.8,1,1, 5.429, 10533.396, 238.503, 52663.286 21/05/04,10:17:29,12,05,1, 11.8,1,1, 5.429, 10533.374, 238.493, 52663.322 21/05/04,10:17:29,13,05,1, 11.8,1,1, 5.429, 10533.374, 238.505, 52663.299 21/05/04,10:17:29,14,05,1, 11.8,1,1, 5.429, 10533.377, 238.494, 52663.310 21/05/04,10:17:29,15,05,1, 11.8,1,1, 5.429, 10533.382, 238.504, 52663.318 21/05/04,10:17:29,16,05,1, 11.8,1,1, 5.429, 10533.365, 238.484, 52663.293 21/05/04,10:17:29,17,05,1, 11.8,1,1, 5.429, 10533.378, 238.495, 52663.299 21/05/04,10:17:29,18,05,1, 11.8,1,1, 5.429, 10533.354, 238.502, 52663.135 21/05/04,10:17:29,19,05,1, 11.8,1,1, 5.429, 10533.370, 238.508, 52663.365 21/05/04,10:17:30,00,05,1, 11.9,1,1, 5.430, 10533.369, 238.508, 52663.365 21/05/04,10:17:30,01,05,1, 11.9,1,1, 5.430, 10533.374, 238.489, 52663.332 21/05/04,10:17:30,02,05,1, 11.9,1,1, 5.430, 10533.364, 238.489, 52663.283 21/05/04,10:17:30,03,05,1, 11.9,1,1, 5.430, 10533.338, 238.513, 52663.304 21/05/04,10:17:30,04,05,1, 11.9,1,1, 5.430, 10533.387, 238.493, 52663.331 21/05/04,10:17:30,05,05,1, 11.9,1,1, 5.430, 10533.381, 238.517, 52663.302 21/05/04,10:17:30,06,05,1, 11.9,1,1, 5.430, 10533.360, 238.528, 52663.313 21/05/04,10:17:30,07,05,1, 11.9,1,1, 5.430, 10533.374, 238.524, 52663.299 21/05/04,10:17:30,08,05,1, 11.9,1,1, 5.430, 10533.354, 238.496, 52663.244 21/05/04,10:17:30,09,05,1, 11.9,1,1, 5.430, 10533.379, 238.515, 52663.328 21/05/04,10:17:30,10,05,1, 11.9,1,1, 5.430, 10533.354, 238.517, 52663.303 21/05/04,10:17:30,11,05,1, 11.9,1,1, 5.430, 10533.353, 238.543, 52663.314 21/05/04,10:17:30,12,05,1, 11.9,1,1, 5.430, 10533.351, 238.534, 52663.329 21/05/04,10:17:30,13,05,1, 11.9,1,1, 5.430, 10533.352, 238.529, 52663.317 21/05/04,10:17:30,14,05,1, 11.9,1,1, 5.430, 10533.374, 238.503, 52663.341 21/05/04,10:17:30,15,05,1, 11.9,1,1, 5.430, 10533.363, 238.518, 52663.293 21/05/04,10:17:30,16,05,1, 11.9,1,1, 5.430, 10533.365, 238.528, 52663.340 21/05/04,10:17:30,17,05,1, 11.9,1,1, 5.430, 10533.363, 238.524, 52663.317 21/05/04,10:17:30,18,05,1, 11.9,1,1, 5.430, 10533.373, 238.529, 52663.328 21/05/04,10:17:30,19,05,1, 11.9,1,1, 5.430, 10533.363, 238.510, 52663.315 21/05/04,10:17:31,00,05,1, 11.9,1,1, 5.429, 10533.360, 238.510, 52663.315 21/05/04,10:17:31,01,05,1, 11.9,1,1, 5.429, 10533.358, 238.511, 52663.312 21/05/04,10:17:31,02,05,1, 11.9,1,1, 5.429, 10533.348, 238.527, 52663.282 21/05/04,10:17:31,03,05,1, 11.9,1,1, 5.429, 10533.351, 238.538, 52663.328 21/05/04,10:17:31,04,05,1, 11.9,1,1, 5.429, 10533.354, 238.530, 52663.301 21/05/04,10:17:31,05,05,1, 11.9,1,1, 5.429, 10533.368, 238.506, 52663.337 21/05/04,10:17:31,06,05,1, 11.9,1,1, 5.429, 10533.342, 238.527, 52663.313 21/05/04,10:17:31,07,05,1, 11.9,1,1, 5.429, 10533.353, 238.517, 52663.334 21/05/04,10:17:31,08,05,1, 11.9,1,1, 5.429, 10533.325, 238.507, 52663.272 21/05/04,10:17:31,09,05,1, 11.9,1,1, 5.429, 10533.319, 238.519, 52663.317 21/05/04,10:17:31,10,05,1, 11.9,1,1, 5.429, 10533.331, 238.493, 52663.287 21/05/04,10:17:31,11,05,1, 11.9,1,1, 5.429, 10533.344, 238.518, 52663.309 21/05/04,10:17:31,12,05,1, 11.9,1,1, 5.429, 10533.341, 238.499, 52663.293 21/05/04,10:17:31,13,05,1, 11.9,1,1, 5.429, 10533.362, 238.493, 52663.288 21/05/04,10:17:31,14,05,1, 11.9,1,1, 5.429, 10533.357, 238.507, 52663.313 21/05/04,10:17:31,15,05,1, 11.9,1,1, 5.429, 10533.340, 238.525, 52663.306 21/05/04,10:17:31,16,05,1, 11.9,1,1, 5.429, 10533.326, 238.502, 52663.307 21/05/04,10:17:31,17,05,1, 11.9,1,1, 5.429, 10533.344, 238.500, 52663.305 21/05/04,10:17:31,18,05,1, 11.9,1,1, 5.429, 10533.341, 238.489, 52663.306 21/05/04,10:17:31,19,05,1, 11.9,1,1, 5.429, 10533.344, 238.483, 52663.285 21/05/04,10:17:32,00,05,1, 11.9,1,1, 5.431, 10533.344, 238.483, 52663.285 21/05/04,10:17:32,01,05,1, 11.9,1,1, 5.431, 10533.323, 238.507, 52663.296 21/05/04,10:17:32,02,05,1, 11.9,1,1, 5.431, 10533.335, 238.492, 52663.295 21/05/04,10:17:32,03,05,1, 11.9,1,1, 5.431, 10533.352, 238.508, 52663.312 21/05/04,10:17:32,04,05,1, 11.9,1,1, 5.431, 10533.329, 238.505, 52663.324 21/05/04,10:17:32,05,05,1, 11.9,1,1, 5.431, 10533.337, 238.497, 52663.318 21/05/04,10:17:32,06,05,1, 11.9,1,1, 5.431, 10533.348, 238.503, 52663.326 21/05/04,10:17:32,07,05,1, 11.9,1,1, 5.431, 10533.331, 238.502, 52663.338 21/05/04,10:17:32,08,05,1, 11.9,1,1, 5.431, 10533.352, 238.511, 52663.317 21/05/04,10:17:32,09,05,1, 11.9,1,1, 5.431, 10533.346, 238.503, 52663.313 21/05/04,10:17:32,10,05,1, 11.9,1,1, 5.431, 10533.347, 238.507, 52663.302 21/05/04,10:17:32,11,05,1, 11.9,1,1, 5.431, 10533.325, 238.506, 52663.340 21/05/04,10:17:32,12,05,1, 11.9,1,1, 5.431, 10533.318, 238.529, 52663.297 21/05/04,10:17:32,13,05,1, 11.9,1,1, 5.431, 10533.332, 238.507, 52663.335 21/05/04,10:17:32,14,05,1, 11.9,1,1, 5.431, 10533.352, 238.515, 52663.319 21/05/04,10:17:32,15,05,1, 11.9,1,1, 5.431, 10533.329, 238.505, 52663.322 21/05/04,10:17:32,16,05,1, 11.9,1,1, 5.431, 10533.335, 238.502, 52663.305 21/05/04,10:17:32,17,05,1, 11.9,1,1, 5.431, 10533.340, 238.507, 52663.332 21/05/04,10:17:32,18,05,1, 11.9,1,1, 5.431, 10533.351, 238.524, 52663.313 21/05/04,10:17:32,19,05,1, 11.9,1,1, 5.431, 10533.320, 238.497, 52663.328 21/05/04,10:17:33,00,05,1, 11.9,1,1, 5.429, 10533.319, 238.497, 52663.328 21/05/04,10:17:33,01,05,1, 11.9,1,1, 5.429, 10533.320, 238.500, 52663.348 21/05/04,10:17:33,02,05,1, 11.9,1,1, 5.429, 10533.335, 238.502, 52663.310 21/05/04,10:17:33,03,05,1, 11.9,1,1, 5.429, 10533.338, 238.506, 52663.332 21/05/04,10:17:33,04,05,1, 11.9,1,1, 5.429, 10533.357, 238.513, 52663.319 21/05/04,10:17:33,05,05,1, 11.9,1,1, 5.429, 10533.338, 238.506, 52663.356 21/05/04,10:17:33,06,05,1, 11.9,1,1, 5.429, 10533.320, 238.492, 52663.315 21/05/04,10:17:33,07,05,1, 11.9,1,1, 5.429, 10533.313, 238.493, 52663.301 21/05/04,10:17:33,08,05,1, 11.9,1,1, 5.429, 10533.329, 238.515, 52663.294 21/05/04,10:17:33,09,05,1, 11.9,1,1, 5.429, 10533.317, 238.518, 52663.326 21/05/04,10:17:33,10,05,1, 11.9,1,1, 5.429, 10533.339, 238.515, 52663.277 21/05/04,10:17:33,11,05,1, 11.9,1,1, 5.429, 10533.313, 238.489, 52663.342 21/05/04,10:17:33,12,05,1, 11.9,1,1, 5.429, 10533.312, 238.494, 52663.347 21/05/04,10:17:33,13,05,1, 11.9,1,1, 5.429, 10533.328, 238.519, 52663.328 21/05/04,10:17:33,14,05,1, 11.9,1,1, 5.429, 10533.340, 238.492, 52663.354 21/05/04,10:17:33,15,05,1, 11.9,1,1, 5.429, 10533.317, 238.498, 52663.336 21/05/04,10:17:33,16,05,1, 11.9,1,1, 5.429, 10533.301, 238.484, 52663.301 21/05/04,10:17:33,17,05,1, 11.9,1,1, 5.429, 10533.316, 238.486, 52663.366 21/05/04,10:17:33,18,05,1, 11.9,1,1, 5.429, 10533.293, 238.489, 52663.346 21/05/04,10:17:33,19,05,1, 11.9,1,1, 5.429, 10533.334, 238.477, 52663.359 21/05/04,10:17:34,00,05,1, 11.9,1,1, 5.432, 10533.327, 238.477, 52663.359 21/05/04,10:17:34,01,05,1, 11.9,1,1, 5.432, 10533.316, 238.493, 52663.393 21/05/04,10:17:34,02,05,1, 11.9,1,1, 5.432, 10533.298, 238.488, 52663.304 21/05/04,10:17:34,03,05,1, 11.9,1,1, 5.432, 10533.288, 238.486, 52663.296 21/05/04,10:17:34,04,05,1, 11.9,1,1, 5.432, 10533.280, 238.488, 52663.331 21/05/04,10:17:34,05,05,1, 11.9,1,1, 5.432, 10533.304, 238.485, 52663.340 21/05/04,10:17:34,06,05,1, 11.9,1,1, 5.432, 10533.301, 238.471, 52663.317 21/05/04,10:17:34,07,05,1, 11.9,1,1, 5.432, 10533.315, 238.472, 52663.315 21/05/04,10:17:34,08,05,1, 11.9,1,1, 5.432, 10533.319, 238.487, 52663.292 21/05/04,10:17:34,09,05,1, 11.9,1,1, 5.432, 10533.289, 238.497, 52663.328 21/05/04,10:17:34,10,05,1, 11.9,1,1, 5.432, 10533.297, 238.493, 52663.299 21/05/04,10:17:34,11,05,1, 11.9,1,1, 5.432, 10533.315, 238.501, 52663.348 21/05/04,10:17:34,12,05,1, 11.9,1,1, 5.432, 10533.311, 238.503, 52663.319 21/05/04,10:17:34,13,05,1, 11.9,1,1, 5.432, 10533.291, 238.489, 52663.272 21/05/04,10:17:34,14,05,1, 11.9,1,1, 5.432, 10533.291, 238.493, 52663.320 21/05/04,10:17:34,15,05,1, 11.9,1,1, 5.432, 10533.304, 238.486, 52663.289 21/05/04,10:17:34,16,05,1, 11.9,1,1, 5.432, 10533.297, 238.511, 52663.301 21/05/04,10:17:34,17,05,1, 11.9,1,1, 5.432, 10533.309, 238.501, 52663.330 21/05/04,10:17:34,18,05,1, 11.9,1,1, 5.432, 10533.291, 238.497, 52663.306 21/05/04,10:17:34,19,05,1, 11.9,1,1, 5.432, 10533.298, 238.503, 52663.345 21/05/04,10:17:35,00,05,1, 11.8,1,1, 5.428, 10533.293, 238.503, 52663.345 21/05/04,10:17:35,01,05,1, 11.8,1,1, 5.428, 10533.279, 238.482, 52663.339 21/05/04,10:17:35,02,05,1, 11.8,1,1, 5.428, 10533.275, 238.509, 52663.295 21/05/04,10:17:35,03,05,1, 11.8,1,1, 5.428, 10533.276, 238.491, 52663.324 21/05/04,10:17:35,04,05,1, 11.8,1,1, 5.428, 10533.284, 238.473, 52663.351 21/05/04,10:17:35,05,05,1, 11.8,1,1, 5.428, 10533.280, 238.520, 52663.323 21/05/04,10:17:35,06,05,1, 11.8,1,1, 5.428, 10533.303, 238.493, 52663.338 21/05/04,10:17:35,07,05,1, 11.8,1,1, 5.428, 10533.269, 238.484, 52663.337 21/05/04,10:17:35,08,05,1, 11.8,1,1, 5.428, 10533.269, 238.507, 52663.331 21/05/04,10:17:35,09,05,1, 11.8,1,1, 5.428, 10533.286, 238.502, 52663.358 21/05/04,10:17:35,10,05,1, 11.8,1,1, 5.428, 10533.285, 238.496, 52663.348 21/05/04,10:17:35,11,05,1, 11.8,1,1, 5.428, 10533.276, 238.483, 52663.361 21/05/04,10:17:35,12,05,1, 11.8,1,1, 5.428, 10533.272, 238.486, 52663.383 21/05/04,10:17:35,13,05,1, 11.8,1,1, 5.428, 10533.285, 238.500, 52663.326 21/05/04,10:17:35,14,05,1, 11.8,1,1, 5.428, 10533.284, 238.491, 52663.359 21/05/04,10:17:35,15,05,1, 11.8,1,1, 5.428, 10533.282, 238.516, 52663.361 21/05/04,10:17:35,16,05,1, 11.8,1,1, 5.428, 10533.279, 238.502, 52663.338 21/05/04,10:17:35,17,05,1, 11.8,1,1, 5.428, 10533.272, 238.499, 52663.357 21/05/04,10:17:35,18,05,1, 11.8,1,1, 5.428, 10533.275, 238.512, 52663.347 21/05/04,10:17:35,19,05,1, 11.8,1,1, 5.428, 10533.280, 238.501, 52663.381 21/05/04,10:17:36,00,05,1, 11.9,1,1, 5.430, 10533.277, 238.501, 52663.381 21/05/04,10:17:36,01,05,1, 11.9,1,1, 5.430, 10533.287, 238.497, 52663.375 21/05/04,10:17:36,02,05,1, 11.9,1,1, 5.430, 10533.285, 238.516, 52663.351 21/05/04,10:17:36,03,05,1, 11.9,1,1, 5.430, 10533.283, 238.501, 52663.336 21/05/04,10:17:36,04,05,1, 11.9,1,1, 5.430, 10533.285, 238.492, 52663.324 21/05/04,10:17:36,05,05,1, 11.9,1,1, 5.430, 10533.289, 238.520, 52663.356 21/05/04,10:17:36,06,05,1, 11.9,1,1, 5.430, 10533.253, 238.494, 52663.345 21/05/04,10:17:36,07,05,1, 11.9,1,1, 5.430, 10533.279, 238.506, 52663.374 21/05/04,10:17:36,08,05,1, 11.9,1,1, 5.430, 10533.277, 238.482, 52663.307 21/05/04,10:17:36,09,05,1, 11.9,1,1, 5.430, 10533.278, 238.496, 52663.383 21/05/04,10:17:36,10,05,1, 11.9,1,1, 5.430, 10533.278, 238.516, 52663.353 21/05/04,10:17:36,11,05,1, 11.9,1,1, 5.430, 10533.263, 238.489, 52663.389 21/05/04,10:17:36,12,05,1, 11.9,1,1, 5.430, 10533.281, 238.504, 52663.403 21/05/04,10:17:36,13,05,1, 11.9,1,1, 5.430, 10533.279, 238.498, 52663.339 21/05/04,10:17:36,14,05,1, 11.9,1,1, 5.430, 10533.262, 238.501, 52663.329 21/05/04,10:17:36,15,05,1, 11.9,1,1, 5.430, 10533.296, 238.481, 52663.388 21/05/04,10:17:36,16,05,1, 11.9,1,1, 5.430, 10533.281, 238.490, 52663.357 21/05/04,10:17:36,17,05,1, 11.9,1,1, 5.430, 10533.257, 238.481, 52663.381 21/05/04,10:17:36,18,05,1, 11.9,1,1, 5.430, 10533.290, 238.496, 52663.343 21/05/04,10:17:36,19,05,1, 11.9,1,1, 5.430, 10533.266, 238.488, 52663.365 21/05/04,10:17:37,00,05,1, 11.9,1,1, 5.433, 10533.260, 238.488, 52663.365 21/05/04,10:17:37,01,05,1, 11.9,1,1, 5.433, 10533.261, 238.494, 52663.350 21/05/04,10:17:37,02,05,1, 11.9,1,1, 5.433, 10533.261, 238.521, 52663.375 21/05/04,10:17:37,03,05,1, 11.9,1,1, 5.433, 10533.263, 238.505, 52663.363 21/05/04,10:17:37,04,05,1, 11.9,1,1, 5.433, 10533.275, 238.485, 52663.356 21/05/04,10:17:37,05,05,1, 11.9,1,1, 5.433, 10533.291, 238.515, 52663.358 21/05/04,10:17:37,06,05,1, 11.9,1,1, 5.433, 10533.267, 238.504, 52663.324 21/05/04,10:17:37,07,05,1, 11.9,1,1, 5.433, 10533.282, 238.487, 52663.356 21/05/04,10:17:37,08,05,1, 11.9,1,1, 5.433, 10533.266, 238.525, 52663.342 21/05/04,10:17:37,09,05,1, 11.9,1,1, 5.433, 10533.280, 238.497, 52663.364 21/05/04,10:17:37,10,05,1, 11.9,1,1, 5.433, 10533.256, 238.499, 52663.364 21/05/04,10:17:37,11,05,1, 11.9,1,1, 5.433, 10533.271, 238.517, 52663.356 21/05/04,10:17:37,12,05,1, 11.9,1,1, 5.433, 10533.261, 238.507, 52663.342 21/05/04,10:17:37,13,05,1, 11.9,1,1, 5.433, 10533.274, 238.529, 52663.348 21/05/04,10:17:37,14,05,1, 11.9,1,1, 5.433, 10533.242, 238.527, 52663.384 21/05/04,10:17:37,15,05,1, 11.9,1,1, 5.433, 10533.256, 238.507, 52663.351 21/05/04,10:17:37,16,05,1, 11.9,1,1, 5.433, 10533.270, 238.498, 52663.359 21/05/04,10:17:37,17,05,1, 11.9,1,1, 5.433, 10533.245, 238.520, 52663.353 21/05/04,10:17:37,18,05,1, 11.9,1,1, 5.433, 10533.258, 238.528, 52663.388 21/05/04,10:17:37,19,05,1, 11.9,1,1, 5.433, 10533.270, 238.509, 52663.331 21/05/04,10:17:38,00,05,1, 11.9,1,1, 5.433, 10533.268, 238.509, 52663.331 21/05/04,10:17:38,01,05,1, 11.9,1,1, 5.433, 10533.256, 238.480, 52663.346 21/05/04,10:17:38,02,05,1, 11.9,1,1, 5.433, 10533.275, 238.499, 52663.348 21/05/04,10:17:38,03,05,1, 11.9,1,1, 5.433, 10533.263, 238.505, 52663.362 21/05/04,10:17:38,04,05,1, 11.9,1,1, 5.433, 10533.243, 238.521, 52663.399 21/05/04,10:17:38,05,05,1, 11.9,1,1, 5.433, 10533.231, 238.515, 52663.375 21/05/04,10:17:38,06,05,1, 11.9,1,1, 5.433, 10533.220, 238.520, 52663.370 21/05/04,10:17:38,07,05,1, 11.9,1,1, 5.433, 10533.257, 238.523, 52663.355 21/05/04,10:17:38,08,05,1, 11.9,1,1, 5.433, 10533.238, 238.538, 52663.389 21/05/04,10:17:38,09,05,1, 11.9,1,1, 5.433, 10533.238, 238.515, 52663.354 21/05/04,10:17:38,10,05,1, 11.9,1,1, 5.433, 10533.238, 238.512, 52663.337 21/05/04,10:17:38,11,05,1, 11.9,1,1, 5.433, 10533.252, 238.521, 52663.354 21/05/04,10:17:38,12,05,1, 11.9,1,1, 5.433, 10533.207, 238.504, 52663.349 21/05/04,10:17:38,13,05,1, 11.9,1,1, 5.433, 10533.225, 238.502, 52663.363 21/05/04,10:17:38,14,05,1, 11.9,1,1, 5.433, 10533.246, 238.511, 52663.321 21/05/04,10:17:38,15,05,1, 11.9,1,1, 5.433, 10533.235, 238.501, 52663.321 21/05/04,10:17:38,16,05,1, 11.9,1,1, 5.433, 10533.230, 238.499, 52663.357 21/05/04,10:17:38,17,05,1, 11.9,1,1, 5.433, 10533.258, 238.488, 52663.328 21/05/04,10:17:38,18,05,1, 11.9,1,1, 5.433, 10533.226, 238.505, 52663.328 21/05/04,10:17:38,19,05,1, 11.9,1,1, 5.433, 10533.239, 238.484, 52663.341 21/05/04,10:17:39,00,05,1, 11.8,1,1, 5.433, 10533.235, 238.484, 52663.341 21/05/04,10:17:39,01,05,1, 11.8,1,1, 5.433, 10533.214, 238.517, 52663.368 21/05/04,10:17:39,02,05,1, 11.8,1,1, 5.433, 10533.229, 238.530, 52663.362 21/05/04,10:17:39,03,05,1, 11.8,1,1, 5.433, 10533.230, 238.513, 52663.359 21/05/04,10:17:39,04,05,1, 11.8,1,1, 5.433, 10533.256, 238.528, 52663.339 21/05/04,10:17:39,05,05,1, 11.8,1,1, 5.433, 10533.217, 238.515, 52663.363 21/05/04,10:17:39,06,05,1, 11.8,1,1, 5.433, 10533.226, 238.518, 52663.348 21/05/04,10:17:39,07,05,1, 11.8,1,1, 5.433, 10533.246, 238.502, 52663.345 21/05/04,10:17:39,08,05,1, 11.8,1,1, 5.433, 10533.221, 238.524, 52663.303 21/05/04,10:17:39,09,05,1, 11.8,1,1, 5.433, 10533.205, 238.518, 52663.338 21/05/04,10:17:39,10,05,1, 11.8,1,1, 5.433, 10533.234, 238.531, 52663.328 21/05/04,10:17:39,11,05,1, 11.8,1,1, 5.433, 10533.215, 238.512, 52663.355 21/05/04,10:17:39,12,05,1, 11.8,1,1, 5.433, 10533.229, 238.541, 52663.328 21/05/04,10:17:39,13,05,1, 11.8,1,1, 5.433, 10533.228, 238.518, 52663.346 21/05/04,10:17:39,14,05,1, 11.8,1,1, 5.433, 10533.238, 238.522, 52663.364 21/05/04,10:17:39,15,05,1, 11.8,1,1, 5.433, 10533.235, 238.527, 52663.361 21/05/04,10:17:39,16,05,1, 11.8,1,1, 5.433, 10533.211, 238.512, 52663.338 21/05/04,10:17:39,17,05,1, 11.8,1,1, 5.433, 10533.235, 238.523, 52663.349 21/05/04,10:17:39,18,05,1, 11.8,1,1, 5.433, 10533.216, 238.497, 52663.367 21/05/04,10:17:39,19,05,1, 11.8,1,1, 5.433, 10533.230, 238.496, 52663.363 21/05/04,10:17:40,00,05,1, 11.9,1,1, 5.429, 10533.227, 238.496, 52663.363 21/05/04,10:17:40,01,05,1, 11.9,1,1, 5.429, 10533.204, 238.546, 52663.380 21/05/04,10:17:40,02,05,1, 11.9,1,1, 5.429, 10533.221, 238.515, 52663.340 21/05/04,10:17:40,03,05,1, 11.9,1,1, 5.429, 10533.218, 238.512, 52663.333 21/05/04,10:17:40,04,05,1, 11.9,1,1, 5.429, 10533.226, 238.505, 52663.395 21/05/04,10:17:40,05,05,1, 11.9,1,1, 5.429, 10533.213, 238.501, 52663.342 21/05/04,10:17:40,06,05,1, 11.9,1,1, 5.429, 10533.211, 238.509, 52663.346 21/05/04,10:17:40,07,05,1, 11.9,1,1, 5.429, 10533.215, 238.498, 52663.306 21/05/04,10:17:40,08,05,1, 11.9,1,1, 5.429, 10533.205, 238.534, 52663.315 21/05/04,10:17:40,09,05,1, 11.9,1,1, 5.429, 10533.214, 238.502, 52663.319 21/05/04,10:17:40,10,05,1, 11.9,1,1, 5.429, 10533.186, 238.528, 52663.320 21/05/04,10:17:40,11,05,1, 11.9,1,1, 5.429, 10533.186, 238.533, 52663.340 21/05/04,10:17:40,12,05,1, 11.9,1,1, 5.429, 10533.217, 238.495, 52663.320 21/05/04,10:17:40,13,05,1, 11.9,1,1, 5.429, 10533.202, 238.517, 52663.346 21/05/04,10:17:40,14,05,1, 11.9,1,1, 5.429, 10533.212, 238.533, 52663.356 21/05/04,10:17:40,15,05,1, 11.9,1,1, 5.429, 10533.206, 238.513, 52663.338 21/05/04,10:17:40,16,05,1, 11.9,1,1, 5.429, 10533.223, 238.535, 52663.337 21/05/04,10:17:40,17,05,1, 11.9,1,1, 5.429, 10533.236, 238.537, 52663.378 21/05/04,10:17:40,18,05,1, 11.9,1,1, 5.429, 10533.217, 238.559, 52663.346 21/05/04,10:17:40,19,05,1, 11.9,1,1, 5.429, 10533.201, 238.539, 52663.347 21/05/04,10:17:41,00,05,1, 11.9,1,1, 5.436, 10533.193, 238.539, 52663.347 21/05/04,10:17:41,01,05,1, 11.9,1,1, 5.436, 10533.199, 238.538, 52663.366 21/05/04,10:17:41,02,05,1, 11.9,1,1, 5.436, 10533.195, 238.518, 52663.341 21/05/04,10:17:41,03,05,1, 11.9,1,1, 5.436, 10533.200, 238.561, 52663.390 21/05/04,10:17:41,04,05,1, 11.9,1,1, 5.436, 10533.201, 238.536, 52663.340 21/05/04,10:17:41,05,05,1, 11.9,1,1, 5.436, 10533.168, 238.521, 52663.346 21/05/04,10:17:41,06,05,1, 11.9,1,1, 5.436, 10533.223, 238.538, 52663.340 21/05/04,10:17:41,07,05,1, 11.9,1,1, 5.436, 10533.180, 238.531, 52663.345 21/05/04,10:17:41,08,05,1, 11.9,1,1, 5.436, 10533.203, 238.543, 52663.329 21/05/04,10:17:41,09,05,1, 11.9,1,1, 5.436, 10533.197, 238.517, 52663.360 21/05/04,10:17:41,10,05,1, 11.9,1,1, 5.436, 10533.210, 238.532, 52663.356 21/05/04,10:17:41,11,05,1, 11.9,1,1, 5.436, 10533.189, 238.538, 52663.308 21/05/04,10:17:41,12,05,1, 11.9,1,1, 5.436, 10533.207, 238.532, 52663.286 21/05/04,10:17:41,13,05,1, 11.9,1,1, 5.436, 10533.199, 238.539, 52663.356 21/05/04,10:17:41,14,05,1, 11.9,1,1, 5.436, 10533.176, 238.541, 52663.323 21/05/04,10:17:41,15,05,1, 11.9,1,1, 5.436, 10533.172, 238.556, 52663.499 21/05/04,10:17:41,16,05,1, 11.9,1,1, 5.436, 10533.207, 238.526, 52663.332 21/05/04,10:17:41,17,05,1, 11.9,1,1, 5.436, 10533.203, 238.506, 52663.339 21/05/04,10:17:41,18,05,1, 11.9,1,1, 5.436, 10533.170, 238.515, 52663.340 21/05/04,10:17:41,19,05,1, 11.9,1,1, 5.436, 10533.206, 238.521, 52663.329 21/05/04,10:17:42,00,05,1, 11.9,1,1, 5.435, 10533.202, 238.521, 52663.329 21/05/04,10:17:42,01,05,1, 11.9,1,1, 5.435, 10533.181, 238.522, 52663.349 21/05/04,10:17:42,02,05,1, 11.9,1,1, 5.435, 10533.175, 238.513, 52663.287 21/05/04,10:17:42,03,05,1, 11.9,1,1, 5.435, 10533.187, 238.515, 52663.366 21/05/04,10:17:42,04,05,1, 11.9,1,1, 5.435, 10533.218, 238.532, 52663.339 21/05/04,10:17:42,05,05,1, 11.9,1,1, 5.435, 10533.178, 238.531, 52663.328 21/05/04,10:17:42,06,05,1, 11.9,1,1, 5.435, 10533.173, 238.517, 52663.333 21/05/04,10:17:42,07,05,1, 11.9,1,1, 5.435, 10533.164, 238.524, 52663.374 21/05/04,10:17:42,08,05,1, 11.9,1,1, 5.435, 10533.183, 238.516, 52663.331 21/05/04,10:17:42,09,05,1, 11.9,1,1, 5.435, 10533.178, 238.514, 52663.365 21/05/04,10:17:42,10,05,1, 11.9,1,1, 5.435, 10533.168, 238.533, 52663.359 21/05/04,10:17:42,11,05,1, 11.9,1,1, 5.435, 10533.176, 238.536, 52663.379 21/05/04,10:17:42,12,05,1, 11.9,1,1, 5.435, 10533.169, 238.523, 52663.349 21/05/04,10:17:42,13,05,1, 11.9,1,1, 5.435, 10533.170, 238.550, 52663.340 21/05/04,10:17:42,14,05,1, 11.9,1,1, 5.435, 10533.182, 238.513, 52663.346 21/05/04,10:17:42,15,05,1, 11.9,1,1, 5.435, 10533.163, 238.531, 52663.387 21/05/04,10:17:42,16,05,1, 11.9,1,1, 5.435, 10533.152, 238.530, 52663.338 21/05/04,10:17:42,17,05,1, 11.9,1,1, 5.435, 10533.163, 238.504, 52663.358 21/05/04,10:17:42,18,05,1, 11.9,1,1, 5.435, 10533.173, 238.553, 52663.371 21/05/04,10:17:42,19,05,1, 11.9,1,1, 5.435, 10533.147, 238.543, 52663.334 21/05/04,10:17:43,00,05,1, 11.8,1,1, 5.432, 10533.143, 238.543, 52663.334 21/05/04,10:17:43,01,05,1, 11.8,1,1, 5.432, 10533.175, 238.528, 52663.327 21/05/04,10:17:43,02,05,1, 11.8,1,1, 5.432, 10533.187, 238.526, 52663.368 21/05/04,10:17:43,03,05,1, 11.8,1,1, 5.432, 10533.177, 238.546, 52663.373 21/05/04,10:17:43,04,05,1, 11.8,1,1, 5.432, 10533.149, 238.529, 52663.373 21/05/04,10:17:43,05,05,1, 11.8,1,1, 5.432, 10533.167, 238.524, 52663.385 21/05/04,10:17:43,06,05,1, 11.8,1,1, 5.432, 10533.198, 238.560, 52663.338 21/05/04,10:17:43,07,05,1, 11.8,1,1, 5.432, 10533.152, 238.527, 52663.343 21/05/04,10:17:43,08,05,1, 11.8,1,1, 5.432, 10533.160, 238.545, 52663.368 21/05/04,10:17:43,09,05,1, 11.8,1,1, 5.432, 10533.153, 238.557, 52663.383 21/05/04,10:17:43,10,05,1, 11.8,1,1, 5.432, 10533.163, 238.563, 52663.359 21/05/04,10:17:43,11,05,1, 11.8,1,1, 5.432, 10533.142, 238.547, 52663.376 21/05/04,10:17:43,12,05,1, 11.8,1,1, 5.432, 10533.165, 238.547, 52663.374 21/05/04,10:17:43,13,05,1, 11.8,1,1, 5.432, 10533.169, 238.576, 52663.360 21/05/04,10:17:43,14,05,1, 11.8,1,1, 5.432, 10533.147, 238.547, 52663.377 21/05/04,10:17:43,15,05,1, 11.8,1,1, 5.432, 10533.160, 238.562, 52663.371 21/05/04,10:17:43,16,05,1, 11.8,1,1, 5.432, 10533.145, 238.552, 52663.385 21/05/04,10:17:43,17,05,1, 11.8,1,1, 5.432, 10533.145, 238.557, 52663.382 21/05/04,10:17:43,18,05,1, 11.8,1,1, 5.432, 10533.164, 238.541, 52663.409 21/05/04,10:17:43,19,05,1, 11.8,1,1, 5.432, 10533.127, 238.585, 52663.360 21/05/04,10:17:44,00,05,1, 11.8,1,1, 5.433, 10533.127, 238.585, 52663.360 21/05/04,10:17:44,01,05,1, 11.8,1,1, 5.433, 10533.169, 238.523, 52663.383 21/05/04,10:17:44,02,05,1, 11.8,1,1, 5.433, 10533.142, 238.555, 52663.362 21/05/04,10:17:44,03,05,1, 11.8,1,1, 5.433, 10533.153, 238.545, 52663.365 21/05/04,10:17:44,04,05,1, 11.8,1,1, 5.433, 10533.137, 238.561, 52663.386 21/05/04,10:17:44,05,05,1, 11.8,1,1, 5.433, 10533.149, 238.555, 52663.381 21/05/04,10:17:44,06,05,1, 11.8,1,1, 5.433, 10533.140, 238.547, 52663.377 21/05/04,10:17:44,07,05,1, 11.8,1,1, 5.433, 10533.156, 238.526, 52663.415 21/05/04,10:17:44,08,05,1, 11.8,1,1, 5.433, 10533.145, 238.524, 52663.368 21/05/04,10:17:44,09,05,1, 11.8,1,1, 5.433, 10533.155, 238.530, 52663.445 21/05/04,10:17:44,10,05,1, 11.8,1,1, 5.433, 10533.134, 238.543, 52663.345 21/05/04,10:17:44,11,05,1, 11.8,1,1, 5.433, 10533.158, 238.528, 52663.388 21/05/04,10:17:44,12,05,1, 11.8,1,1, 5.433, 10533.131, 238.521, 52663.365 21/05/04,10:17:44,13,05,1, 11.8,1,1, 5.433, 10533.126, 238.527, 52663.397 21/05/04,10:17:44,14,05,1, 11.8,1,1, 5.433, 10533.154, 238.513, 52663.372 21/05/04,10:17:44,15,05,1, 11.8,1,1, 5.433, 10533.156, 238.544, 52663.367 21/05/04,10:17:44,16,05,1, 11.8,1,1, 5.433, 10533.132, 238.552, 52663.371 21/05/04,10:17:44,17,05,1, 11.8,1,1, 5.433, 10533.115, 238.562, 52663.370 21/05/04,10:17:44,18,05,1, 11.8,1,1, 5.433, 10533.118, 238.542, 52663.415 21/05/04,10:17:44,19,05,1, 11.8,1,1, 5.433, 10533.112, 238.545, 52663.377 21/05/04,10:17:45,00,05,1, 11.9,1,1, 5.433, 10533.110, 238.545, 52663.377 21/05/04,10:17:45,01,05,1, 11.9,1,1, 5.433, 10533.115, 238.566, 52663.408 21/05/04,10:17:45,02,05,1, 11.9,1,1, 5.433, 10533.134, 238.565, 52663.428 21/05/04,10:17:45,03,05,1, 11.9,1,1, 5.433, 10533.135, 238.519, 52663.425 21/05/04,10:17:45,04,05,1, 11.9,1,1, 5.433, 10533.140, 238.552, 52663.454 21/05/04,10:17:45,05,05,1, 11.9,1,1, 5.433, 10533.109, 238.551, 52663.435 21/05/04,10:17:45,06,05,1, 11.9,1,1, 5.433, 10533.128, 238.554, 52663.456 21/05/04,10:17:45,07,05,1, 11.9,1,1, 5.433, 10533.121, 238.554, 52663.373 21/05/04,10:17:45,08,05,1, 11.9,1,1, 5.433, 10533.096, 238.536, 52663.477 21/05/04,10:17:45,09,05,1, 11.9,1,1, 5.433, 10533.118, 238.554, 52663.438 21/05/04,10:17:45,10,05,1, 11.9,1,1, 5.433, 10533.112, 238.562, 52663.475 21/05/04,10:17:45,11,05,1, 11.9,1,1, 5.433, 10533.116, 238.567, 52663.463 21/05/04,10:17:45,12,05,1, 11.9,1,1, 5.433, 10533.151, 238.557, 52663.422 21/05/04,10:17:45,13,05,1, 11.9,1,1, 5.433, 10533.126, 238.558, 52663.426 21/05/04,10:17:45,14,05,1, 11.9,1,1, 5.433, 10533.097, 238.551, 52663.433 21/05/04,10:17:45,15,05,1, 11.9,1,1, 5.433, 10533.122, 238.551, 52663.445 21/05/04,10:17:45,16,05,1, 11.9,1,1, 5.433, 10533.143, 238.547, 52663.398 21/05/04,10:17:45,17,05,1, 11.9,1,1, 5.433, 10533.112, 238.563, 52663.429 21/05/04,10:17:45,18,05,1, 11.9,1,1, 5.433, 10533.112, 238.560, 52663.400 21/05/04,10:17:45,19,05,1, 11.9,1,1, 5.433, 10533.118, 238.564, 52663.410 21/05/04,10:17:46,00,05,1, 11.9,1,1, 5.435, 10533.110, 238.564, 52663.410 21/05/04,10:17:46,01,05,1, 11.9,1,1, 5.435, 10533.098, 238.579, 52663.434 21/05/04,10:17:46,02,05,1, 11.9,1,1, 5.435, 10533.097, 238.547, 52663.418 21/05/04,10:17:46,03,05,1, 11.9,1,1, 5.435, 10533.081, 238.557, 52663.459 21/05/04,10:17:46,04,05,1, 11.9,1,1, 5.435, 10533.097, 238.575, 52663.423 21/05/04,10:17:46,05,05,1, 11.9,1,1, 5.435, 10533.103, 238.579, 52663.412 21/05/04,10:17:46,06,05,1, 11.9,1,1, 5.435, 10533.093, 238.550, 52663.416 21/05/04,10:17:46,07,05,1, 11.9,1,1, 5.435, 10533.096, 238.576, 52663.396 21/05/04,10:17:46,08,05,1, 11.9,1,1, 5.435, 10533.095, 238.576, 52663.437 21/05/04,10:17:46,09,05,1, 11.9,1,1, 5.435, 10533.116, 238.604, 52663.420 21/05/04,10:17:46,10,05,1, 11.9,1,1, 5.435, 10533.108, 238.585, 52663.446 21/05/04,10:17:46,11,05,1, 11.9,1,1, 5.435, 10533.089, 238.550, 52663.434 21/05/04,10:17:46,12,05,1, 11.9,1,1, 5.435, 10533.087, 238.576, 52663.439 21/05/04,10:17:46,13,05,1, 11.9,1,1, 5.435, 10533.110, 238.565, 52663.439 21/05/04,10:17:46,14,05,1, 11.9,1,1, 5.435, 10533.100, 238.554, 52663.421 21/05/04,10:17:46,15,05,1, 11.9,1,1, 5.435, 10533.090, 238.574, 52663.443 21/05/04,10:17:46,16,05,1, 11.9,1,1, 5.435, 10533.073, 238.582, 52663.465 21/05/04,10:17:46,17,05,1, 11.9,1,1, 5.435, 10533.097, 238.585, 52663.415 21/05/04,10:17:46,18,05,1, 11.9,1,1, 5.435, 10533.101, 238.580, 52663.451 21/05/04,10:17:46,19,05,1, 11.9,1,1, 5.435, 10533.075, 238.602, 52663.460 21/05/04,10:17:47,00,05,1, 11.8,1,1, 5.432, 10533.068, 238.602, 52663.460 21/05/04,10:17:47,01,05,1, 11.8,1,1, 5.432, 10533.069, 238.589, 52663.447 21/05/04,10:17:47,02,05,1, 11.8,1,1, 5.432, 10533.074, 238.574, 52663.373 21/05/04,10:17:47,03,05,1, 11.8,1,1, 5.432, 10533.074, 238.599, 52663.491 21/05/04,10:17:47,04,05,1, 11.8,1,1, 5.432, 10533.062, 238.607, 52663.448 21/05/04,10:17:47,05,05,1, 11.8,1,1, 5.432, 10533.082, 238.590, 52663.455 21/05/04,10:17:47,06,05,1, 11.8,1,1, 5.432, 10533.066, 238.561, 52663.415 21/05/04,10:17:47,07,05,1, 11.8,1,1, 5.432, 10533.073, 238.599, 52663.444 21/05/04,10:17:47,08,05,1, 11.8,1,1, 5.432, 10533.069, 238.595, 52663.435 21/05/04,10:17:47,09,05,1, 11.8,1,1, 5.432, 10533.064, 238.585, 52663.458 21/05/04,10:17:47,10,05,1, 11.8,1,1, 5.432, 10533.086, 238.575, 52663.314 21/05/04,10:17:47,11,05,1, 11.8,1,1, 5.432, 10533.079, 238.605, 52663.450 21/05/04,10:17:47,12,05,1, 11.8,1,1, 5.432, 10533.093, 238.573, 52663.509 21/05/04,10:17:47,13,05,1, 11.8,1,1, 5.432, 10533.080, 238.603, 52663.448 21/05/04,10:17:47,14,05,1, 11.8,1,1, 5.432, 10533.067, 238.595, 52663.441 21/05/04,10:17:47,15,05,1, 11.8,1,1, 5.432, 10533.047, 238.565, 52663.472 21/05/04,10:17:47,16,05,1, 11.8,1,1, 5.432, 10533.067, 238.592, 52663.448 21/05/04,10:17:47,17,05,1, 11.8,1,1, 5.432, 10533.057, 238.568, 52663.469 21/05/04,10:17:47,18,05,1, 11.8,1,1, 5.432, 10533.066, 238.568, 52663.475 21/05/04,10:17:47,19,05,1, 11.8,1,1, 5.432, 10533.054, 238.565, 52663.460 21/05/04,10:17:48,00,05,1, 11.8,1,1, 5.436, 10533.051, 238.565, 52663.460 21/05/04,10:17:48,01,05,1, 11.8,1,1, 5.436, 10533.054, 238.580, 52663.441 21/05/04,10:17:48,02,05,1, 11.8,1,1, 5.436, 10533.044, 238.580, 52663.488 21/05/04,10:17:48,03,05,1, 11.8,1,1, 5.436, 10533.073, 238.576, 52663.441 21/05/04,10:17:48,04,05,1, 11.8,1,1, 5.436, 10533.062, 238.608, 52663.476 21/05/04,10:17:48,05,05,1, 11.8,1,1, 5.436, 10533.049, 238.614, 52663.456 21/05/04,10:17:48,06,05,1, 11.8,1,1, 5.436, 10533.029, 238.610, 52663.428 21/05/04,10:17:48,07,05,1, 11.8,1,1, 5.436, 10533.045, 238.589, 52663.451 21/05/04,10:17:48,08,05,1, 11.8,1,1, 5.436, 10533.043, 238.597, 52663.447 21/05/04,10:17:48,09,05,1, 11.8,1,1, 5.436, 10533.023, 238.604, 52663.437 21/05/04,10:17:48,10,05,1, 11.8,1,1, 5.436, 10533.011, 238.602, 52663.466 21/05/04,10:17:48,11,05,1, 11.8,1,1, 5.436, 10533.025, 238.588, 52663.478 21/05/04,10:17:48,12,05,1, 11.8,1,1, 5.436, 10533.024, 238.570, 52663.480 21/05/04,10:17:48,13,05,1, 11.8,1,1, 5.436, 10533.035, 238.580, 52663.455 21/05/04,10:17:48,14,05,1, 11.8,1,1, 5.436, 10533.033, 238.602, 52663.436 21/05/04,10:17:48,15,05,1, 11.8,1,1, 5.436, 10533.049, 238.597, 52663.322 21/05/04,10:17:48,16,05,1, 11.8,1,1, 5.436, 10533.042, 238.591, 52663.399 21/05/04,10:17:48,17,05,1, 11.8,1,1, 5.436, 10533.028, 238.603, 52663.430 21/05/04,10:17:48,18,05,1, 11.8,1,1, 5.436, 10533.024, 238.606, 52663.500 21/05/04,10:17:48,19,05,1, 11.8,1,1, 5.436, 10533.014, 238.594, 52663.479 21/05/04,10:17:49,00,05,1, 11.9,1,1, 5.434, 10533.010, 238.594, 52663.479 21/05/04,10:17:49,01,05,1, 11.9,1,1, 5.434, 10532.999, 238.592, 52663.480 21/05/04,10:17:49,02,05,1, 11.9,1,1, 5.434, 10533.017, 238.607, 52663.444 21/05/04,10:17:49,03,05,1, 11.9,1,1, 5.434, 10533.013, 238.600, 52663.476 21/05/04,10:17:49,04,05,1, 11.9,1,1, 5.434, 10533.016, 238.588, 52663.470 21/05/04,10:17:49,05,05,1, 11.9,1,1, 5.434, 10533.017, 238.563, 52663.451 21/05/04,10:17:49,06,05,1, 11.9,1,1, 5.434, 10533.012, 238.568, 52663.456 21/05/04,10:17:49,07,05,1, 11.9,1,1, 5.434, 10532.979, 238.604, 52663.678 21/05/04,10:17:49,08,05,1, 11.9,1,1, 5.434, 10532.993, 238.584, 52663.513 21/05/04,10:17:49,09,05,1, 11.9,1,1, 5.434, 10533.031, 238.611, 52663.517 21/05/04,10:17:49,10,05,1, 11.9,1,1, 5.434, 10533.016, 238.582, 52663.493 21/05/04,10:17:49,11,05,1, 11.9,1,1, 5.434, 10533.003, 238.591, 52663.497 21/05/04,10:17:49,12,05,1, 11.9,1,1, 5.434, 10533.005, 238.599, 52663.467 21/05/04,10:17:49,13,05,1, 11.9,1,1, 5.434, 10533.012, 238.611, 52663.475 21/05/04,10:17:49,14,05,1, 11.9,1,1, 5.434, 10532.995, 238.609, 52663.459 21/05/04,10:17:49,15,05,1, 11.9,1,1, 5.434, 10532.999, 238.584, 52663.467 21/05/04,10:17:49,16,05,1, 11.9,1,1, 5.434, 10533.009, 238.639, 52663.484 21/05/04,10:17:49,17,05,1, 11.9,1,1, 5.434, 10532.983, 238.652, 52663.661 21/05/04,10:17:49,18,05,1, 11.9,1,1, 5.434, 10532.958, 238.615, 52663.486 21/05/04,10:17:49,19,05,1, 11.9,1,1, 5.434, 10532.978, 238.616, 52663.455 21/05/04,10:17:50,00,05,1, 11.9,1,1, 5.435, 10532.976, 238.616, 52663.455 21/05/04,10:17:50,01,05,1, 11.9,1,1, 5.435, 10532.993, 238.613, 52663.479 21/05/04,10:17:50,02,05,1, 11.9,1,1, 5.435, 10532.999, 238.619, 52663.455 21/05/04,10:17:50,03,05,1, 11.9,1,1, 5.435, 10532.999, 238.613, 52663.423 21/05/04,10:17:50,04,05,1, 11.9,1,1, 5.435, 10533.001, 238.607, 52663.432 21/05/04,10:17:50,05,05,1, 11.9,1,1, 5.435, 10532.991, 238.593, 52663.439 21/05/04,10:17:50,06,05,1, 11.9,1,1, 5.435, 10533.002, 238.604, 52663.446 21/05/04,10:17:50,07,05,1, 11.9,1,1, 5.435, 10533.014, 238.629, 52663.426 21/05/04,10:17:50,08,05,1, 11.9,1,1, 5.435, 10532.990, 238.595, 52663.479 21/05/04,10:17:50,09,05,1, 11.9,1,1, 5.435, 10533.006, 238.639, 52663.493 21/05/04,10:17:50,10,05,1, 11.9,1,1, 5.435, 10532.952, 238.595, 52663.304 21/05/04,10:17:50,11,05,1, 11.9,1,1, 5.435, 10533.008, 238.611, 52663.396 21/05/04,10:17:50,12,05,1, 11.9,1,1, 5.435, 10532.987, 238.601, 52663.413 21/05/04,10:17:50,13,05,1, 11.9,1,1, 5.435, 10532.981, 238.630, 52663.442 21/05/04,10:17:50,14,05,1, 11.9,1,1, 5.435, 10532.967, 238.610, 52663.443 21/05/04,10:17:50,15,05,1, 11.9,1,1, 5.435, 10532.982, 238.628, 52663.411 21/05/04,10:17:50,16,05,1, 11.9,1,1, 5.435, 10532.967, 238.627, 52663.451 21/05/04,10:17:50,17,05,1, 11.9,1,1, 5.435, 10532.968, 238.631, 52663.451 21/05/04,10:17:50,18,05,1, 11.9,1,1, 5.435, 10533.003, 238.630, 52663.441 21/05/04,10:17:50,19,05,1, 11.9,1,1, 5.435, 10532.991, 238.606, 52663.435 21/05/04,10:17:51,00,05,1, 11.8,1,1, 5.435, 10532.985, 238.606, 52663.435 21/05/04,10:17:51,01,05,1, 11.8,1,1, 5.435, 10532.980, 238.623, 52663.436 21/05/04,10:17:51,02,05,1, 11.8,1,1, 5.435, 10532.988, 238.634, 52663.441 21/05/04,10:17:51,03,05,1, 11.8,1,1, 5.435, 10532.955, 238.609, 52663.433 21/05/04,10:17:51,04,05,1, 11.8,1,1, 5.435, 10532.982, 238.616, 52663.446 21/05/04,10:17:51,05,05,1, 11.8,1,1, 5.435, 10532.958, 238.635, 52663.440 21/05/04,10:17:51,06,05,1, 11.8,1,1, 5.435, 10532.967, 238.635, 52663.465 21/05/04,10:17:51,07,05,1, 11.8,1,1, 5.435, 10532.968, 238.628, 52663.458 21/05/04,10:17:51,08,05,1, 11.8,1,1, 5.435, 10532.994, 238.627, 52663.440 21/05/04,10:17:51,09,05,1, 11.8,1,1, 5.435, 10532.944, 238.636, 52663.487 21/05/04,10:17:51,10,05,1, 11.8,1,1, 5.435, 10532.965, 238.624, 52663.458 21/05/04,10:17:51,11,05,1, 11.8,1,1, 5.435, 10532.928, 238.651, 52663.475 21/05/04,10:17:51,12,05,1, 11.8,1,1, 5.435, 10532.970, 238.625, 52663.475 21/05/04,10:17:51,13,05,1, 11.8,1,1, 5.435, 10532.968, 238.632, 52663.474 21/05/04,10:17:51,14,05,1, 11.8,1,1, 5.435, 10532.950, 238.656, 52663.475 21/05/04,10:17:51,15,05,1, 11.8,1,1, 5.435, 10532.958, 238.657, 52663.489 21/05/04,10:17:51,16,05,1, 11.8,1,1, 5.435, 10532.947, 238.620, 52663.458 21/05/04,10:17:51,17,05,1, 11.8,1,1, 5.435, 10532.934, 238.642, 52663.477 21/05/04,10:17:51,18,05,1, 11.8,1,1, 5.435, 10532.942, 238.643, 52663.436 21/05/04,10:17:51,19,05,1, 11.8,1,1, 5.435, 10532.962, 238.673, 52663.491 21/05/04,10:17:52,00,05,1, 11.9,1,1, 5.437, 10532.960, 238.673, 52663.491 21/05/04,10:17:52,01,05,1, 11.9,1,1, 5.437, 10532.939, 238.647, 52663.476 21/05/04,10:17:52,02,05,1, 11.9,1,1, 5.437, 10532.946, 238.628, 52663.450 21/05/04,10:17:52,03,05,1, 11.9,1,1, 5.437, 10532.949, 238.640, 52663.496 21/05/04,10:17:52,04,05,1, 11.9,1,1, 5.437, 10532.931, 238.627, 52663.427 21/05/04,10:17:52,05,05,1, 11.9,1,1, 5.437, 10532.935, 238.624, 52663.479 21/05/04,10:17:52,06,05,1, 11.9,1,1, 5.437, 10532.916, 238.613, 52663.434 21/05/04,10:17:52,07,05,1, 11.9,1,1, 5.437, 10532.947, 238.617, 52663.475 21/05/04,10:17:52,08,05,1, 11.9,1,1, 5.437, 10532.939, 238.637, 52663.458 21/05/04,10:17:52,09,05,1, 11.9,1,1, 5.437, 10532.940, 238.641, 52663.486 21/05/04,10:17:52,10,05,1, 11.9,1,1, 5.437, 10532.932, 238.642, 52663.454 21/05/04,10:17:52,11,05,1, 11.9,1,1, 5.437, 10532.932, 238.660, 52663.505 21/05/04,10:17:52,12,05,1, 11.9,1,1, 5.437, 10532.922, 238.645, 52663.489 21/05/04,10:17:52,13,05,1, 11.9,1,1, 5.437, 10532.933, 238.640, 52663.482 21/05/04,10:17:52,14,05,1, 11.9,1,1, 5.437, 10532.958, 238.642, 52663.480 21/05/04,10:17:52,15,05,1, 11.9,1,1, 5.437, 10532.909, 238.632, 52663.481 21/05/04,10:17:52,16,05,1, 11.9,1,1, 5.437, 10532.935, 238.637, 52663.493 21/05/04,10:17:52,17,05,1, 11.9,1,1, 5.437, 10532.921, 238.636, 52663.482 21/05/04,10:17:52,18,05,1, 11.9,1,1, 5.437, 10532.937, 238.664, 52663.495 21/05/04,10:17:52,19,05,1, 11.9,1,1, 5.437, 10532.914, 238.630, 52663.490 21/05/04,10:17:53,00,05,1, 11.9,1,1, 5.435, 10532.910, 238.630, 52663.490 21/05/04,10:17:53,01,05,1, 11.9,1,1, 5.435, 10532.915, 238.625, 52663.469 21/05/04,10:17:53,02,05,1, 11.9,1,1, 5.435, 10532.903, 238.648, 52663.447 21/05/04,10:17:53,03,05,1, 11.9,1,1, 5.435, 10532.913, 238.638, 52663.461 21/05/04,10:17:53,04,05,1, 11.9,1,1, 5.435, 10532.917, 238.634, 52663.463 21/05/04,10:17:53,05,05,1, 11.9,1,1, 5.435, 10532.945, 238.597, 52663.242 21/05/04,10:17:53,06,05,1, 11.9,1,1, 5.435, 10532.945, 238.642, 52663.382 21/05/04,10:17:53,07,05,1, 11.9,1,1, 5.435, 10532.934, 238.615, 52663.404 21/05/04,10:17:53,08,05,1, 11.9,1,1, 5.435, 10532.921, 238.647, 52663.459 21/05/04,10:17:53,09,05,1, 11.9,1,1, 5.435, 10532.921, 238.622, 52663.452 21/05/04,10:17:53,10,05,1, 11.9,1,1, 5.435, 10532.895, 238.633, 52663.503 21/05/04,10:17:53,11,05,1, 11.9,1,1, 5.435, 10532.887, 238.627, 52663.466 21/05/04,10:17:53,12,05,1, 11.9,1,1, 5.435, 10532.903, 238.611, 52663.458 21/05/04,10:17:53,13,05,1, 11.9,1,1, 5.435, 10532.911, 238.617, 52663.434 21/05/04,10:17:53,14,05,1, 11.9,1,1, 5.435, 10532.906, 238.616, 52663.467 21/05/04,10:17:53,15,05,1, 11.9,1,1, 5.435, 10532.906, 238.617, 52663.450 21/05/04,10:17:53,16,05,1, 11.9,1,1, 5.435, 10532.895, 238.614, 52663.441 21/05/04,10:17:53,17,05,1, 11.9,1,1, 5.435, 10532.888, 238.627, 52663.466 21/05/04,10:17:53,18,05,1, 11.9,1,1, 5.435, 10532.887, 238.604, 52663.489 21/05/04,10:17:53,19,05,1, 11.9,1,1, 5.435, 10532.900, 238.622, 52663.443 21/05/04,10:17:54,00,05,1, 11.9,1,1, 5.438, 10532.893, 238.622, 52663.443 21/05/04,10:17:54,01,05,1, 11.9,1,1, 5.438, 10532.907, 238.595, 52663.461 21/05/04,10:17:54,02,05,1, 11.9,1,1, 5.438, 10532.869, 238.630, 52663.440 21/05/04,10:17:54,03,05,1, 11.9,1,1, 5.438, 10532.883, 238.629, 52663.432 21/05/04,10:17:54,04,05,1, 11.9,1,1, 5.438, 10532.881, 238.651, 52663.466 21/05/04,10:17:54,05,05,1, 11.9,1,1, 5.438, 10532.873, 238.669, 52663.462 21/05/04,10:17:54,06,05,1, 11.9,1,1, 5.438, 10532.872, 238.655, 52663.428 21/05/04,10:17:54,07,05,1, 11.9,1,1, 5.438, 10532.904, 238.668, 52663.429 21/05/04,10:17:54,08,05,1, 11.9,1,1, 5.438, 10532.893, 238.668, 52663.474 21/05/04,10:17:54,09,05,1, 11.9,1,1, 5.438, 10532.873, 238.644, 52663.462 21/05/04,10:17:54,10,05,1, 11.9,1,1, 5.438, 10532.882, 238.669, 52663.442 21/05/04,10:17:54,11,05,1, 11.9,1,1, 5.438, 10532.885, 238.664, 52663.460 21/05/04,10:17:54,12,05,1, 11.9,1,1, 5.438, 10532.887, 238.669, 52663.480 21/05/04,10:17:54,13,05,1, 11.9,1,1, 5.438, 10532.892, 238.672, 52663.458 21/05/04,10:17:54,14,05,1, 11.9,1,1, 5.438, 10532.891, 238.677, 52663.494 21/05/04,10:17:54,15,05,1, 11.9,1,1, 5.438, 10532.873, 238.658, 52663.426 21/05/04,10:17:54,16,05,1, 11.9,1,1, 5.438, 10532.898, 238.645, 52663.489 21/05/04,10:17:54,17,05,1, 11.9,1,1, 5.438, 10532.866, 238.646, 52663.470 21/05/04,10:17:54,18,05,1, 11.9,1,1, 5.438, 10532.888, 238.668, 52663.440 21/05/04,10:17:54,19,05,1, 11.9,1,1, 5.438, 10532.842, 238.671, 52663.496 21/05/04,10:17:55,00,05,1, 11.9,1,1, 5.437, 10532.835, 238.671, 52663.496 21/05/04,10:17:55,01,05,1, 11.9,1,1, 5.437, 10532.862, 238.644, 52663.525 21/05/04,10:17:55,02,05,1, 11.9,1,1, 5.437, 10532.862, 238.658, 52663.457 21/05/04,10:17:55,03,05,1, 11.9,1,1, 5.437, 10532.876, 238.672, 52663.491 21/05/04,10:17:55,04,05,1, 11.9,1,1, 5.437, 10532.856, 238.654, 52663.435 21/05/04,10:17:55,05,05,1, 11.9,1,1, 5.437, 10532.888, 238.654, 52663.473 21/05/04,10:17:55,06,05,1, 11.9,1,1, 5.437, 10532.849, 238.642, 52663.270 21/05/04,10:17:55,07,05,1, 11.9,1,1, 5.437, 10532.851, 238.662, 52663.474 21/05/04,10:17:55,08,05,1, 11.9,1,1, 5.437, 10532.863, 238.654, 52663.416 21/05/04,10:17:55,09,05,1, 11.9,1,1, 5.437, 10532.870, 238.646, 52663.480 21/05/04,10:17:55,10,05,1, 11.9,1,1, 5.437, 10532.812, 238.677, 52663.457 21/05/04,10:17:55,11,05,1, 11.9,1,1, 5.437, 10532.799, 238.668, 52663.468 21/05/04,10:17:55,12,05,1, 11.9,1,1, 5.437, 10532.827, 238.638, 52663.489 21/05/04,10:17:55,13,05,1, 11.9,1,1, 5.437, 10532.856, 238.690, 52663.487 21/05/04,10:17:55,14,05,1, 11.9,1,1, 5.437, 10532.853, 238.680, 52663.444 21/05/04,10:17:55,15,05,1, 11.9,1,1, 5.437, 10532.842, 238.676, 52663.442 21/05/04,10:17:55,16,05,1, 11.9,1,1, 5.437, 10532.865, 238.663, 52663.456 21/05/04,10:17:55,17,05,1, 11.9,1,1, 5.437, 10532.829, 238.645, 52663.457 21/05/04,10:17:55,18,05,1, 11.9,1,1, 5.437, 10532.848, 238.676, 52663.481 21/05/04,10:17:55,19,05,1, 11.9,1,1, 5.437, 10532.833, 238.655, 52663.522 21/05/04,10:17:56,00,05,1, 11.8,1,1, 5.435, 10532.826, 238.655, 52663.522 21/05/04,10:17:56,01,05,1, 11.8,1,1, 5.435, 10532.831, 238.658, 52663.497 21/05/04,10:17:56,02,05,1, 11.8,1,1, 5.435, 10532.847, 238.692, 52663.519 21/05/04,10:17:56,03,05,1, 11.8,1,1, 5.435, 10532.846, 238.661, 52663.467 21/05/04,10:17:56,04,05,1, 11.8,1,1, 5.435, 10532.843, 238.702, 52663.507 21/05/04,10:17:56,05,05,1, 11.8,1,1, 5.435, 10532.850, 238.668, 52663.469 21/05/04,10:17:56,06,05,1, 11.8,1,1, 5.435, 10532.815, 238.659, 52663.465 21/05/04,10:17:56,07,05,1, 11.8,1,1, 5.435, 10532.833, 238.672, 52663.481 21/05/04,10:17:56,08,05,1, 11.8,1,1, 5.435, 10532.842, 238.701, 52663.466 21/05/04,10:17:56,09,05,1, 11.8,1,1, 5.435, 10532.821, 238.694, 52663.461 21/05/04,10:17:56,10,05,1, 11.8,1,1, 5.435, 10532.855, 238.680, 52663.491 21/05/04,10:17:56,11,05,1, 11.8,1,1, 5.435, 10532.836, 238.674, 52663.463 21/05/04,10:17:56,12,05,1, 11.8,1,1, 5.435, 10532.820, 238.684, 52663.483 21/05/04,10:17:56,13,05,1, 11.8,1,1, 5.435, 10532.848, 238.691, 52663.447 21/05/04,10:17:56,14,05,1, 11.8,1,1, 5.435, 10532.808, 238.690, 52663.468 21/05/04,10:17:56,15,05,1, 11.8,1,1, 5.435, 10532.822, 238.683, 52663.448 21/05/04,10:17:56,16,05,1, 11.8,1,1, 5.435, 10532.819, 238.676, 52663.427 21/05/04,10:17:56,17,05,1, 11.8,1,1, 5.435, 10532.823, 238.656, 52663.468 21/05/04,10:17:56,18,05,1, 11.8,1,1, 5.435, 10532.855, 238.675, 52663.476 21/05/04,10:17:56,19,05,1, 11.8,1,1, 5.435, 10532.810, 238.687, 52663.479 21/05/04,10:17:57,00,05,1, 11.9,1,1, 5.437, 10532.809, 238.687, 52663.479 21/05/04,10:17:57,01,05,1, 11.9,1,1, 5.437, 10532.809, 238.692, 52663.485 21/05/04,10:17:57,02,05,1, 11.9,1,1, 5.437, 10532.818, 238.672, 52663.507 21/05/04,10:17:57,03,05,1, 11.9,1,1, 5.437, 10532.812, 238.665, 52663.489 21/05/04,10:17:57,04,05,1, 11.9,1,1, 5.437, 10532.823, 238.671, 52663.497 21/05/04,10:17:57,05,05,1, 11.9,1,1, 5.437, 10532.826, 238.685, 52663.498 21/05/04,10:17:57,06,05,1, 11.9,1,1, 5.437, 10532.816, 238.700, 52663.504 21/05/04,10:17:57,07,05,1, 11.9,1,1, 5.437, 10532.815, 238.684, 52663.495 21/05/04,10:17:57,08,05,1, 11.9,1,1, 5.437, 10532.815, 238.672, 52663.470 21/05/04,10:17:57,09,05,1, 11.9,1,1, 5.437, 10532.801, 238.679, 52663.481 21/05/04,10:17:57,10,05,1, 11.9,1,1, 5.437, 10532.809, 238.679, 52663.457 21/05/04,10:17:57,11,05,1, 11.9,1,1, 5.437, 10532.803, 238.723, 52663.459 21/05/04,10:17:57,12,05,1, 11.9,1,1, 5.437, 10532.778, 238.712, 52663.448 21/05/04,10:17:57,13,05,1, 11.9,1,1, 5.437, 10532.819, 238.725, 52663.498 21/05/04,10:17:57,14,05,1, 11.9,1,1, 5.437, 10532.792, 238.700, 52663.458 21/05/04,10:17:57,15,05,1, 11.9,1,1, 5.437, 10532.779, 238.681, 52663.452 21/05/04,10:17:57,16,05,1, 11.9,1,1, 5.437, 10532.796, 238.689, 52663.442 21/05/04,10:17:57,17,05,1, 11.9,1,1, 5.437, 10532.783, 238.698, 52663.450 21/05/04,10:17:57,18,05,1, 11.9,1,1, 5.437, 10532.811, 238.684, 52663.478 21/05/04,10:17:57,19,05,1, 11.9,1,1, 5.437, 10532.805, 238.707, 52663.466 21/05/04,10:17:58,00,05,1, 11.9,1,1, 5.435, 10532.801, 238.707, 52663.466 21/05/04,10:17:58,01,05,1, 11.9,1,1, 5.435, 10532.794, 238.694, 52663.455 21/05/04,10:17:58,02,05,1, 11.9,1,1, 5.435, 10532.762, 238.706, 52663.480 21/05/04,10:17:58,03,05,1, 11.9,1,1, 5.435, 10532.803, 238.714, 52663.468 21/05/04,10:17:58,04,05,1, 11.9,1,1, 5.435, 10532.786, 238.708, 52663.455 21/05/04,10:17:58,05,05,1, 11.9,1,1, 5.435, 10532.794, 238.702, 52663.509 21/05/04,10:17:58,06,05,1, 11.9,1,1, 5.435, 10532.774, 238.704, 52663.457 21/05/04,10:17:58,07,05,1, 11.9,1,1, 5.435, 10532.803, 238.713, 52663.480 21/05/04,10:17:58,08,05,1, 11.9,1,1, 5.435, 10532.785, 238.712, 52663.468 21/05/04,10:17:58,09,05,1, 11.9,1,1, 5.435, 10532.789, 238.695, 52663.475 21/05/04,10:17:58,10,05,1, 11.9,1,1, 5.435, 10532.758, 238.700, 52663.495 21/05/04,10:17:58,11,05,1, 11.9,1,1, 5.435, 10532.800, 238.706, 52663.499 21/05/04,10:17:58,12,05,1, 11.9,1,1, 5.435, 10532.821, 238.703, 52663.529 21/05/04,10:17:58,13,05,1, 11.9,1,1, 5.435, 10532.826, 238.709, 52663.508 21/05/04,10:17:58,14,05,1, 11.9,1,1, 5.435, 10532.819, 238.717, 52663.429 21/05/04,10:17:58,15,05,1, 11.9,1,1, 5.435, 10532.782, 238.723, 52663.461 21/05/04,10:17:58,16,05,1, 11.9,1,1, 5.435, 10532.770, 238.703, 52663.475 21/05/04,10:17:58,17,05,1, 11.9,1,1, 5.435, 10532.773, 238.725, 52663.464 21/05/04,10:17:58,18,05,1, 11.9,1,1, 5.435, 10532.765, 238.749, 52663.510 21/05/04,10:17:58,19,05,1, 11.9,1,1, 5.435, 10532.799, 238.716, 52663.519 21/05/04,10:17:59,00,05,1, 11.9,1,1, 5.438, 10532.793, 238.716, 52663.519 21/05/04,10:17:59,01,05,1, 11.9,1,1, 5.438, 10532.790, 238.708, 52663.503 21/05/04,10:17:59,02,05,1, 11.9,1,1, 5.438, 10532.765, 238.708, 52663.502 21/05/04,10:17:59,03,05,1, 11.9,1,1, 5.438, 10532.768, 238.719, 52663.464 21/05/04,10:17:59,04,05,1, 11.9,1,1, 5.438, 10532.767, 238.709, 52663.467 21/05/04,10:17:59,05,05,1, 11.9,1,1, 5.438, 10532.777, 238.728, 52663.485 21/05/04,10:17:59,06,05,1, 11.9,1,1, 5.438, 10532.759, 238.707, 52663.497 21/05/04,10:17:59,07,05,1, 11.9,1,1, 5.438, 10532.760, 238.711, 52663.512 21/05/04,10:17:59,08,05,1, 11.9,1,1, 5.438, 10532.763, 238.718, 52663.502 21/05/04,10:17:59,09,05,1, 11.9,1,1, 5.438, 10532.787, 238.718, 52663.524 21/05/04,10:17:59,10,05,1, 11.9,1,1, 5.438, 10532.767, 238.708, 52663.449 21/05/04,10:17:59,11,05,1, 11.9,1,1, 5.438, 10532.768, 238.727, 52663.487 21/05/04,10:17:59,12,05,1, 11.9,1,1, 5.438, 10532.761, 238.731, 52663.462 21/05/04,10:17:59,13,05,1, 11.9,1,1, 5.438, 10532.754, 238.734, 52663.478 21/05/04,10:17:59,14,05,1, 11.9,1,1, 5.438, 10532.736, 238.788, 52663.490 21/05/04,10:17:59,15,05,1, 11.9,1,1, 5.438, 10532.785, 238.730, 52663.460 21/05/04,10:17:59,16,05,1, 11.9,1,1, 5.438, 10532.775, 238.738, 52663.463 21/05/04,10:17:59,17,05,1, 11.9,1,1, 5.438, 10532.783, 238.759, 52663.488 21/05/04,10:17:59,18,05,1, 11.9,1,1, 5.438, 10532.764, 238.738, 52663.472 21/05/04,10:17:59,19,05,1, 11.9,1,1, 5.438, 10532.766, 238.752, 52663.472 21/05/04,10:18:00,00,05,1, 11.9,1,1, 5.437, 10532.759, 238.752, 52663.472 21/05/04,10:18:00,01,05,1, 11.9,1,1, 5.437, 10532.775, 238.709, 52663.492 21/05/04,10:18:00,02,05,1, 11.9,1,1, 5.437, 10532.774, 238.743, 52663.489 21/05/04,10:18:00,03,05,1, 11.9,1,1, 5.437, 10532.778, 238.719, 52663.512 21/05/04,10:18:00,04,05,1, 11.9,1,1, 5.437, 10532.793, 238.722, 52663.500 21/05/04,10:18:00,05,05,1, 11.9,1,1, 5.437, 10532.763, 238.736, 52663.488 21/05/04,10:18:00,06,05,1, 11.9,1,1, 5.437, 10532.761, 238.765, 52663.538 21/05/04,10:18:00,07,05,1, 11.9,1,1, 5.437, 10532.764, 238.741, 52663.510 21/05/04,10:18:00,08,05,1, 11.9,1,1, 5.437, 10532.770, 238.745, 52663.516 21/05/04,10:18:00,09,05,1, 11.9,1,1, 5.437, 10532.740, 238.756, 52663.504 21/05/04,10:18:00,10,05,1, 11.9,1,1, 5.437, 10532.754, 238.779, 52663.444 21/05/04,10:18:00,11,05,1, 11.9,1,1, 5.437, 10532.779, 238.737, 52663.485 21/05/04,10:18:00,12,05,1, 11.9,1,1, 5.437, 10532.742, 238.769, 52663.457 21/05/04,10:18:00,13,05,1, 11.9,1,1, 5.437, 10532.747, 238.755, 52663.480 21/05/04,10:18:00,14,05,1, 11.9,1,1, 5.437, 10532.781, 238.770, 52663.473 21/05/04,10:18:00,15,05,1, 11.9,1,1, 5.437, 10532.771, 238.767, 52663.482 21/05/04,10:18:00,16,05,1, 11.9,1,1, 5.437, 10532.750, 238.773, 52663.475 21/05/04,10:18:00,17,05,1, 11.9,1,1, 5.437, 10532.741, 238.788, 52663.459 21/05/04,10:18:00,18,05,1, 11.9,1,1, 5.437, 10532.756, 238.770, 52663.453 21/05/04,10:18:00,19,05,1, 11.9,1,1, 5.437, 10532.777, 238.775, 52663.475 21/05/04,10:18:01,00,05,1, 11.8,1,1, 5.439, 10532.776, 238.775, 52663.475 21/05/04,10:18:01,01,05,1, 11.8,1,1, 5.439, 10532.743, 238.765, 52663.501 21/05/04,10:18:01,02,05,1, 11.8,1,1, 5.439, 10532.766, 238.764, 52663.461 21/05/04,10:18:01,03,05,1, 11.8,1,1, 5.439, 10532.752, 238.762, 52663.486 21/05/04,10:18:01,04,05,1, 11.8,1,1, 5.439, 10532.746, 238.753, 52663.479 21/05/04,10:18:01,05,05,1, 11.8,1,1, 5.439, 10532.762, 238.756, 52663.515 21/05/04,10:18:01,06,05,1, 11.8,1,1, 5.439, 10532.724, 238.769, 52663.472 21/05/04,10:18:01,07,05,1, 11.8,1,1, 5.439, 10532.755, 238.778, 52663.536 21/05/04,10:18:01,08,05,1, 11.8,1,1, 5.439, 10532.760, 238.788, 52663.510 21/05/04,10:18:01,09,05,1, 11.8,1,1, 5.439, 10532.751, 238.775, 52663.438 21/05/04,10:18:01,10,05,1, 11.8,1,1, 5.439, 10532.756, 238.784, 52663.493 21/05/04,10:18:01,11,05,1, 11.8,1,1, 5.439, 10532.769, 238.784, 52663.462 21/05/04,10:18:01,12,05,1, 11.8,1,1, 5.439, 10532.753, 238.771, 52663.542 21/05/04,10:18:01,13,05,1, 11.8,1,1, 5.439, 10532.753, 238.808, 52663.533 21/05/04,10:18:01,14,05,1, 11.8,1,1, 5.439, 10532.735, 238.786, 52663.527 21/05/04,10:18:01,15,05,1, 11.8,1,1, 5.439, 10532.761, 238.784, 52663.503 21/05/04,10:18:01,16,05,1, 11.8,1,1, 5.439, 10532.762, 238.773, 52663.530 21/05/04,10:18:01,17,05,1, 11.8,1,1, 5.439, 10532.740, 238.805, 52663.498 21/05/04,10:18:01,18,05,1, 11.8,1,1, 5.439, 10532.742, 238.786, 52663.470 21/05/04,10:18:01,19,05,1, 11.8,1,1, 5.439, 10532.753, 238.792, 52663.530 21/05/04,10:18:02,00,05,1, 11.8,1,1, 5.438, 10532.751, 238.792, 52663.530 21/05/04,10:18:02,01,05,1, 11.8,1,1, 5.438, 10532.754, 238.770, 52663.491 21/05/04,10:18:02,02,05,1, 11.8,1,1, 5.438, 10532.770, 238.775, 52663.519 21/05/04,10:18:02,03,05,1, 11.8,1,1, 5.438, 10532.789, 238.782, 52663.500 21/05/04,10:18:02,04,05,1, 11.8,1,1, 5.438, 10532.740, 238.794, 52663.540 21/05/04,10:18:02,05,05,1, 11.8,1,1, 5.438, 10532.741, 238.794, 52663.523 21/05/04,10:18:02,06,05,1, 11.8,1,1, 5.438, 10532.754, 238.787, 52663.534 21/05/04,10:18:02,07,05,1, 11.8,1,1, 5.438, 10532.753, 238.798, 52663.533 21/05/04,10:18:02,08,05,1, 11.8,1,1, 5.438, 10532.759, 238.789, 52663.503 21/05/04,10:18:02,09,05,1, 11.8,1,1, 5.438, 10532.726, 238.787, 52663.509 21/05/04,10:18:02,10,05,1, 11.8,1,1, 5.438, 10532.733, 238.788, 52663.495 21/05/04,10:18:02,11,05,1, 11.8,1,1, 5.438, 10532.747, 238.813, 52663.483 21/05/04,10:18:02,12,05,1, 11.8,1,1, 5.438, 10532.728, 238.801, 52663.526 21/05/04,10:18:02,13,05,1, 11.8,1,1, 5.438, 10532.727, 238.813, 52663.557 21/05/04,10:18:02,14,05,1, 11.8,1,1, 5.438, 10532.741, 238.794, 52663.509 21/05/04,10:18:02,15,05,1, 11.8,1,1, 5.438, 10532.736, 238.811, 52663.516 21/05/04,10:18:02,16,05,1, 11.8,1,1, 5.438, 10532.748, 238.816, 52663.520 21/05/04,10:18:02,17,05,1, 11.8,1,1, 5.438, 10532.711, 238.799, 52663.502 21/05/04,10:18:02,18,05,1, 11.8,1,1, 5.438, 10532.728, 238.797, 52663.519 21/05/04,10:18:02,19,05,1, 11.8,1,1, 5.438, 10532.717, 238.799, 52663.489 21/05/04,10:18:03,00,05,1, 12.0,1,1, 5.438, 10532.709, 238.799, 52663.489 21/05/04,10:18:03,01,05,1, 12.0,1,1, 5.438, 10532.751, 238.798, 52663.399 21/05/04,10:18:03,02,05,1, 12.0,1,1, 5.438, 10532.705, 238.798, 52663.525 21/05/04,10:18:03,03,05,1, 12.0,1,1, 5.438, 10532.703, 238.806, 52663.553 21/05/04,10:18:03,04,05,1, 12.0,1,1, 5.438, 10532.707, 238.798, 52663.523 21/05/04,10:18:03,05,05,1, 12.0,1,1, 5.438, 10532.755, 238.777, 52663.344 21/05/04,10:18:03,06,05,1, 12.0,1,1, 5.438, 10532.740, 238.801, 52663.462 21/05/04,10:18:03,07,05,1, 12.0,1,1, 5.438, 10532.722, 238.793, 52663.489 21/05/04,10:18:03,08,05,1, 12.0,1,1, 5.438, 10532.726, 238.783, 52663.504 21/05/04,10:18:03,09,05,1, 12.0,1,1, 5.438, 10532.728, 238.781, 52663.525 21/05/04,10:18:03,10,05,1, 12.0,1,1, 5.438, 10532.702, 238.800, 52663.502 21/05/04,10:18:03,11,05,1, 12.0,1,1, 5.438, 10532.718, 238.787, 52663.508 21/05/04,10:18:03,12,05,1, 12.0,1,1, 5.438, 10532.716, 238.795, 52663.509 21/05/04,10:18:03,13,05,1, 12.0,1,1, 5.438, 10532.714, 238.818, 52663.504 21/05/04,10:18:03,14,05,1, 12.0,1,1, 5.438, 10532.713, 238.808, 52663.509 21/05/04,10:18:03,15,05,1, 12.0,1,1, 5.438, 10532.709, 238.801, 52663.542 21/05/04,10:18:03,16,05,1, 12.0,1,1, 5.438, 10532.712, 238.825, 52663.507 21/05/04,10:18:03,17,05,1, 12.0,1,1, 5.438, 10532.685, 238.810, 52663.503 21/05/04,10:18:03,18,05,1, 12.0,1,1, 5.438, 10532.744, 238.808, 52663.492 21/05/04,10:18:03,19,05,1, 12.0,1,1, 5.438, 10532.693, 238.796, 52663.487 21/05/04,10:18:04,00,05,1, 11.9,1,1, 5.436, 10532.684, 238.796, 52663.487 21/05/04,10:18:04,01,05,1, 11.9,1,1, 5.436, 10532.695, 238.816, 52663.460 21/05/04,10:18:04,02,05,1, 11.9,1,1, 5.436, 10532.719, 238.787, 52663.476 21/05/04,10:18:04,03,05,1, 11.9,1,1, 5.436, 10532.699, 238.813, 52663.532 21/05/04,10:18:04,04,05,1, 11.9,1,1, 5.436, 10532.709, 238.826, 52663.493 21/05/04,10:18:04,05,05,1, 11.9,1,1, 5.436, 10532.708, 238.840, 52663.511 21/05/04,10:18:04,06,05,1, 11.9,1,1, 5.436, 10532.702, 238.815, 52663.479 21/05/04,10:18:04,07,05,1, 11.9,1,1, 5.436, 10532.687, 238.800, 52663.516 21/05/04,10:18:04,08,05,1, 11.9,1,1, 5.436, 10532.710, 238.821, 52663.546 21/05/04,10:18:04,09,05,1, 11.9,1,1, 5.436, 10532.678, 238.821, 52663.521 21/05/04,10:18:04,10,05,1, 11.9,1,1, 5.436, 10532.715, 238.813, 52663.519 21/05/04,10:18:04,11,05,1, 11.9,1,1, 5.436, 10532.717, 238.841, 52663.508 21/05/04,10:18:04,12,05,1, 11.9,1,1, 5.436, 10532.690, 238.837, 52663.497 21/05/04,10:18:04,13,05,1, 11.9,1,1, 5.436, 10532.720, 238.822, 52663.510 21/05/04,10:18:04,14,05,1, 11.9,1,1, 5.436, 10532.699, 238.837, 52663.516 21/05/04,10:18:04,15,05,1, 11.9,1,1, 5.436, 10532.679, 238.841, 52663.482 21/05/04,10:18:04,16,05,1, 11.9,1,1, 5.436, 10532.707, 238.842, 52663.529 21/05/04,10:18:04,17,05,1, 11.9,1,1, 5.436, 10532.717, 238.829, 52663.508 21/05/04,10:18:04,18,05,1, 11.9,1,1, 5.436, 10532.698, 238.854, 52663.496 21/05/04,10:18:04,19,05,1, 11.9,1,1, 5.436, 10532.701, 238.865, 52663.508 21/05/04,10:18:05,00,05,1, 11.9,1,1, 5.439, 10532.701, 238.865, 52663.508 21/05/04,10:18:05,01,05,1, 11.9,1,1, 5.439, 10532.701, 238.854, 52663.516 21/05/04,10:18:05,02,05,1, 11.9,1,1, 5.439, 10532.702, 238.842, 52663.527 21/05/04,10:18:05,03,05,1, 11.9,1,1, 5.439, 10532.691, 238.837, 52663.491 21/05/04,10:18:05,04,05,1, 11.9,1,1, 5.439, 10532.675, 238.838, 52663.541 21/05/04,10:18:05,05,05,1, 11.9,1,1, 5.439, 10532.679, 238.844, 52663.525 21/05/04,10:18:05,06,05,1, 11.9,1,1, 5.439, 10532.679, 238.866, 52663.522 21/05/04,10:18:05,07,05,1, 11.9,1,1, 5.439, 10532.688, 238.862, 52663.531 21/05/04,10:18:05,08,05,1, 11.9,1,1, 5.439, 10532.695, 238.872, 52663.547 21/05/04,10:18:05,09,05,1, 11.9,1,1, 5.439, 10532.690, 238.887, 52663.526 21/05/04,10:18:05,10,05,1, 11.9,1,1, 5.439, 10532.681, 238.853, 52663.521 21/05/04,10:18:05,11,05,1, 11.9,1,1, 5.439, 10532.683, 238.864, 52663.542 21/05/04,10:18:05,12,05,1, 11.9,1,1, 5.439, 10532.693, 238.896, 52663.773 21/05/04,10:18:05,13,05,1, 11.9,1,1, 5.439, 10532.719, 238.851, 52663.411 21/05/04,10:18:05,14,05,1, 11.9,1,1, 5.439, 10532.700, 238.869, 52663.463 21/05/04,10:18:05,15,05,1, 11.9,1,1, 5.439, 10532.695, 238.870, 52663.455 21/05/04,10:18:05,16,05,1, 11.9,1,1, 5.439, 10532.677, 238.877, 52663.487 21/05/04,10:18:05,17,05,1, 11.9,1,1, 5.439, 10532.709, 238.855, 52663.510 21/05/04,10:18:05,18,05,1, 11.9,1,1, 5.439, 10532.697, 238.858, 52663.538 21/05/04,10:18:05,19,05,1, 11.9,1,1, 5.439, 10532.676, 238.865, 52663.528 21/05/04,10:18:06,00,05,1, 11.9,1,1, 5.439, 10532.676, 238.865, 52663.528 21/05/04,10:18:06,01,05,1, 11.9,1,1, 5.439, 10532.688, 238.870, 52663.513 21/05/04,10:18:06,02,05,1, 11.9,1,1, 5.439, 10532.657, 238.865, 52663.475 21/05/04,10:18:06,03,05,1, 11.9,1,1, 5.439, 10532.649, 238.866, 52663.506 21/05/04,10:18:06,04,05,1, 11.9,1,1, 5.439, 10532.679, 238.870, 52663.534 21/05/04,10:18:06,05,05,1, 11.9,1,1, 5.439, 10532.680, 238.866, 52663.512 21/05/04,10:18:06,06,05,1, 11.9,1,1, 5.439, 10532.691, 238.847, 52663.527 21/05/04,10:18:06,07,05,1, 11.9,1,1, 5.439, 10532.689, 238.863, 52663.494 21/05/04,10:18:06,08,05,1, 11.9,1,1, 5.439, 10532.683, 238.886, 52663.454 21/05/04,10:18:06,09,05,1, 11.9,1,1, 5.439, 10532.666, 238.842, 52663.508 21/05/04,10:18:06,10,05,1, 11.9,1,1, 5.439, 10532.693, 238.863, 52663.460 21/05/04,10:18:06,11,05,1, 11.9,1,1, 5.439, 10532.690, 238.871, 52663.529 21/05/04,10:18:06,12,05,1, 11.9,1,1, 5.439, 10532.684, 238.871, 52663.480 21/05/04,10:18:06,13,05,1, 11.9,1,1, 5.439, 10532.672, 238.866, 52663.543 21/05/04,10:18:06,14,05,1, 11.9,1,1, 5.439, 10532.694, 238.864, 52663.488 21/05/04,10:18:06,15,05,1, 11.9,1,1, 5.439, 10532.686, 238.848, 52663.533 21/05/04,10:18:06,16,05,1, 11.9,1,1, 5.439, 10532.704, 238.876, 52663.491 21/05/04,10:18:06,17,05,1, 11.9,1,1, 5.439, 10532.707, 238.874, 52663.545 21/05/04,10:18:06,18,05,1, 11.9,1,1, 5.439, 10532.690, 238.856, 52663.520 21/05/04,10:18:06,19,05,1, 11.9,1,1, 5.439, 10532.683, 238.863, 52663.522 21/05/04,10:18:07,00,05,1, 11.8,1,1, 5.437, 10532.676, 238.863, 52663.522 21/05/04,10:18:07,01,05,1, 11.8,1,1, 5.437, 10532.680, 238.878, 52663.461 21/05/04,10:18:07,02,05,1, 11.8,1,1, 5.437, 10532.679, 238.874, 52663.496 21/05/04,10:18:07,03,05,1, 11.8,1,1, 5.437, 10532.695, 238.874, 52663.516 21/05/04,10:18:07,04,05,1, 11.8,1,1, 5.437, 10532.683, 238.884, 52663.510 21/05/04,10:18:07,05,05,1, 11.8,1,1, 5.437, 10532.697, 238.892, 52663.511 21/05/04,10:18:07,06,05,1, 11.8,1,1, 5.437, 10532.681, 238.904, 52663.535 21/05/04,10:18:07,07,05,1, 11.8,1,1, 5.437, 10532.674, 238.897, 52663.526 21/05/04,10:18:07,08,05,1, 11.8,1,1, 5.437, 10532.673, 238.904, 52663.525 21/05/04,10:18:07,09,05,1, 11.8,1,1, 5.437, 10532.684, 238.881, 52663.538 21/05/04,10:18:07,10,05,1, 11.8,1,1, 5.437, 10532.687, 238.906, 52663.533 21/05/04,10:18:07,11,05,1, 11.8,1,1, 5.437, 10532.698, 238.904, 52663.488 21/05/04,10:18:07,12,05,1, 11.8,1,1, 5.437, 10532.688, 238.884, 52663.522 21/05/04,10:18:07,13,05,1, 11.8,1,1, 5.437, 10532.680, 238.903, 52663.519 21/05/04,10:18:07,14,05,1, 11.8,1,1, 5.437, 10532.682, 238.905, 52663.512 21/05/04,10:18:07,15,05,1, 11.8,1,1, 5.437, 10532.703, 238.895, 52663.499 21/05/04,10:18:07,16,05,1, 11.8,1,1, 5.437, 10532.696, 238.901, 52663.535 21/05/04,10:18:07,17,05,1, 11.8,1,1, 5.437, 10532.703, 238.901, 52663.530 21/05/04,10:18:07,18,05,1, 11.8,1,1, 5.437, 10532.691, 238.896, 52663.541 21/05/04,10:18:07,19,05,1, 11.8,1,1, 5.437, 10532.703, 238.909, 52663.536 21/05/04,10:18:08,00,05,1, 11.9,1,1, 5.436, 10532.701, 238.909, 52663.536 21/05/04,10:18:08,01,05,1, 11.9,1,1, 5.436, 10532.705, 238.878, 52663.522 21/05/04,10:18:08,02,05,1, 11.9,1,1, 5.436, 10532.684, 238.909, 52663.484 21/05/04,10:18:08,03,05,1, 11.9,1,1, 5.436, 10532.668, 238.905, 52663.531 21/05/04,10:18:08,04,05,1, 11.9,1,1, 5.436, 10532.703, 238.911, 52663.504 21/05/04,10:18:08,05,05,1, 11.9,1,1, 5.436, 10532.694, 238.907, 52663.545 21/05/04,10:18:08,06,05,1, 11.9,1,1, 5.436, 10532.689, 238.906, 52663.522 21/05/04,10:18:08,07,05,1, 11.9,1,1, 5.436, 10532.676, 238.890, 52663.533 21/05/04,10:18:08,08,05,1, 11.9,1,1, 5.436, 10532.691, 238.899, 52663.538 21/05/04,10:18:08,09,05,1, 11.9,1,1, 5.436, 10532.673, 238.917, 52663.544 21/05/04,10:18:08,10,05,1, 11.9,1,1, 5.436, 10532.687, 238.932, 52663.531 21/05/04,10:18:08,11,05,1, 11.9,1,1, 5.436, 10532.690, 238.920, 52663.510 21/05/04,10:18:08,12,05,1, 11.9,1,1, 5.436, 10532.672, 238.903, 52663.526 21/05/04,10:18:08,13,05,1, 11.9,1,1, 5.436, 10532.706, 238.922, 52663.539 21/05/04,10:18:08,14,05,1, 11.9,1,1, 5.436, 10532.676, 238.931, 52663.553 21/05/04,10:18:08,15,05,1, 11.9,1,1, 5.436, 10532.686, 238.914, 52663.568 21/05/04,10:18:08,16,05,1, 11.9,1,1, 5.436, 10532.678, 238.917, 52663.514 21/05/04,10:18:08,17,05,1, 11.9,1,1, 5.436, 10532.667, 238.903, 52663.563 21/05/04,10:18:08,18,05,1, 11.9,1,1, 5.436, 10532.682, 238.896, 52663.547 21/05/04,10:18:08,19,05,1, 11.9,1,1, 5.436, 10532.709, 238.905, 52663.513 21/05/04,10:18:09,00,05,1, 11.9,1,1, 5.438, 10532.701, 238.905, 52663.513 21/05/04,10:18:09,01,05,1, 11.9,1,1, 5.438, 10532.678, 238.917, 52663.520 21/05/04,10:18:09,02,05,1, 11.9,1,1, 5.438, 10532.712, 238.950, 52663.527 21/05/04,10:18:09,03,05,1, 11.9,1,1, 5.438, 10532.686, 238.929, 52663.541 21/05/04,10:18:09,04,05,1, 11.9,1,1, 5.438, 10532.690, 238.938, 52663.554 21/05/04,10:18:09,05,05,1, 11.9,1,1, 5.438, 10532.701, 238.934, 52663.556 21/05/04,10:18:09,06,05,1, 11.9,1,1, 5.438, 10532.702, 238.926, 52663.558 21/05/04,10:18:09,07,05,1, 11.9,1,1, 5.438, 10532.682, 238.913, 52663.552 21/05/04,10:18:09,08,05,1, 11.9,1,1, 5.438, 10532.685, 238.927, 52663.546 21/05/04,10:18:09,09,05,1, 11.9,1,1, 5.438, 10532.670, 238.930, 52663.575 21/05/04,10:18:09,10,05,1, 11.9,1,1, 5.438, 10532.698, 238.949, 52663.519 21/05/04,10:18:09,11,05,1, 11.9,1,1, 5.438, 10532.696, 238.952, 52663.575 21/05/04,10:18:09,12,05,1, 11.9,1,1, 5.438, 10532.677, 238.920, 52663.520 21/05/04,10:18:09,13,05,1, 11.9,1,1, 5.438, 10532.686, 238.922, 52663.545 21/05/04,10:18:09,14,05,1, 11.9,1,1, 5.438, 10532.696, 238.930, 52663.515 21/05/04,10:18:09,15,05,1, 11.9,1,1, 5.438, 10532.696, 238.934, 52663.561 21/05/04,10:18:09,16,05,1, 11.9,1,1, 5.438, 10532.676, 238.948, 52663.544 21/05/04,10:18:09,17,05,1, 11.9,1,1, 5.438, 10532.674, 238.953, 52663.530 21/05/04,10:18:09,18,05,1, 11.9,1,1, 5.438, 10532.668, 238.939, 52663.546 21/05/04,10:18:09,19,05,1, 11.9,1,1, 5.438, 10532.678, 238.948, 52663.528 21/05/04,10:18:10,00,05,1, 11.8,1,1, 5.443, 10532.676, 238.948, 52663.528 21/05/04,10:18:10,01,05,1, 11.8,1,1, 5.443, 10532.678, 238.924, 52663.552 21/05/04,10:18:10,02,05,1, 11.8,1,1, 5.443, 10532.683, 238.946, 52663.564 21/05/04,10:18:10,03,05,1, 11.8,1,1, 5.443, 10532.680, 238.942, 52663.568 21/05/04,10:18:10,04,05,1, 11.8,1,1, 5.443, 10532.675, 238.960, 52663.581 21/05/04,10:18:10,05,05,1, 11.8,1,1, 5.443, 10532.651, 238.948, 52663.526 21/05/04,10:18:10,06,05,1, 11.8,1,1, 5.443, 10532.673, 238.970, 52663.546 21/05/04,10:18:10,07,05,1, 11.8,1,1, 5.443, 10532.696, 238.967, 52663.576 21/05/04,10:18:10,08,05,1, 11.8,1,1, 5.443, 10532.681, 238.942, 52663.544 21/05/04,10:18:10,09,05,1, 11.8,1,1, 5.443, 10532.676, 238.978, 52663.541 21/05/04,10:18:10,10,05,1, 11.8,1,1, 5.443, 10532.662, 238.964, 52663.562 21/05/04,10:18:10,11,05,1, 11.8,1,1, 5.443, 10532.673, 238.967, 52663.524 21/05/04,10:18:10,12,05,1, 11.8,1,1, 5.443, 10532.651, 238.967, 52663.549 21/05/04,10:18:10,13,05,1, 11.8,1,1, 5.443, 10532.678, 238.987, 52663.527 21/05/04,10:18:10,14,05,1, 11.8,1,1, 5.443, 10532.676, 238.957, 52663.558 21/05/04,10:18:10,15,05,1, 11.8,1,1, 5.443, 10532.641, 238.958, 52663.562 21/05/04,10:18:10,16,05,1, 11.8,1,1, 5.443, 10532.650, 238.989, 52663.531 21/05/04,10:18:10,17,05,1, 11.8,1,1, 5.443, 10532.656, 238.964, 52663.543 21/05/04,10:18:10,18,05,1, 11.8,1,1, 5.443, 10532.641, 238.969, 52663.523 21/05/04,10:18:10,19,05,1, 11.8,1,1, 5.443, 10532.647, 238.971, 52663.532 21/05/04,10:18:11,00,05,1, 11.8,1,1, 5.438, 10532.643, 238.971, 52663.532 21/05/04,10:18:11,01,05,1, 11.8,1,1, 5.438, 10532.657, 238.983, 52663.539 21/05/04,10:18:11,02,05,1, 11.8,1,1, 5.438, 10532.635, 238.974, 52663.552 21/05/04,10:18:11,03,05,1, 11.8,1,1, 5.438, 10532.651, 238.972, 52663.566 21/05/04,10:18:11,04,05,1, 11.8,1,1, 5.438, 10532.651, 238.973, 52663.546 21/05/04,10:18:11,05,05,1, 11.8,1,1, 5.438, 10532.649, 238.963, 52663.535 21/05/04,10:18:11,06,05,1, 11.8,1,1, 5.438, 10532.643, 238.979, 52663.569 21/05/04,10:18:11,07,05,1, 11.8,1,1, 5.438, 10532.614, 238.990, 52663.531 21/05/04,10:18:11,08,05,1, 11.8,1,1, 5.438, 10532.655, 238.963, 52663.556 21/05/04,10:18:11,09,05,1, 11.8,1,1, 5.438, 10532.630, 238.962, 52663.555 21/05/04,10:18:11,10,05,1, 11.8,1,1, 5.438, 10532.660, 238.995, 52663.531 21/05/04,10:18:11,11,05,1, 11.8,1,1, 5.438, 10532.653, 238.978, 52663.534 21/05/04,10:18:11,12,05,1, 11.8,1,1, 5.438, 10532.658, 238.995, 52663.512 21/05/04,10:18:11,13,05,1, 11.8,1,1, 5.438, 10532.663, 239.000, 52663.513 21/05/04,10:18:11,14,05,1, 11.8,1,1, 5.438, 10532.648, 238.997, 52663.492 21/05/04,10:18:11,15,05,1, 11.8,1,1, 5.438, 10532.665, 238.986, 52663.516 21/05/04,10:18:11,16,05,1, 11.8,1,1, 5.438, 10532.637, 238.996, 52663.505 21/05/04,10:18:11,17,05,1, 11.8,1,1, 5.438, 10532.643, 238.974, 52663.565 21/05/04,10:18:11,18,05,1, 11.8,1,1, 5.438, 10532.638, 238.993, 52663.496 21/05/04,10:18:11,19,05,1, 11.8,1,1, 5.438, 10532.640, 238.997, 52663.558 21/05/04,10:18:12,00,06,1, 11.9,1,1, 5.438, 10532.634, 238.997, 52663.558 21/05/04,10:18:12,01,06,1, 11.9,1,1, 5.438, 10532.649, 238.980, 52663.531 21/05/04,10:18:12,02,06,1, 11.9,1,1, 5.438, 10532.652, 238.976, 52663.523 21/05/04,10:18:12,03,06,1, 11.9,1,1, 5.438, 10532.645, 239.010, 52663.539 21/05/04,10:18:12,04,06,1, 11.9,1,1, 5.438, 10532.647, 238.989, 52663.540 21/05/04,10:18:12,05,06,1, 11.9,1,1, 5.438, 10532.662, 238.983, 52663.584 21/05/04,10:18:12,06,06,1, 11.9,1,1, 5.438, 10532.627, 238.992, 52663.540 21/05/04,10:18:12,07,06,1, 11.9,1,1, 5.438, 10532.654, 238.992, 52663.535 21/05/04,10:18:12,08,06,1, 11.9,1,1, 5.438, 10532.646, 238.999, 52663.505 21/05/04,10:18:12,09,06,1, 11.9,1,1, 5.438, 10532.629, 238.994, 52663.519 21/05/04,10:18:12,10,06,1, 11.9,1,1, 5.438, 10532.663, 239.009, 52663.536 21/05/04,10:18:12,11,06,1, 11.9,1,1, 5.438, 10532.637, 238.999, 52663.521 21/05/04,10:18:12,12,06,1, 11.9,1,1, 5.438, 10532.640, 238.986, 52663.518 21/05/04,10:18:12,13,06,1, 11.9,1,1, 5.438, 10532.643, 239.001, 52663.540 21/05/04,10:18:12,14,06,1, 11.9,1,1, 5.438, 10532.656, 239.013, 52663.528 21/05/04,10:18:12,15,06,1, 11.9,1,1, 5.438, 10532.675, 239.000, 52663.547 21/05/04,10:18:12,16,06,1, 11.9,1,1, 5.438, 10532.662, 239.018, 52663.594 21/05/04,10:18:12,17,06,1, 11.9,1,1, 5.438, 10532.665, 238.998, 52663.562 21/05/04,10:18:12,18,06,1, 11.9,1,1, 5.438, 10532.645, 239.010, 52663.566 21/05/04,10:18:12,19,06,1, 11.9,1,1, 5.438, 10532.648, 238.999, 52663.549 21/05/04,10:18:13,00,05,1, 11.8,1,1, 5.441, 10532.643, 238.999, 52663.549 21/05/04,10:18:13,01,05,1, 11.8,1,1, 5.441, 10532.653, 239.000, 52663.601 21/05/04,10:18:13,02,05,1, 11.8,1,1, 5.441, 10532.660, 238.995, 52663.564 21/05/04,10:18:13,03,05,1, 11.8,1,1, 5.441, 10532.649, 239.010, 52663.579 21/05/04,10:18:13,04,05,1, 11.8,1,1, 5.441, 10532.667, 239.006, 52663.579 21/05/04,10:18:13,05,05,1, 11.8,1,1, 5.441, 10532.673, 239.018, 52663.570 21/05/04,10:18:13,06,05,1, 11.8,1,1, 5.441, 10532.648, 238.990, 52663.575 21/05/04,10:18:13,07,05,1, 11.8,1,1, 5.441, 10532.626, 238.992, 52663.558 21/05/04,10:18:13,08,05,1, 11.8,1,1, 5.441, 10532.650, 239.017, 52663.581 21/05/04,10:18:13,09,05,1, 11.8,1,1, 5.441, 10532.635, 239.008, 52663.589 21/05/04,10:18:13,10,05,1, 11.8,1,1, 5.441, 10532.647, 239.021, 52663.596 21/05/04,10:18:13,11,05,1, 11.8,1,1, 5.441, 10532.654, 239.014, 52663.601 21/05/04,10:18:13,12,05,1, 11.8,1,1, 5.441, 10532.619, 239.019, 52663.569 21/05/04,10:18:13,13,05,1, 11.8,1,1, 5.441, 10532.644, 239.010, 52663.605 21/05/04,10:18:13,14,05,1, 11.8,1,1, 5.441, 10532.671, 239.016, 52663.562 21/05/04,10:18:13,15,05,1, 11.8,1,1, 5.441, 10532.638, 239.002, 52663.572 21/05/04,10:18:13,16,05,1, 11.8,1,1, 5.441, 10532.652, 239.021, 52663.542 21/05/04,10:18:13,17,05,1, 11.8,1,1, 5.441, 10532.628, 239.030, 52663.592 21/05/04,10:18:13,18,05,1, 11.8,1,1, 5.441, 10532.659, 239.034, 52663.533 21/05/04,10:18:13,19,05,1, 11.8,1,1, 5.441, 10532.630, 239.026, 52663.569 21/05/04,10:18:14,00,05,1, 11.9,1,1, 5.439, 10532.626, 239.026, 52663.569 21/05/04,10:18:14,01,05,1, 11.9,1,1, 5.439, 10532.657, 239.031, 52663.586 21/05/04,10:18:14,02,05,1, 11.9,1,1, 5.439, 10532.666, 239.027, 52663.580 21/05/04,10:18:14,03,05,1, 11.9,1,1, 5.439, 10532.672, 239.038, 52663.596 21/05/04,10:18:14,04,05,1, 11.9,1,1, 5.439, 10532.669, 239.051, 52663.584 21/05/04,10:18:14,05,05,1, 11.9,1,1, 5.439, 10532.655, 239.043, 52663.572 21/05/04,10:18:14,06,05,1, 11.9,1,1, 5.439, 10532.643, 239.019, 52663.589 21/05/04,10:18:14,07,05,1, 11.9,1,1, 5.439, 10532.645, 239.024, 52663.616 21/05/04,10:18:14,08,05,1, 11.9,1,1, 5.439, 10532.642, 239.021, 52663.575 21/05/04,10:18:14,09,05,1, 11.9,1,1, 5.439, 10532.641, 239.059, 52663.604 21/05/04,10:18:14,10,05,1, 11.9,1,1, 5.439, 10532.657, 239.017, 52663.573 21/05/04,10:18:14,11,05,1, 11.9,1,1, 5.439, 10532.670, 239.050, 52663.588 21/05/04,10:18:14,12,05,1, 11.9,1,1, 5.439, 10532.652, 239.030, 52663.550 21/05/04,10:18:14,13,05,1, 11.9,1,1, 5.439, 10532.654, 239.037, 52663.561 21/05/04,10:18:14,14,05,1, 11.9,1,1, 5.439, 10532.628, 239.054, 52663.558 21/05/04,10:18:14,15,05,1, 11.9,1,1, 5.439, 10532.631, 239.045, 52663.563 21/05/04,10:18:14,16,05,1, 11.9,1,1, 5.439, 10532.633, 239.047, 52663.559 21/05/04,10:18:14,17,05,1, 11.9,1,1, 5.439, 10532.649, 239.040, 52663.556 21/05/04,10:18:14,18,05,1, 11.9,1,1, 5.439, 10532.622, 239.040, 52663.565 21/05/04,10:18:14,19,05,1, 11.9,1,1, 5.439, 10532.640, 239.050, 52663.584 21/05/04,10:18:15,00,05,1, 11.9,1,1, 5.441, 10532.634, 239.050, 52663.584 21/05/04,10:18:15,01,05,1, 11.9,1,1, 5.441, 10532.645, 239.037, 52663.595 21/05/04,10:18:15,02,05,1, 11.9,1,1, 5.441, 10532.628, 239.071, 52663.567 21/05/04,10:18:15,03,05,1, 11.9,1,1, 5.441, 10532.654, 239.063, 52663.578 21/05/04,10:18:15,04,05,1, 11.9,1,1, 5.441, 10532.631, 239.061, 52663.590 21/05/04,10:18:15,05,05,1, 11.9,1,1, 5.441, 10532.650, 239.037, 52663.580 21/05/04,10:18:15,06,05,1, 11.9,1,1, 5.441, 10532.621, 239.055, 52663.601 21/05/04,10:18:15,07,05,1, 11.9,1,1, 5.441, 10532.636, 239.063, 52663.577 21/05/04,10:18:15,08,05,1, 11.9,1,1, 5.441, 10532.641, 239.057, 52663.573 21/05/04,10:18:15,09,05,1, 11.9,1,1, 5.441, 10532.619, 239.065, 52663.601 21/05/04,10:18:15,10,05,1, 11.9,1,1, 5.441, 10532.640, 239.058, 52663.595 21/05/04,10:18:15,11,05,1, 11.9,1,1, 5.441, 10532.633, 239.070, 52663.602 21/05/04,10:18:15,12,05,1, 11.9,1,1, 5.441, 10532.609, 239.064, 52663.586 21/05/04,10:18:15,13,05,1, 11.9,1,1, 5.441, 10532.662, 239.048, 52663.584 21/05/04,10:18:15,14,05,1, 11.9,1,1, 5.441, 10532.635, 239.077, 52663.666 21/05/04,10:18:15,15,05,1, 11.9,1,1, 5.441, 10532.634, 239.055, 52663.559 21/05/04,10:18:15,16,05,1, 11.9,1,1, 5.441, 10532.624, 239.062, 52663.599 21/05/04,10:18:15,17,05,1, 11.9,1,1, 5.441, 10532.625, 239.064, 52663.561 21/05/04,10:18:15,18,05,1, 11.9,1,1, 5.441, 10532.644, 239.096, 52663.602 21/05/04,10:18:15,19,05,1, 11.9,1,1, 5.441, 10532.652, 239.081, 52663.609 21/05/04,10:18:16,00,05,1, 11.9,1,1, 5.438, 10532.651, 239.081, 52663.609 21/05/04,10:18:16,01,05,1, 11.9,1,1, 5.438, 10532.628, 239.057, 52663.603 21/05/04,10:18:16,02,05,1, 11.9,1,1, 5.438, 10532.645, 239.069, 52663.588 21/05/04,10:18:16,03,05,1, 11.9,1,1, 5.438, 10532.605, 239.092, 52663.590 21/05/04,10:18:16,04,05,1, 11.9,1,1, 5.438, 10532.622, 239.074, 52663.619 21/05/04,10:18:16,05,05,1, 11.9,1,1, 5.438, 10532.623, 239.070, 52663.607 21/05/04,10:18:16,06,05,1, 11.9,1,1, 5.438, 10532.640, 239.069, 52663.601 21/05/04,10:18:16,07,05,1, 11.9,1,1, 5.438, 10532.621, 239.073, 52663.623 21/05/04,10:18:16,08,05,1, 11.9,1,1, 5.438, 10532.604, 239.086, 52663.597 21/05/04,10:18:16,09,05,1, 11.9,1,1, 5.438, 10532.630, 239.094, 52663.594 21/05/04,10:18:16,10,05,1, 11.9,1,1, 5.438, 10532.633, 239.091, 52663.622 21/05/04,10:18:16,11,05,1, 11.9,1,1, 5.438, 10532.630, 239.082, 52663.625 21/05/04,10:18:16,12,05,1, 11.9,1,1, 5.438, 10532.650, 239.076, 52663.592 21/05/04,10:18:16,13,05,1, 11.9,1,1, 5.438, 10532.636, 239.091, 52663.591 21/05/04,10:18:16,14,05,1, 11.9,1,1, 5.438, 10532.649, 239.072, 52663.607 21/05/04,10:18:16,15,05,1, 11.9,1,1, 5.438, 10532.638, 239.080, 52663.588 21/05/04,10:18:16,16,05,1, 11.9,1,1, 5.438, 10532.625, 239.079, 52663.593 21/05/04,10:18:16,17,05,1, 11.9,1,1, 5.438, 10532.640, 239.064, 52663.587 21/05/04,10:18:16,18,05,1, 11.9,1,1, 5.438, 10532.627, 239.085, 52663.625 21/05/04,10:18:16,19,05,1, 11.9,1,1, 5.438, 10532.624, 239.077, 52663.620 21/05/04,10:18:17,00,05,1, 11.9,1,1, 5.439, 10532.618, 239.077, 52663.620 21/05/04,10:18:17,01,05,1, 11.9,1,1, 5.439, 10532.632, 239.068, 52663.552 21/05/04,10:18:17,02,05,1, 11.9,1,1, 5.439, 10532.609, 239.074, 52663.597 21/05/04,10:18:17,03,05,1, 11.9,1,1, 5.439, 10532.626, 239.105, 52663.606 21/05/04,10:18:17,04,05,1, 11.9,1,1, 5.439, 10532.644, 239.100, 52663.618 21/05/04,10:18:17,05,05,1, 11.9,1,1, 5.439, 10532.612, 239.115, 52663.808 21/05/04,10:18:17,06,05,1, 11.9,1,1, 5.439, 10532.621, 239.091, 52663.635 21/05/04,10:18:17,07,05,1, 11.9,1,1, 5.439, 10532.638, 239.096, 52663.654 21/05/04,10:18:17,08,05,1, 11.9,1,1, 5.439, 10532.639, 239.098, 52663.576 21/05/04,10:18:17,09,05,1, 11.9,1,1, 5.439, 10532.623, 239.088, 52663.624 21/05/04,10:18:17,10,05,1, 11.9,1,1, 5.439, 10532.619, 239.115, 52663.603 21/05/04,10:18:17,11,05,1, 11.9,1,1, 5.439, 10532.602, 239.098, 52663.637 21/05/04,10:18:17,12,05,1, 11.9,1,1, 5.439, 10532.628, 239.104, 52663.611 21/05/04,10:18:17,13,05,1, 11.9,1,1, 5.439, 10532.621, 239.103, 52663.635 21/05/04,10:18:17,14,05,1, 11.9,1,1, 5.439, 10532.649, 239.106, 52663.618 21/05/04,10:18:17,15,05,1, 11.9,1,1, 5.439, 10532.636, 239.100, 52663.627 21/05/04,10:18:17,16,05,1, 11.9,1,1, 5.439, 10532.625, 239.108, 52663.603 21/05/04,10:18:17,17,05,1, 11.9,1,1, 5.439, 10532.626, 239.116, 52663.608 21/05/04,10:18:17,18,05,1, 11.9,1,1, 5.439, 10532.617, 239.117, 52663.592 21/05/04,10:18:17,19,05,1, 11.9,1,1, 5.439, 10532.625, 239.112, 52663.646 21/05/04,10:18:18,00,05,1, 11.9,1,1, 5.440, 10532.618, 239.112, 52663.646 21/05/04,10:18:18,01,05,1, 11.9,1,1, 5.440, 10532.644, 239.112, 52663.623 21/05/04,10:18:18,02,05,1, 11.9,1,1, 5.440, 10532.631, 239.097, 52663.588 21/05/04,10:18:18,03,05,1, 11.9,1,1, 5.440, 10532.614, 239.117, 52663.603 21/05/04,10:18:18,04,05,1, 11.9,1,1, 5.440, 10532.618, 239.081, 52663.623 21/05/04,10:18:18,05,05,1, 11.9,1,1, 5.440, 10532.615, 239.101, 52663.625 21/05/04,10:18:18,06,05,1, 11.9,1,1, 5.440, 10532.614, 239.103, 52663.604 21/05/04,10:18:18,07,05,1, 11.9,1,1, 5.440, 10532.620, 239.119, 52663.650 21/05/04,10:18:18,08,05,1, 11.9,1,1, 5.440, 10532.614, 239.114, 52663.617 21/05/04,10:18:18,09,05,1, 11.9,1,1, 5.440, 10532.618, 239.104, 52663.649 21/05/04,10:18:18,10,05,1, 11.9,1,1, 5.440, 10532.648, 239.100, 52663.641 21/05/04,10:18:18,11,05,1, 11.9,1,1, 5.440, 10532.626, 239.118, 52663.585 21/05/04,10:18:18,12,05,1, 11.9,1,1, 5.440, 10532.618, 239.111, 52663.649 21/05/04,10:18:18,13,05,1, 11.9,1,1, 5.440, 10532.624, 239.117, 52663.626 21/05/04,10:18:18,14,05,1, 11.9,1,1, 5.440, 10532.626, 239.112, 52663.572 21/05/04,10:18:18,15,05,1, 11.9,1,1, 5.440, 10532.658, 239.112, 52663.612 21/05/04,10:18:18,16,05,1, 11.9,1,1, 5.440, 10532.627, 239.097, 52663.583 21/05/04,10:18:18,17,05,1, 11.9,1,1, 5.440, 10532.625, 239.124, 52663.591 21/05/04,10:18:18,18,05,1, 11.9,1,1, 5.440, 10532.618, 239.139, 52663.588 21/05/04,10:18:18,19,05,1, 11.9,1,1, 5.440, 10532.599, 239.111, 52663.603 21/05/04,10:18:19,00,05,1, 11.9,1,1, 5.442, 10532.593, 239.111, 52663.603 21/05/04,10:18:19,01,05,1, 11.9,1,1, 5.442, 10532.615, 239.114, 52663.625 21/05/04,10:18:19,02,05,1, 11.9,1,1, 5.442, 10532.625, 239.132, 52663.566 21/05/04,10:18:19,03,05,1, 11.9,1,1, 5.442, 10532.615, 239.122, 52663.585 21/05/04,10:18:19,04,05,1, 11.9,1,1, 5.442, 10532.620, 239.116, 52663.633 21/05/04,10:18:19,05,05,1, 11.9,1,1, 5.442, 10532.612, 239.135, 52663.598 21/05/04,10:18:19,06,05,1, 11.9,1,1, 5.442, 10532.585, 239.109, 52663.602 21/05/04,10:18:19,07,05,1, 11.9,1,1, 5.442, 10532.624, 239.125, 52663.613 21/05/04,10:18:19,08,05,1, 11.9,1,1, 5.442, 10532.608, 239.115, 52663.594 21/05/04,10:18:19,09,05,1, 11.9,1,1, 5.442, 10532.632, 239.137, 52663.589 21/05/04,10:18:19,10,05,1, 11.9,1,1, 5.442, 10532.600, 239.134, 52663.594 21/05/04,10:18:19,11,05,1, 11.9,1,1, 5.442, 10532.582, 239.152, 52663.463 21/05/04,10:18:19,12,05,1, 11.9,1,1, 5.442, 10532.613, 239.152, 52663.607 21/05/04,10:18:19,13,05,1, 11.9,1,1, 5.442, 10532.630, 239.139, 52663.578 21/05/04,10:18:19,14,05,1, 11.9,1,1, 5.442, 10532.617, 239.130, 52663.594 21/05/04,10:18:19,15,05,1, 11.9,1,1, 5.442, 10532.606, 239.119, 52663.583 21/05/04,10:18:19,16,05,1, 11.9,1,1, 5.442, 10532.611, 239.144, 52663.572 21/05/04,10:18:19,17,05,1, 11.9,1,1, 5.442, 10532.616, 239.142, 52663.629 21/05/04,10:18:19,18,05,1, 11.9,1,1, 5.442, 10532.611, 239.134, 52663.595 21/05/04,10:18:19,19,05,1, 11.9,1,1, 5.442, 10532.599, 239.123, 52663.567 21/05/04,10:18:20,00,05,1, 11.9,1,1, 5.441, 10532.593, 239.123, 52663.567 21/05/04,10:18:20,01,05,1, 11.9,1,1, 5.441, 10532.604, 239.152, 52663.596 21/05/04,10:18:20,02,05,1, 11.9,1,1, 5.441, 10532.603, 239.142, 52663.584 21/05/04,10:18:20,03,05,1, 11.9,1,1, 5.441, 10532.597, 239.167, 52663.642 21/05/04,10:18:20,04,05,1, 11.9,1,1, 5.441, 10532.622, 239.145, 52663.611 21/05/04,10:18:20,05,05,1, 11.9,1,1, 5.441, 10532.637, 239.149, 52663.601 21/05/04,10:18:20,06,05,1, 11.9,1,1, 5.441, 10532.629, 239.167, 52663.637 21/05/04,10:18:20,07,05,1, 11.9,1,1, 5.441, 10532.612, 239.162, 52663.601 21/05/04,10:18:20,08,05,1, 11.9,1,1, 5.441, 10532.585, 239.150, 52663.623 21/05/04,10:18:20,09,05,1, 11.9,1,1, 5.441, 10532.632, 239.173, 52663.629 21/05/04,10:18:20,10,05,1, 11.9,1,1, 5.441, 10532.612, 239.152, 52663.633 21/05/04,10:18:20,11,05,1, 11.9,1,1, 5.441, 10532.615, 239.164, 52663.629 21/05/04,10:18:20,12,05,1, 11.9,1,1, 5.441, 10532.605, 239.155, 52663.631 21/05/04,10:18:20,13,05,1, 11.9,1,1, 5.441, 10532.613, 239.161, 52663.654 21/05/04,10:18:20,14,05,1, 11.9,1,1, 5.441, 10532.627, 239.181, 52663.649 21/05/04,10:18:20,15,05,1, 11.9,1,1, 5.441, 10532.600, 239.153, 52663.620 21/05/04,10:18:20,16,05,1, 11.9,1,1, 5.441, 10532.616, 239.184, 52663.621 21/05/04,10:18:20,17,05,1, 11.9,1,1, 5.441, 10532.635, 239.177, 52663.625 21/05/04,10:18:20,18,05,1, 11.9,1,1, 5.441, 10532.604, 239.145, 52663.629 21/05/04,10:18:20,19,05,1, 11.9,1,1, 5.441, 10532.608, 239.151, 52663.643 21/05/04,10:18:21,00,05,1, 11.8,1,1, 5.439, 10532.601, 239.151, 52663.643 21/05/04,10:18:21,01,05,1, 11.8,1,1, 5.439, 10532.629, 239.179, 52663.648 21/05/04,10:18:21,02,05,1, 11.8,1,1, 5.439, 10532.604, 239.160, 52663.631 21/05/04,10:18:21,03,05,1, 11.8,1,1, 5.439, 10532.609, 239.169, 52663.615 21/05/04,10:18:21,04,05,1, 11.8,1,1, 5.439, 10532.599, 239.165, 52663.640 21/05/04,10:18:21,05,05,1, 11.8,1,1, 5.439, 10532.591, 239.182, 52663.643 21/05/04,10:18:21,06,05,1, 11.8,1,1, 5.439, 10532.597, 239.184, 52663.644 21/05/04,10:18:21,07,05,1, 11.8,1,1, 5.439, 10532.586, 239.161, 52663.630 21/05/04,10:18:21,08,05,1, 11.8,1,1, 5.439, 10532.593, 239.189, 52663.614 21/05/04,10:18:21,09,05,1, 11.8,1,1, 5.439, 10532.582, 239.176, 52663.653 21/05/04,10:18:21,10,05,1, 11.8,1,1, 5.439, 10532.590, 239.209, 52663.977 21/05/04,10:18:21,11,05,1, 11.8,1,1, 5.439, 10532.637, 239.171, 52663.653 21/05/04,10:18:21,12,05,1, 11.8,1,1, 5.439, 10532.637, 239.149, 52663.619 21/05/04,10:18:21,13,05,1, 11.8,1,1, 5.439, 10532.606, 239.169, 52663.643 21/05/04,10:18:21,14,05,1, 11.8,1,1, 5.439, 10532.613, 239.201, 52663.569 21/05/04,10:18:21,15,05,1, 11.8,1,1, 5.439, 10532.614, 239.180, 52663.648 21/05/04,10:18:21,16,05,1, 11.8,1,1, 5.439, 10532.598, 239.183, 52663.630 21/05/04,10:18:21,17,05,1, 11.8,1,1, 5.439, 10532.608, 239.183, 52663.480 21/05/04,10:18:21,18,05,1, 11.8,1,1, 5.439, 10532.626, 239.177, 52663.598 21/05/04,10:18:21,19,05,1, 11.8,1,1, 5.439, 10532.617, 239.190, 52663.645 21/05/04,10:18:22,00,05,1, 11.9,1,1, 5.437, 10532.609, 239.190, 52663.645 21/05/04,10:18:22,01,05,1, 11.9,1,1, 5.437, 10532.603, 239.199, 52663.668 21/05/04,10:18:22,02,05,1, 11.9,1,1, 5.437, 10532.597, 239.186, 52663.638 21/05/04,10:18:22,03,05,1, 11.9,1,1, 5.437, 10532.618, 239.200, 52663.697 21/05/04,10:18:22,04,05,1, 11.9,1,1, 5.437, 10532.588, 239.197, 52663.665 21/05/04,10:18:22,05,05,1, 11.9,1,1, 5.437, 10532.608, 239.198, 52663.623 21/05/04,10:18:22,06,05,1, 11.9,1,1, 5.437, 10532.604, 239.197, 52663.659 21/05/04,10:18:22,07,05,1, 11.9,1,1, 5.437, 10532.615, 239.191, 52663.643 21/05/04,10:18:22,08,05,1, 11.9,1,1, 5.437, 10532.640, 239.197, 52663.659 21/05/04,10:18:22,09,05,1, 11.9,1,1, 5.437, 10532.591, 239.213, 52663.722 21/05/04,10:18:22,10,05,1, 11.9,1,1, 5.437, 10532.633, 239.204, 52663.615 21/05/04,10:18:22,11,05,1, 11.9,1,1, 5.437, 10532.636, 239.201, 52663.573 21/05/04,10:18:22,12,05,1, 11.9,1,1, 5.437, 10532.604, 239.213, 52663.636 21/05/04,10:18:22,13,05,1, 11.9,1,1, 5.437, 10532.612, 239.204, 52663.649 21/05/04,10:18:22,14,05,1, 11.9,1,1, 5.437, 10532.613, 239.217, 52663.652 21/05/04,10:18:22,15,05,1, 11.9,1,1, 5.437, 10532.598, 239.222, 52663.656 21/05/04,10:18:22,16,05,1, 11.9,1,1, 5.437, 10532.611, 239.210, 52663.607 21/05/04,10:18:22,17,05,1, 11.9,1,1, 5.437, 10532.609, 239.201, 52663.651 21/05/04,10:18:22,18,05,1, 11.9,1,1, 5.437, 10532.607, 239.228, 52663.663 21/05/04,10:18:22,19,05,1, 11.9,1,1, 5.437, 10532.614, 239.203, 52663.654 21/05/04,10:18:23,00,05,1, 11.8,1,1, 5.441, 10532.609, 239.203, 52663.654 21/05/04,10:18:23,01,05,1, 11.8,1,1, 5.441, 10532.605, 239.217, 52663.674 21/05/04,10:18:23,02,05,1, 11.8,1,1, 5.441, 10532.605, 239.194, 52663.609 21/05/04,10:18:23,03,05,1, 11.8,1,1, 5.441, 10532.601, 239.220, 52663.670 21/05/04,10:18:23,04,05,1, 11.8,1,1, 5.441, 10532.627, 239.224, 52663.637 21/05/04,10:18:23,05,05,1, 11.8,1,1, 5.441, 10532.584, 239.235, 52663.626 21/05/04,10:18:23,06,05,1, 11.8,1,1, 5.441, 10532.629, 239.222, 52663.663 21/05/04,10:18:23,07,05,1, 11.8,1,1, 5.441, 10532.614, 239.221, 52663.630 21/05/04,10:18:23,08,05,1, 11.8,1,1, 5.441, 10532.596, 239.223, 52663.629 21/05/04,10:18:23,09,05,1, 11.8,1,1, 5.441, 10532.638, 239.191, 52663.607 21/05/04,10:18:23,10,05,1, 11.8,1,1, 5.441, 10532.604, 239.225, 52663.655 21/05/04,10:18:23,11,05,1, 11.8,1,1, 5.441, 10532.627, 239.214, 52663.665 21/05/04,10:18:23,12,05,1, 11.8,1,1, 5.441, 10532.617, 239.197, 52663.633 21/05/04,10:18:23,13,05,1, 11.8,1,1, 5.441, 10532.617, 239.204, 52663.655 21/05/04,10:18:23,14,05,1, 11.8,1,1, 5.441, 10532.590, 239.201, 52663.621 21/05/04,10:18:23,15,05,1, 11.8,1,1, 5.441, 10532.589, 239.209, 52663.623 21/05/04,10:18:23,16,05,1, 11.8,1,1, 5.441, 10532.584, 239.226, 52663.657 21/05/04,10:18:23,17,05,1, 11.8,1,1, 5.441, 10532.613, 239.223, 52663.635 21/05/04,10:18:23,18,05,1, 11.8,1,1, 5.441, 10532.595, 239.216, 52663.652 21/05/04,10:18:23,19,05,1, 11.8,1,1, 5.441, 10532.601, 239.198, 52663.611 21/05/04,10:18:24,00,05,1, 11.8,1,1, 5.441, 10532.593, 239.198, 52663.611 21/05/04,10:18:24,01,05,1, 11.8,1,1, 5.441, 10532.609, 239.232, 52663.616 21/05/04,10:18:24,02,05,1, 11.8,1,1, 5.441, 10532.628, 239.212, 52663.607 21/05/04,10:18:24,03,05,1, 11.8,1,1, 5.441, 10532.613, 239.209, 52663.639 21/05/04,10:18:24,04,05,1, 11.8,1,1, 5.441, 10532.618, 239.229, 52663.660 21/05/04,10:18:24,05,05,1, 11.8,1,1, 5.441, 10532.606, 239.228, 52663.644 21/05/04,10:18:24,06,05,1, 11.8,1,1, 5.441, 10532.616, 239.211, 52663.659 21/05/04,10:18:24,07,05,1, 11.8,1,1, 5.441, 10532.612, 239.229, 52663.648 21/05/04,10:18:24,08,05,1, 11.8,1,1, 5.441, 10532.606, 239.222, 52663.653 21/05/04,10:18:24,09,05,1, 11.8,1,1, 5.441, 10532.615, 239.231, 52663.650 21/05/04,10:18:24,10,05,1, 11.8,1,1, 5.441, 10532.611, 239.245, 52663.640 21/05/04,10:18:24,11,05,1, 11.8,1,1, 5.441, 10532.629, 239.206, 52663.442 21/05/04,10:18:24,12,05,1, 11.8,1,1, 5.441, 10532.602, 239.229, 52663.666 21/05/04,10:18:24,13,05,1, 11.8,1,1, 5.441, 10532.609, 239.236, 52663.668 21/05/04,10:18:24,14,05,1, 11.8,1,1, 5.441, 10532.614, 239.246, 52663.522 21/05/04,10:18:24,15,05,1, 11.8,1,1, 5.441, 10532.600, 239.226, 52663.724 21/05/04,10:18:24,16,05,1, 11.8,1,1, 5.441, 10532.605, 239.219, 52663.729 21/05/04,10:18:24,17,05,1, 11.8,1,1, 5.441, 10532.615, 239.241, 52663.694 21/05/04,10:18:24,18,05,1, 11.8,1,1, 5.441, 10532.606, 239.259, 52663.690 21/05/04,10:18:24,19,05,1, 11.8,1,1, 5.441, 10532.606, 239.219, 52663.673 21/05/04,10:18:25,00,05,1, 11.9,1,1, 5.440, 10532.601, 239.219, 52663.673 21/05/04,10:18:25,01,05,1, 11.9,1,1, 5.440, 10532.610, 239.248, 52663.660 21/05/04,10:18:25,02,05,1, 11.9,1,1, 5.440, 10532.624, 239.244, 52663.656 21/05/04,10:18:25,03,05,1, 11.9,1,1, 5.440, 10532.627, 239.255, 52663.641 21/05/04,10:18:25,04,05,1, 11.9,1,1, 5.440, 10532.613, 239.253, 52663.658 21/05/04,10:18:25,05,05,1, 11.9,1,1, 5.440, 10532.616, 239.262, 52663.623 21/05/04,10:18:25,06,05,1, 11.9,1,1, 5.440, 10532.626, 239.253, 52663.647 21/05/04,10:18:25,07,05,1, 11.9,1,1, 5.440, 10532.607, 239.243, 52663.687 21/05/04,10:18:25,08,05,1, 11.9,1,1, 5.440, 10532.611, 239.207, 52663.666 21/05/04,10:18:25,09,05,1, 11.9,1,1, 5.440, 10532.591, 239.244, 52663.619 21/05/04,10:18:25,10,05,1, 11.9,1,1, 5.440, 10532.613, 239.247, 52663.658 21/05/04,10:18:25,11,05,1, 11.9,1,1, 5.440, 10532.601, 239.238, 52663.624 21/05/04,10:18:25,12,05,1, 11.9,1,1, 5.440, 10532.598, 239.257, 52663.655 21/05/04,10:18:25,13,05,1, 11.9,1,1, 5.440, 10532.580, 239.236, 52663.607 21/05/04,10:18:25,14,05,1, 11.9,1,1, 5.440, 10532.620, 239.249, 52663.645 21/05/04,10:18:25,15,05,1, 11.9,1,1, 5.440, 10532.610, 239.247, 52663.618 21/05/04,10:18:25,16,05,1, 11.9,1,1, 5.440, 10532.602, 239.262, 52663.623 21/05/04,10:18:25,17,05,1, 11.9,1,1, 5.440, 10532.600, 239.263, 52663.646 21/05/04,10:18:25,18,05,1, 11.9,1,1, 5.440, 10532.632, 239.229, 52663.654 21/05/04,10:18:25,19,05,1, 11.9,1,1, 5.440, 10532.601, 239.240, 52663.618 21/05/04,10:18:26,00,05,1, 11.9,1,1, 5.444, 10532.601, 239.240, 52663.618 21/05/04,10:18:26,01,05,1, 11.9,1,1, 5.444, 10532.608, 239.260, 52663.613 21/05/04,10:18:26,02,05,1, 11.9,1,1, 5.444, 10532.612, 239.276, 52663.642 21/05/04,10:18:26,03,05,1, 11.9,1,1, 5.444, 10532.612, 239.269, 52663.605 21/05/04,10:18:26,04,05,1, 11.9,1,1, 5.444, 10532.610, 239.245, 52663.632 21/05/04,10:18:26,05,05,1, 11.9,1,1, 5.444, 10532.587, 239.248, 52663.637 21/05/04,10:18:26,06,05,1, 11.9,1,1, 5.444, 10532.602, 239.263, 52663.647 21/05/04,10:18:26,07,05,1, 11.9,1,1, 5.444, 10532.607, 239.288, 52663.693 21/05/04,10:18:26,08,05,1, 11.9,1,1, 5.444, 10532.603, 239.247, 52663.637 21/05/04,10:18:26,09,05,1, 11.9,1,1, 5.444, 10532.623, 239.247, 52663.659 21/05/04,10:18:26,10,05,1, 11.9,1,1, 5.444, 10532.636, 239.257, 52663.672 21/05/04,10:18:26,11,05,1, 11.9,1,1, 5.444, 10532.597, 239.248, 52663.711 21/05/04,10:18:26,12,05,1, 11.9,1,1, 5.444, 10532.625, 239.252, 52663.670 21/05/04,10:18:26,13,05,1, 11.9,1,1, 5.444, 10532.618, 239.236, 52663.649 21/05/04,10:18:26,14,05,1, 11.9,1,1, 5.444, 10532.616, 239.231, 52663.672 21/05/04,10:18:26,15,05,1, 11.9,1,1, 5.444, 10532.630, 239.246, 52663.673 21/05/04,10:18:26,16,05,1, 11.9,1,1, 5.444, 10532.617, 239.263, 52663.655 21/05/04,10:18:26,17,05,1, 11.9,1,1, 5.444, 10532.636, 239.243, 52663.633 21/05/04,10:18:26,18,05,1, 11.9,1,1, 5.444, 10532.623, 239.263, 52663.620 21/05/04,10:18:26,19,05,1, 11.9,1,1, 5.444, 10532.636, 239.257, 52663.654 21/05/04,10:18:27,00,05,1, 11.9,1,1, 5.445, 10532.634, 239.257, 52663.654 21/05/04,10:18:27,01,05,1, 11.9,1,1, 5.445, 10532.608, 239.267, 52663.647 21/05/04,10:18:27,02,05,1, 11.9,1,1, 5.445, 10532.625, 239.248, 52663.672 21/05/04,10:18:27,03,05,1, 11.9,1,1, 5.445, 10532.627, 239.275, 52663.725 21/05/04,10:18:27,04,05,1, 11.9,1,1, 5.445, 10532.612, 239.280, 52663.643 21/05/04,10:18:27,05,05,1, 11.9,1,1, 5.445, 10532.632, 239.274, 52663.753 21/05/04,10:18:27,06,05,1, 11.9,1,1, 5.445, 10532.600, 239.278, 52663.686 21/05/04,10:18:27,07,05,1, 11.9,1,1, 5.445, 10532.612, 239.274, 52663.688 21/05/04,10:18:27,08,05,1, 11.9,1,1, 5.445, 10532.621, 239.251, 52663.655 21/05/04,10:18:27,09,05,1, 11.9,1,1, 5.445, 10532.615, 239.263, 52663.652 21/05/04,10:18:27,10,05,1, 11.9,1,1, 5.445, 10532.623, 239.271, 52663.671 21/05/04,10:18:27,11,05,1, 11.9,1,1, 5.445, 10532.630, 239.256, 52663.640 21/05/04,10:18:27,12,05,1, 11.9,1,1, 5.445, 10532.626, 239.276, 52663.688 21/05/04,10:18:27,13,05,1, 11.9,1,1, 5.445, 10532.615, 239.270, 52663.662 21/05/04,10:18:27,14,05,1, 11.9,1,1, 5.445, 10532.601, 239.283, 52663.673 21/05/04,10:18:27,15,05,1, 11.9,1,1, 5.445, 10532.630, 239.323, 52663.673 21/05/04,10:18:27,16,05,1, 11.9,1,1, 5.445, 10532.622, 239.277, 52663.662 21/05/04,10:18:27,17,05,1, 11.9,1,1, 5.445, 10532.635, 239.275, 52663.635 21/05/04,10:18:27,18,05,1, 11.9,1,1, 5.445, 10532.625, 239.310, 52663.676 21/05/04,10:18:27,19,05,1, 11.9,1,1, 5.445, 10532.638, 239.296, 52663.665 21/05/04,10:18:28,00,05,1, 11.8,1,1, 5.446, 10532.634, 239.296, 52663.665 21/05/04,10:18:28,01,05,1, 11.8,1,1, 5.446, 10532.635, 239.269, 52663.663 21/05/04,10:18:28,02,05,1, 11.8,1,1, 5.446, 10532.639, 239.272, 52663.622 21/05/04,10:18:28,03,05,1, 11.8,1,1, 5.446, 10532.622, 239.293, 52663.656 21/05/04,10:18:28,04,05,1, 11.8,1,1, 5.446, 10532.641, 239.287, 52663.676 21/05/04,10:18:28,05,05,1, 11.8,1,1, 5.446, 10532.627, 239.266, 52663.643 21/05/04,10:18:28,06,05,1, 11.8,1,1, 5.446, 10532.632, 239.297, 52663.660 21/05/04,10:18:28,07,05,1, 11.8,1,1, 5.446, 10532.633, 239.277, 52663.625 21/05/04,10:18:28,08,05,1, 11.8,1,1, 5.446, 10532.657, 239.300, 52663.667 21/05/04,10:18:28,09,05,1, 11.8,1,1, 5.446, 10532.647, 239.307, 52663.650 21/05/04,10:18:28,10,05,1, 11.8,1,1, 5.446, 10532.659, 239.310, 52663.680 21/05/04,10:18:28,11,05,1, 11.8,1,1, 5.446, 10532.640, 239.295, 52663.629 21/05/04,10:18:28,12,05,1, 11.8,1,1, 5.446, 10532.615, 239.285, 52663.384 21/05/04,10:18:28,13,05,1, 11.8,1,1, 5.446, 10532.619, 239.307, 52663.714 21/05/04,10:18:28,14,05,1, 11.8,1,1, 5.446, 10532.662, 239.289, 52663.736 21/05/04,10:18:28,15,05,1, 11.8,1,1, 5.446, 10532.645, 239.274, 52663.691 21/05/04,10:18:28,16,05,1, 11.8,1,1, 5.446, 10532.636, 239.301, 52663.662 21/05/04,10:18:28,17,05,1, 11.8,1,1, 5.446, 10532.641, 239.313, 52663.659 21/05/04,10:18:28,18,05,1, 11.8,1,1, 5.446, 10532.665, 239.325, 52663.684 21/05/04,10:18:28,19,05,1, 11.8,1,1, 5.446, 10532.631, 239.323, 52663.633 21/05/04,10:18:29,00,05,1, 12.0,1,1, 5.444, 10532.626, 239.323, 52663.633 21/05/04,10:18:29,01,05,1, 12.0,1,1, 5.444, 10532.657, 239.297, 52663.608 21/05/04,10:18:29,02,05,1, 12.0,1,1, 5.444, 10532.653, 239.309, 52663.670 21/05/04,10:18:29,03,05,1, 12.0,1,1, 5.444, 10532.671, 239.320, 52663.677 21/05/04,10:18:29,04,05,1, 12.0,1,1, 5.444, 10532.653, 239.306, 52663.713 21/05/04,10:18:29,05,05,1, 12.0,1,1, 5.444, 10532.672, 239.311, 52663.676 21/05/04,10:18:29,06,05,1, 12.0,1,1, 5.444, 10532.657, 239.328, 52663.686 21/05/04,10:18:29,07,05,1, 12.0,1,1, 5.444, 10532.653, 239.301, 52663.636 21/05/04,10:18:29,08,05,1, 12.0,1,1, 5.444, 10532.666, 239.302, 52663.618 21/05/04,10:18:29,09,05,1, 12.0,1,1, 5.444, 10532.674, 239.316, 52663.642 21/05/04,10:18:29,10,05,1, 12.0,1,1, 5.444, 10532.672, 239.325, 52663.617 21/05/04,10:18:29,11,05,1, 12.0,1,1, 5.444, 10532.663, 239.312, 52663.622 21/05/04,10:18:29,12,05,1, 12.0,1,1, 5.444, 10532.651, 239.312, 52663.600 21/05/04,10:18:29,13,05,1, 12.0,1,1, 5.444, 10532.652, 239.309, 52663.651 21/05/04,10:18:29,14,05,1, 12.0,1,1, 5.444, 10532.664, 239.313, 52663.648 21/05/04,10:18:29,15,05,1, 12.0,1,1, 5.444, 10532.654, 239.323, 52663.640 21/05/04,10:18:29,16,05,1, 12.0,1,1, 5.444, 10532.671, 239.305, 52663.635 21/05/04,10:18:29,17,05,1, 12.0,1,1, 5.444, 10532.687, 239.306, 52663.657 21/05/04,10:18:29,18,05,1, 12.0,1,1, 5.444, 10532.688, 239.341, 52663.662 21/05/04,10:18:29,19,05,1, 12.0,1,1, 5.444, 10532.682, 239.302, 52663.661 21/05/04,10:18:30,00,05,1, 11.8,1,1, 5.443, 10532.676, 239.302, 52663.661 21/05/04,10:18:30,01,05,1, 11.8,1,1, 5.443, 10532.704, 239.325, 52663.660 21/05/04,10:18:30,02,05,1, 11.8,1,1, 5.443, 10532.654, 239.331, 52663.665 21/05/04,10:18:30,03,05,1, 11.8,1,1, 5.443, 10532.685, 239.315, 52663.659 21/05/04,10:18:30,04,05,1, 11.8,1,1, 5.443, 10532.700, 239.326, 52663.629 21/05/04,10:18:30,05,05,1, 11.8,1,1, 5.443, 10532.695, 239.331, 52663.654 21/05/04,10:18:30,06,05,1, 11.8,1,1, 5.443, 10532.691, 239.321, 52663.609 21/05/04,10:18:30,07,05,1, 11.8,1,1, 5.443, 10532.687, 239.334, 52663.647 21/05/04,10:18:30,08,05,1, 11.8,1,1, 5.443, 10532.666, 239.327, 52663.636 21/05/04,10:18:30,09,05,1, 11.8,1,1, 5.443, 10532.695, 239.345, 52663.607 21/05/04,10:18:30,10,05,1, 11.8,1,1, 5.443, 10532.688, 239.331, 52663.638 21/05/04,10:18:30,11,05,1, 11.8,1,1, 5.443, 10532.701, 239.327, 52663.662 21/05/04,10:18:30,12,05,1, 11.8,1,1, 5.443, 10532.684, 239.327, 52663.655 21/05/04,10:18:30,13,05,1, 11.8,1,1, 5.443, 10532.694, 239.339, 52663.655 21/05/04,10:18:30,14,05,1, 11.8,1,1, 5.443, 10532.685, 239.350, 52663.642 21/05/04,10:18:30,15,05,1, 11.8,1,1, 5.443, 10532.704, 239.343, 52663.645 21/05/04,10:18:30,16,05,1, 11.8,1,1, 5.443, 10532.701, 239.328, 52663.660 21/05/04,10:18:30,17,05,1, 11.8,1,1, 5.443, 10532.710, 239.339, 52663.665 21/05/04,10:18:30,18,05,1, 11.8,1,1, 5.443, 10532.681, 239.385, 52663.661 21/05/04,10:18:30,19,05,1, 11.8,1,1, 5.443, 10532.705, 239.351, 52663.640 21/05/04,10:18:31,00,05,1, 11.9,1,1, 5.442, 10532.701, 239.351, 52663.640 21/05/04,10:18:31,01,05,1, 11.9,1,1, 5.442, 10532.710, 239.349, 52663.691 21/05/04,10:18:31,02,05,1, 11.9,1,1, 5.442, 10532.721, 239.353, 52663.664 21/05/04,10:18:31,03,05,1, 11.9,1,1, 5.442, 10532.704, 239.347, 52663.679 21/05/04,10:18:31,04,05,1, 11.9,1,1, 5.442, 10532.704, 239.372, 52663.703 21/05/04,10:18:31,05,05,1, 11.9,1,1, 5.442, 10532.708, 239.350, 52663.648 21/05/04,10:18:31,06,05,1, 11.9,1,1, 5.442, 10532.686, 239.369, 52663.675 21/05/04,10:18:31,07,05,1, 11.9,1,1, 5.442, 10532.710, 239.377, 52663.655 21/05/04,10:18:31,08,05,1, 11.9,1,1, 5.442, 10532.719, 239.396, 52663.657 21/05/04,10:18:31,09,05,1, 11.9,1,1, 5.442, 10532.708, 239.371, 52663.643 21/05/04,10:18:31,10,05,1, 11.9,1,1, 5.442, 10532.714, 239.384, 52663.706 21/05/04,10:18:31,11,05,1, 11.9,1,1, 5.442, 10532.732, 239.378, 52663.719 21/05/04,10:18:31,12,05,1, 11.9,1,1, 5.442, 10532.732, 239.365, 52663.698 21/05/04,10:18:31,13,05,1, 11.9,1,1, 5.442, 10532.739, 239.384, 52663.669 21/05/04,10:18:31,14,05,1, 11.9,1,1, 5.442, 10532.739, 239.368, 52663.664 21/05/04,10:18:31,15,05,1, 11.9,1,1, 5.442, 10532.743, 239.380, 52663.659 21/05/04,10:18:31,16,05,1, 11.9,1,1, 5.442, 10532.716, 239.373, 52663.647 21/05/04,10:18:31,17,05,1, 11.9,1,1, 5.442, 10532.713, 239.358, 52663.663 21/05/04,10:18:31,18,05,1, 11.9,1,1, 5.442, 10532.730, 239.390, 52663.829 21/05/04,10:18:31,19,05,1, 11.9,1,1, 5.442, 10532.761, 239.366, 52663.602 21/05/04,10:18:32,00,05,1, 11.8,1,1, 5.441, 10532.759, 239.366, 52663.602 21/05/04,10:18:32,01,05,1, 11.8,1,1, 5.441, 10532.729, 239.367, 52663.652 21/05/04,10:18:32,02,05,1, 11.8,1,1, 5.441, 10532.735, 239.367, 52663.655 21/05/04,10:18:32,03,05,1, 11.8,1,1, 5.441, 10532.736, 239.385, 52663.627 21/05/04,10:18:32,04,05,1, 11.8,1,1, 5.441, 10532.724, 239.374, 52663.651 21/05/04,10:18:32,05,05,1, 11.8,1,1, 5.441, 10532.746, 239.384, 52663.663 21/05/04,10:18:32,06,05,1, 11.8,1,1, 5.441, 10532.755, 239.397, 52663.639 21/05/04,10:18:32,07,05,1, 11.8,1,1, 5.441, 10532.732, 239.369, 52663.641 21/05/04,10:18:32,08,05,1, 11.8,1,1, 5.441, 10532.748, 239.384, 52663.658 21/05/04,10:18:32,09,05,1, 11.8,1,1, 5.441, 10532.747, 239.380, 52663.665 21/05/04,10:18:32,10,05,1, 11.8,1,1, 5.441, 10532.760, 239.389, 52663.712 21/05/04,10:18:32,11,05,1, 11.8,1,1, 5.441, 10532.745, 239.379, 52663.664 21/05/04,10:18:32,12,05,1, 11.8,1,1, 5.441, 10532.768, 239.363, 52663.683 21/05/04,10:18:32,13,05,1, 11.8,1,1, 5.441, 10532.781, 239.389, 52663.659 21/05/04,10:18:32,14,05,1, 11.8,1,1, 5.441, 10532.755, 239.404, 52663.686 21/05/04,10:18:32,15,05,1, 11.8,1,1, 5.441, 10532.768, 239.396, 52663.700 21/05/04,10:18:32,16,05,1, 11.8,1,1, 5.441, 10532.746, 239.390, 52663.688 21/05/04,10:18:32,17,05,1, 11.8,1,1, 5.441, 10532.798, 239.399, 52663.674 21/05/04,10:18:32,18,05,1, 11.8,1,1, 5.441, 10532.746, 239.389, 52663.666 21/05/04,10:18:32,19,05,1, 11.8,1,1, 5.441, 10532.757, 239.411, 52663.705 21/05/04,10:18:33,00,05,1, 11.8,1,1, 5.444, 10532.751, 239.411, 52663.705 21/05/04,10:18:33,01,05,1, 11.8,1,1, 5.444, 10532.740, 239.411, 52663.689 21/05/04,10:18:33,02,05,1, 11.8,1,1, 5.444, 10532.748, 239.423, 52663.662 21/05/04,10:18:33,03,05,1, 11.8,1,1, 5.444, 10532.749, 239.400, 52663.661 21/05/04,10:18:33,04,05,1, 11.8,1,1, 5.444, 10532.743, 239.411, 52663.699 21/05/04,10:18:33,05,05,1, 11.8,1,1, 5.444, 10532.776, 239.424, 52663.663 21/05/04,10:18:33,06,05,1, 11.8,1,1, 5.444, 10532.758, 239.415, 52663.702 21/05/04,10:18:33,07,05,1, 11.8,1,1, 5.444, 10532.777, 239.410, 52663.666 21/05/04,10:18:33,08,05,1, 11.8,1,1, 5.444, 10532.798, 239.418, 52663.662 21/05/04,10:18:33,09,05,1, 11.8,1,1, 5.444, 10532.761, 239.412, 52663.664 21/05/04,10:18:33,10,05,1, 11.8,1,1, 5.444, 10532.775, 239.433, 52663.704 21/05/04,10:18:33,11,05,1, 11.8,1,1, 5.444, 10532.770, 239.420, 52663.671 21/05/04,10:18:33,12,05,1, 11.8,1,1, 5.444, 10532.781, 239.402, 52663.658 21/05/04,10:18:33,13,05,1, 11.8,1,1, 5.444, 10532.764, 239.422, 52663.691 21/05/04,10:18:33,14,05,1, 11.8,1,1, 5.444, 10532.783, 239.434, 52663.674 21/05/04,10:18:33,15,05,1, 11.8,1,1, 5.444, 10532.782, 239.418, 52663.673 21/05/04,10:18:33,16,05,1, 11.8,1,1, 5.444, 10532.749, 239.425, 52663.667 21/05/04,10:18:33,17,05,1, 11.8,1,1, 5.444, 10532.774, 239.431, 52663.661 21/05/04,10:18:33,18,05,1, 11.8,1,1, 5.444, 10532.780, 239.433, 52663.696 21/05/04,10:18:33,19,05,1, 11.8,1,1, 5.444, 10532.796, 239.428, 52663.666 21/05/04,10:18:34,00,05,1, 11.9,1,1, 5.445, 10532.793, 239.428, 52663.666 21/05/04,10:18:34,01,05,1, 11.9,1,1, 5.445, 10532.810, 239.434, 52663.640 21/05/04,10:18:34,02,05,1, 11.9,1,1, 5.445, 10532.775, 239.436, 52663.664 21/05/04,10:18:34,03,05,1, 11.9,1,1, 5.445, 10532.790, 239.443, 52663.660 21/05/04,10:18:34,04,05,1, 11.9,1,1, 5.445, 10532.804, 239.433, 52663.679 21/05/04,10:18:34,05,05,1, 11.9,1,1, 5.445, 10532.784, 239.444, 52663.674 21/05/04,10:18:34,06,05,1, 11.9,1,1, 5.445, 10532.791, 239.428, 52663.667 21/05/04,10:18:34,07,05,1, 11.9,1,1, 5.445, 10532.819, 239.437, 52663.682 21/05/04,10:18:34,08,05,1, 11.9,1,1, 5.445, 10532.805, 239.449, 52663.643 21/05/04,10:18:34,09,05,1, 11.9,1,1, 5.445, 10532.806, 239.461, 52663.679 21/05/04,10:18:34,10,05,1, 11.9,1,1, 5.445, 10532.815, 239.435, 52663.646 21/05/04,10:18:34,11,05,1, 11.9,1,1, 5.445, 10532.795, 239.442, 52663.651 21/05/04,10:18:34,12,05,1, 11.9,1,1, 5.445, 10532.798, 239.440, 52663.651 21/05/04,10:18:34,13,05,1, 11.9,1,1, 5.445, 10532.838, 239.412, 52663.675 21/05/04,10:18:34,14,05,1, 11.9,1,1, 5.445, 10532.827, 239.437, 52663.668 21/05/04,10:18:34,15,05,1, 11.9,1,1, 5.445, 10532.805, 239.469, 52663.692 21/05/04,10:18:34,16,05,1, 11.9,1,1, 5.445, 10532.826, 239.442, 52663.648 21/05/04,10:18:34,17,05,1, 11.9,1,1, 5.445, 10532.804, 239.442, 52663.694 21/05/04,10:18:34,18,05,1, 11.9,1,1, 5.445, 10532.839, 239.458, 52663.651 21/05/04,10:18:34,19,05,1, 11.9,1,1, 5.445, 10532.831, 239.441, 52663.690 21/05/04,10:18:35,00,05,1, 11.8,1,1, 5.446, 10532.826, 239.441, 52663.690 21/05/04,10:18:35,01,05,1, 11.8,1,1, 5.446, 10532.849, 239.464, 52663.654 21/05/04,10:18:35,02,05,1, 11.8,1,1, 5.446, 10532.819, 239.448, 52663.686 21/05/04,10:18:35,03,05,1, 11.8,1,1, 5.446, 10532.844, 239.428, 52663.671 21/05/04,10:18:35,04,05,1, 11.8,1,1, 5.446, 10532.825, 239.462, 52663.653 21/05/04,10:18:35,05,05,1, 11.8,1,1, 5.446, 10532.848, 239.452, 52663.729 21/05/04,10:18:35,06,05,1, 11.8,1,1, 5.446, 10532.833, 239.451, 52663.691 21/05/04,10:18:35,07,05,1, 11.8,1,1, 5.446, 10532.840, 239.465, 52663.702 21/05/04,10:18:35,08,05,1, 11.8,1,1, 5.446, 10532.834, 239.466, 52663.690 21/05/04,10:18:35,09,05,1, 11.8,1,1, 5.446, 10532.846, 239.469, 52663.680 21/05/04,10:18:35,10,05,1, 11.8,1,1, 5.446, 10532.852, 239.469, 52663.712 21/05/04,10:18:35,11,05,1, 11.8,1,1, 5.446, 10532.872, 239.490, 52663.699 21/05/04,10:18:35,12,05,1, 11.8,1,1, 5.446, 10532.832, 239.499, 52663.703 21/05/04,10:18:35,13,05,1, 11.8,1,1, 5.446, 10532.840, 239.500, 52663.690 21/05/04,10:18:35,14,05,1, 11.8,1,1, 5.446, 10532.844, 239.486, 52663.670 21/05/04,10:18:35,15,05,1, 11.8,1,1, 5.446, 10532.877, 239.481, 52663.684 21/05/04,10:18:35,16,05,1, 11.8,1,1, 5.446, 10532.848, 239.485, 52663.702 21/05/04,10:18:35,17,05,1, 11.8,1,1, 5.446, 10532.851, 239.491, 52663.697 21/05/04,10:18:35,18,05,1, 11.8,1,1, 5.446, 10532.849, 239.476, 52663.699 21/05/04,10:18:35,19,05,1, 11.8,1,1, 5.446, 10532.840, 239.496, 52663.754 21/05/04,10:18:36,00,05,1, 11.9,1,1, 5.444, 10532.835, 239.496, 52663.754 21/05/04,10:18:36,01,05,1, 11.9,1,1, 5.444, 10532.856, 239.479, 52663.714 21/05/04,10:18:36,02,05,1, 11.9,1,1, 5.444, 10532.834, 239.487, 52663.715 21/05/04,10:18:36,03,05,1, 11.9,1,1, 5.444, 10532.847, 239.500, 52663.697 21/05/04,10:18:36,04,05,1, 11.9,1,1, 5.444, 10532.861, 239.493, 52663.742 21/05/04,10:18:36,05,05,1, 11.9,1,1, 5.444, 10532.845, 239.488, 52663.697 21/05/04,10:18:36,06,05,1, 11.9,1,1, 5.444, 10532.868, 239.478, 52663.663 21/05/04,10:18:36,07,05,1, 11.9,1,1, 5.444, 10532.861, 239.505, 52663.690 21/05/04,10:18:36,08,05,1, 11.9,1,1, 5.444, 10532.837, 239.520, 52663.716 21/05/04,10:18:36,09,05,1, 11.9,1,1, 5.444, 10532.860, 239.497, 52663.690 21/05/04,10:18:36,10,05,1, 11.9,1,1, 5.444, 10532.847, 239.488, 52663.680 21/05/04,10:18:36,11,05,1, 11.9,1,1, 5.444, 10532.835, 239.512, 52663.637 21/05/04,10:18:36,12,05,1, 11.9,1,1, 5.444, 10532.901, 239.482, 52663.666 21/05/04,10:18:36,13,05,1, 11.9,1,1, 5.444, 10532.869, 239.519, 52663.669 21/05/04,10:18:36,14,05,1, 11.9,1,1, 5.444, 10532.846, 239.501, 52663.682 21/05/04,10:18:36,15,05,1, 11.9,1,1, 5.444, 10532.863, 239.532, 52663.648 21/05/04,10:18:36,16,05,1, 11.9,1,1, 5.444, 10532.879, 239.508, 52663.685 21/05/04,10:18:36,17,05,1, 11.9,1,1, 5.444, 10532.875, 239.536, 52663.719 21/05/04,10:18:36,18,05,1, 11.9,1,1, 5.444, 10532.894, 239.507, 52663.721 21/05/04,10:18:36,19,05,1, 11.9,1,1, 5.444, 10532.873, 239.519, 52663.719 21/05/04,10:18:37,00,05,1, 11.8,1,1, 5.443, 10532.868, 239.519, 52663.719 21/05/04,10:18:37,01,05,1, 11.8,1,1, 5.443, 10532.871, 239.536, 52663.742 21/05/04,10:18:37,02,05,1, 11.8,1,1, 5.443, 10532.882, 239.527, 52663.718 21/05/04,10:18:37,03,05,1, 11.8,1,1, 5.443, 10532.861, 239.512, 52663.700 21/05/04,10:18:37,04,05,1, 11.8,1,1, 5.443, 10532.883, 239.533, 52663.734 21/05/04,10:18:37,05,05,1, 11.8,1,1, 5.443, 10532.915, 239.544, 52663.721 21/05/04,10:18:37,06,05,1, 11.8,1,1, 5.443, 10532.884, 239.522, 52663.706 21/05/04,10:18:37,07,05,1, 11.8,1,1, 5.443, 10532.883, 239.532, 52663.706 21/05/04,10:18:37,08,05,1, 11.8,1,1, 5.443, 10532.892, 239.534, 52663.704 21/05/04,10:18:37,09,05,1, 11.8,1,1, 5.443, 10532.889, 239.531, 52663.724 21/05/04,10:18:37,10,05,1, 11.8,1,1, 5.443, 10532.913, 239.555, 52663.713 21/05/04,10:18:37,11,05,1, 11.8,1,1, 5.443, 10532.909, 239.522, 52663.713 21/05/04,10:18:37,12,05,1, 11.8,1,1, 5.443, 10532.913, 239.527, 52663.709 21/05/04,10:18:37,13,05,1, 11.8,1,1, 5.443, 10532.917, 239.522, 52663.711 21/05/04,10:18:37,14,05,1, 11.8,1,1, 5.443, 10532.884, 239.533, 52663.721 21/05/04,10:18:37,15,05,1, 11.8,1,1, 5.443, 10532.913, 239.547, 52663.722 21/05/04,10:18:37,16,05,1, 11.8,1,1, 5.443, 10532.916, 239.565, 52663.735 21/05/04,10:18:37,17,05,1, 11.8,1,1, 5.443, 10532.890, 239.553, 52663.757 21/05/04,10:18:37,18,05,1, 11.8,1,1, 5.443, 10532.907, 239.555, 52663.736 21/05/04,10:18:37,19,05,1, 11.8,1,1, 5.443, 10532.893, 239.546, 52663.712 21/05/04,10:18:38,00,06,1, 11.8,1,1, 5.447, 10532.893, 239.546, 52663.712 21/05/04,10:18:38,01,06,1, 11.8,1,1, 5.447, 10532.910, 239.553, 52663.743 21/05/04,10:18:38,02,06,1, 11.8,1,1, 5.447, 10532.920, 239.545, 52663.686 21/05/04,10:18:38,03,06,1, 11.8,1,1, 5.447, 10532.928, 239.561, 52663.715 21/05/04,10:18:38,04,06,1, 11.8,1,1, 5.447, 10532.934, 239.557, 52663.693 21/05/04,10:18:38,05,06,1, 11.8,1,1, 5.447, 10532.928, 239.566, 52663.708 21/05/04,10:18:38,06,06,1, 11.8,1,1, 5.447, 10532.905, 239.565, 52663.672 21/05/04,10:18:38,07,06,1, 11.8,1,1, 5.447, 10532.914, 239.549, 52663.738 21/05/04,10:18:38,08,06,1, 11.8,1,1, 5.447, 10532.921, 239.550, 52663.683 21/05/04,10:18:38,09,06,1, 11.8,1,1, 5.447, 10532.899, 239.551, 52663.728 21/05/04,10:18:38,10,06,1, 11.8,1,1, 5.447, 10532.913, 239.562, 52663.721 21/05/04,10:18:38,11,06,1, 11.8,1,1, 5.447, 10532.919, 239.564, 52663.719 21/05/04,10:18:38,12,06,1, 11.8,1,1, 5.447, 10532.936, 239.543, 52663.714 21/05/04,10:18:38,13,06,1, 11.8,1,1, 5.447, 10532.943, 239.551, 52663.729 21/05/04,10:18:38,14,06,1, 11.8,1,1, 5.447, 10532.934, 239.569, 52663.690 21/05/04,10:18:38,15,06,1, 11.8,1,1, 5.447, 10532.929, 239.569, 52663.666 21/05/04,10:18:38,16,06,1, 11.8,1,1, 5.447, 10532.936, 239.553, 52663.672 21/05/04,10:18:38,17,06,1, 11.8,1,1, 5.447, 10532.926, 239.547, 52663.686 21/05/04,10:18:38,18,06,1, 11.8,1,1, 5.447, 10532.950, 239.574, 52663.658 21/05/04,10:18:38,19,06,1, 11.8,1,1, 5.447, 10532.925, 239.561, 52663.657 21/05/04,10:18:39,00,06,1, 11.9,1,1, 5.448, 10532.918, 239.561, 52663.657 21/05/04,10:18:39,01,06,1, 11.9,1,1, 5.448, 10532.929, 239.572, 52663.684 21/05/04,10:18:39,02,06,1, 11.9,1,1, 5.448, 10532.919, 239.569, 52663.691 21/05/04,10:18:39,03,06,1, 11.9,1,1, 5.448, 10532.924, 239.570, 52663.706 21/05/04,10:18:39,04,06,1, 11.9,1,1, 5.448, 10532.956, 239.571, 52663.645 21/05/04,10:18:39,05,06,1, 11.9,1,1, 5.448, 10532.940, 239.574, 52663.679 21/05/04,10:18:39,06,06,1, 11.9,1,1, 5.448, 10532.968, 239.565, 52663.690 21/05/04,10:18:39,07,06,1, 11.9,1,1, 5.448, 10532.945, 239.576, 52663.686 21/05/04,10:18:39,08,06,1, 11.9,1,1, 5.448, 10532.963, 239.583, 52663.686 21/05/04,10:18:39,09,06,1, 11.9,1,1, 5.448, 10532.946, 239.551, 52663.711 21/05/04,10:18:39,10,06,1, 11.9,1,1, 5.448, 10532.946, 239.566, 52663.660 21/05/04,10:18:39,11,06,1, 11.9,1,1, 5.448, 10532.952, 239.559, 52663.649 21/05/04,10:18:39,12,06,1, 11.9,1,1, 5.448, 10532.965, 239.578, 52663.661 21/05/04,10:18:39,13,06,1, 11.9,1,1, 5.448, 10532.946, 239.583, 52663.696 21/05/04,10:18:39,14,06,1, 11.9,1,1, 5.448, 10532.954, 239.596, 52663.695 21/05/04,10:18:39,15,06,1, 11.9,1,1, 5.448, 10532.938, 239.578, 52663.651 21/05/04,10:18:39,16,06,1, 11.9,1,1, 5.448, 10532.971, 239.567, 52663.690 21/05/04,10:18:39,17,06,1, 11.9,1,1, 5.448, 10532.945, 239.574, 52663.697 21/05/04,10:18:39,18,06,1, 11.9,1,1, 5.448, 10532.979, 239.563, 52663.684 21/05/04,10:18:39,19,06,1, 11.9,1,1, 5.448, 10532.983, 239.570, 52663.699 21/05/04,10:18:40,00,06,1, 11.9,1,1, 5.447, 10532.976, 239.570, 52663.699 21/05/04,10:18:40,01,06,1, 11.9,1,1, 5.447, 10532.963, 239.596, 52663.680 21/05/04,10:18:40,02,06,1, 11.9,1,1, 5.447, 10532.989, 239.584, 52663.680 21/05/04,10:18:40,03,06,1, 11.9,1,1, 5.447, 10532.969, 239.600, 52663.687 21/05/04,10:18:40,04,06,1, 11.9,1,1, 5.447, 10532.965, 239.588, 52663.709 21/05/04,10:18:40,05,06,1, 11.9,1,1, 5.447, 10532.969, 239.581, 52663.695 21/05/04,10:18:40,06,06,1, 11.9,1,1, 5.447, 10532.982, 239.578, 52663.680 21/05/04,10:18:40,07,06,1, 11.9,1,1, 5.447, 10532.972, 239.583, 52663.726 21/05/04,10:18:40,08,06,1, 11.9,1,1, 5.447, 10532.962, 239.578, 52663.736 21/05/04,10:18:40,09,06,1, 11.9,1,1, 5.447, 10532.992, 239.580, 52663.754 21/05/04,10:18:40,10,06,1, 11.9,1,1, 5.447, 10532.987, 239.588, 52663.749 21/05/04,10:18:40,11,06,1, 11.9,1,1, 5.447, 10532.985, 239.605, 52663.686 21/05/04,10:18:40,12,06,1, 11.9,1,1, 5.447, 10533.001, 239.583, 52663.732 21/05/04,10:18:40,13,06,1, 11.9,1,1, 5.447, 10532.967, 239.619, 52663.721 21/05/04,10:18:40,14,06,1, 11.9,1,1, 5.447, 10532.996, 239.603, 52663.696 21/05/04,10:18:40,15,06,1, 11.9,1,1, 5.447, 10532.998, 239.605, 52663.712 21/05/04,10:18:40,16,06,1, 11.9,1,1, 5.447, 10533.000, 239.604, 52663.768 21/05/04,10:18:40,17,06,1, 11.9,1,1, 5.447, 10533.001, 239.594, 52663.760 21/05/04,10:18:40,18,06,1, 11.9,1,1, 5.447, 10533.018, 239.596, 52663.769 21/05/04,10:18:40,19,06,1, 11.9,1,1, 5.447, 10532.992, 239.606, 52663.754 21/05/04,10:18:41,00,06,1, 11.9,1,1, 5.449, 10532.985, 239.606, 52663.754 21/05/04,10:18:41,01,06,1, 11.9,1,1, 5.449, 10533.004, 239.624, 52663.767 21/05/04,10:18:41,02,06,1, 11.9,1,1, 5.449, 10532.992, 239.604, 52663.744 21/05/04,10:18:41,03,06,1, 11.9,1,1, 5.449, 10532.985, 239.592, 52663.723 21/05/04,10:18:41,04,06,1, 11.9,1,1, 5.449, 10532.994, 239.614, 52663.719 21/05/04,10:18:41,05,06,1, 11.9,1,1, 5.449, 10533.007, 239.615, 52663.741 21/05/04,10:18:41,06,06,1, 11.9,1,1, 5.449, 10533.009, 239.606, 52663.719 21/05/04,10:18:41,07,06,1, 11.9,1,1, 5.449, 10532.994, 239.607, 52663.694 21/05/04,10:18:41,08,06,1, 11.9,1,1, 5.449, 10533.007, 239.638, 52663.746 21/05/04,10:18:41,09,06,1, 11.9,1,1, 5.449, 10532.999, 239.621, 52663.735 21/05/04,10:18:41,10,06,1, 11.9,1,1, 5.449, 10533.013, 239.640, 52663.728 21/05/04,10:18:41,11,06,1, 11.9,1,1, 5.449, 10533.022, 239.618, 52663.689 21/05/04,10:18:41,12,06,1, 11.9,1,1, 5.449, 10533.006, 239.628, 52663.723 21/05/04,10:18:41,13,06,1, 11.9,1,1, 5.449, 10533.017, 239.615, 52663.752 21/05/04,10:18:41,14,06,1, 11.9,1,1, 5.449, 10533.037, 239.635, 52663.750 21/05/04,10:18:41,15,06,1, 11.9,1,1, 5.449, 10533.016, 239.626, 52663.743 21/05/04,10:18:41,16,06,1, 11.9,1,1, 5.449, 10533.011, 239.616, 52663.723 21/05/04,10:18:41,17,06,1, 11.9,1,1, 5.449, 10533.025, 239.625, 52663.709 21/05/04,10:18:41,18,06,1, 11.9,1,1, 5.449, 10533.026, 239.630, 52663.727 21/05/04,10:18:41,19,06,1, 11.9,1,1, 5.449, 10533.031, 239.619, 52663.736 21/05/04,10:18:42,00,05,1, 11.8,1,1, 5.446, 10533.026, 239.619, 52663.736 21/05/04,10:18:42,01,05,1, 11.8,1,1, 5.446, 10533.017, 239.636, 52663.721 21/05/04,10:18:42,02,05,1, 11.8,1,1, 5.446, 10533.013, 239.641, 52663.737 21/05/04,10:18:42,03,05,1, 11.8,1,1, 5.446, 10533.042, 239.636, 52663.737 21/05/04,10:18:42,04,05,1, 11.8,1,1, 5.446, 10533.040, 239.646, 52663.747 21/05/04,10:18:42,05,05,1, 11.8,1,1, 5.446, 10533.027, 239.656, 52663.706 21/05/04,10:18:42,06,05,1, 11.8,1,1, 5.446, 10533.029, 239.644, 52663.732 21/05/04,10:18:42,07,05,1, 11.8,1,1, 5.446, 10533.031, 239.643, 52663.726 21/05/04,10:18:42,08,05,1, 11.8,1,1, 5.446, 10533.029, 239.638, 52663.730 21/05/04,10:18:42,09,05,1, 11.8,1,1, 5.446, 10533.062, 239.632, 52663.715 21/05/04,10:18:42,10,05,1, 11.8,1,1, 5.446, 10533.053, 239.657, 52663.736 21/05/04,10:18:42,11,05,1, 11.8,1,1, 5.446, 10533.047, 239.644, 52663.699 21/05/04,10:18:42,12,05,1, 11.8,1,1, 5.446, 10533.054, 239.669, 52663.746 21/05/04,10:18:42,13,05,1, 11.8,1,1, 5.446, 10533.058, 239.671, 52663.741 21/05/04,10:18:42,14,05,1, 11.8,1,1, 5.446, 10533.039, 239.661, 52663.786 21/05/04,10:18:42,15,05,1, 11.8,1,1, 5.446, 10533.041, 239.659, 52663.683 21/05/04,10:18:42,16,05,1, 11.8,1,1, 5.446, 10533.062, 239.661, 52663.719 21/05/04,10:18:42,17,05,1, 11.8,1,1, 5.446, 10533.039, 239.654, 52663.702 21/05/04,10:18:42,18,05,1, 11.8,1,1, 5.446, 10533.045, 239.659, 52663.743 21/05/04,10:18:42,19,05,1, 11.8,1,1, 5.446, 10533.034, 239.666, 52663.722 21/05/04,10:18:43,00,06,1, 11.8,1,1, 5.445, 10533.026, 239.666, 52663.722 21/05/04,10:18:43,01,06,1, 11.8,1,1, 5.445, 10533.077, 239.650, 52663.724 21/05/04,10:18:43,02,06,1, 11.8,1,1, 5.445, 10533.071, 239.640, 52663.746 21/05/04,10:18:43,03,06,1, 11.8,1,1, 5.445, 10533.047, 239.660, 52663.732 21/05/04,10:18:43,04,06,1, 11.8,1,1, 5.445, 10533.078, 239.669, 52663.754 21/05/04,10:18:43,05,06,1, 11.8,1,1, 5.445, 10533.071, 239.659, 52663.741 21/05/04,10:18:43,06,06,1, 11.8,1,1, 5.445, 10533.081, 239.666, 52663.749 21/05/04,10:18:43,07,06,1, 11.8,1,1, 5.445, 10533.076, 239.670, 52663.753 21/05/04,10:18:43,08,06,1, 11.8,1,1, 5.445, 10533.075, 239.664, 52663.739 21/05/04,10:18:43,09,06,1, 11.8,1,1, 5.445, 10533.077, 239.657, 52663.725 21/05/04,10:18:43,10,06,1, 11.8,1,1, 5.445, 10533.095, 239.670, 52663.741 21/05/04,10:18:43,11,06,1, 11.8,1,1, 5.445, 10533.065, 239.664, 52663.745 21/05/04,10:18:43,12,06,1, 11.8,1,1, 5.445, 10533.091, 239.687, 52663.744 21/05/04,10:18:43,13,06,1, 11.8,1,1, 5.445, 10533.072, 239.668, 52663.752 21/05/04,10:18:43,14,06,1, 11.8,1,1, 5.445, 10533.088, 239.668, 52663.733 21/05/04,10:18:43,15,06,1, 11.8,1,1, 5.445, 10533.102, 239.668, 52663.734 21/05/04,10:18:43,16,06,1, 11.8,1,1, 5.445, 10533.100, 239.673, 52663.750 21/05/04,10:18:43,17,06,1, 11.8,1,1, 5.445, 10533.092, 239.668, 52663.753 21/05/04,10:18:43,18,06,1, 11.8,1,1, 5.445, 10533.098, 239.657, 52663.749 21/05/04,10:18:43,19,06,1, 11.8,1,1, 5.445, 10533.105, 239.649, 52663.749 21/05/04,10:18:44,00,05,1, 11.9,1,1, 5.444, 10533.102, 239.649, 52663.749 21/05/04,10:18:44,01,05,1, 11.9,1,1, 5.444, 10533.119, 239.657, 52663.739 21/05/04,10:18:44,02,05,1, 11.9,1,1, 5.444, 10533.092, 239.667, 52663.714 21/05/04,10:18:44,03,05,1, 11.9,1,1, 5.444, 10533.101, 239.650, 52663.748 21/05/04,10:18:44,04,05,1, 11.9,1,1, 5.444, 10533.108, 239.648, 52663.747 21/05/04,10:18:44,05,05,1, 11.9,1,1, 5.444, 10533.101, 239.671, 52663.791 21/05/04,10:18:44,06,05,1, 11.9,1,1, 5.444, 10533.109, 239.673, 52663.733 21/05/04,10:18:44,07,05,1, 11.9,1,1, 5.444, 10533.106, 239.647, 52663.773 21/05/04,10:18:44,08,05,1, 11.9,1,1, 5.444, 10533.109, 239.677, 52663.745 21/05/04,10:18:44,09,05,1, 11.9,1,1, 5.444, 10533.090, 239.697, 52663.741 21/05/04,10:18:44,10,05,1, 11.9,1,1, 5.444, 10533.102, 239.688, 52663.753 21/05/04,10:18:44,11,05,1, 11.9,1,1, 5.444, 10533.107, 239.683, 52663.778 21/05/04,10:18:44,12,05,1, 11.9,1,1, 5.444, 10533.094, 239.685, 52663.757 21/05/04,10:18:44,13,05,1, 11.9,1,1, 5.444, 10533.117, 239.695, 52663.758 21/05/04,10:18:44,14,05,1, 11.9,1,1, 5.444, 10533.105, 239.661, 52663.716 21/05/04,10:18:44,15,05,1, 11.9,1,1, 5.444, 10533.107, 239.682, 52663.744 21/05/04,10:18:44,16,05,1, 11.9,1,1, 5.444, 10533.097, 239.678, 52663.745 21/05/04,10:18:44,17,05,1, 11.9,1,1, 5.444, 10533.098, 239.661, 52663.763 21/05/04,10:18:44,18,05,1, 11.9,1,1, 5.444, 10533.106, 239.663, 52663.761 21/05/04,10:18:44,19,05,1, 11.9,1,1, 5.444, 10533.135, 239.659, 52663.773 21/05/04,10:18:45,00,05,1, 11.8,1,1, 5.443, 10533.135, 239.659, 52663.773 21/05/04,10:18:45,01,05,1, 11.8,1,1, 5.443, 10533.121, 239.665, 52663.757 21/05/04,10:18:45,02,05,1, 11.8,1,1, 5.443, 10533.120, 239.658, 52663.728 21/05/04,10:18:45,03,05,1, 11.8,1,1, 5.443, 10533.109, 239.676, 52663.732 21/05/04,10:18:45,04,05,1, 11.8,1,1, 5.443, 10533.081, 239.666, 52663.729 21/05/04,10:18:45,05,05,1, 11.8,1,1, 5.443, 10533.149, 239.671, 52663.664 21/05/04,10:18:45,06,05,1, 11.8,1,1, 5.443, 10533.120, 239.664, 52663.685 21/05/04,10:18:45,07,05,1, 11.8,1,1, 5.443, 10533.103, 239.681, 52663.717 21/05/04,10:18:45,08,05,1, 11.8,1,1, 5.443, 10533.109, 239.674, 52663.723 21/05/04,10:18:45,09,05,1, 11.8,1,1, 5.443, 10533.133, 239.680, 52663.752 21/05/04,10:18:45,10,05,1, 11.8,1,1, 5.443, 10533.113, 239.683, 52663.699 21/05/04,10:18:45,11,05,1, 11.8,1,1, 5.443, 10533.120, 239.674, 52663.727 21/05/04,10:18:45,12,05,1, 11.8,1,1, 5.443, 10533.126, 239.681, 52663.701 21/05/04,10:18:45,13,05,1, 11.8,1,1, 5.443, 10533.134, 239.691, 52663.743 21/05/04,10:18:45,14,05,1, 11.8,1,1, 5.443, 10533.129, 239.674, 52663.715 21/05/04,10:18:45,15,05,1, 11.8,1,1, 5.443, 10533.114, 239.672, 52663.722 21/05/04,10:18:45,16,05,1, 11.8,1,1, 5.443, 10533.137, 239.675, 52663.711 21/05/04,10:18:45,17,05,1, 11.8,1,1, 5.443, 10533.139, 239.680, 52663.716 21/05/04,10:18:45,18,05,1, 11.8,1,1, 5.443, 10533.122, 239.689, 52663.655 21/05/04,10:18:45,19,05,1, 11.8,1,1, 5.443, 10533.137, 239.680, 52663.738 21/05/04,10:18:46,00,05,1, 11.8,1,1, 5.445, 10533.135, 239.680, 52663.738 21/05/04,10:18:46,01,05,1, 11.8,1,1, 5.445, 10533.122, 239.664, 52663.706 21/05/04,10:18:46,02,05,1, 11.8,1,1, 5.445, 10533.133, 239.669, 52663.722 21/05/04,10:18:46,03,05,1, 11.8,1,1, 5.445, 10533.149, 239.660, 52663.714 21/05/04,10:18:46,04,05,1, 11.8,1,1, 5.445, 10533.151, 239.680, 52663.735 21/05/04,10:18:46,05,05,1, 11.8,1,1, 5.445, 10533.151, 239.696, 52663.687 21/05/04,10:18:46,06,05,1, 11.8,1,1, 5.445, 10533.147, 239.694, 52663.711 21/05/04,10:18:46,07,05,1, 11.8,1,1, 5.445, 10533.168, 239.671, 52663.704 21/05/04,10:18:46,08,05,1, 11.8,1,1, 5.445, 10533.153, 239.680, 52663.750 21/05/04,10:18:46,09,05,1, 11.8,1,1, 5.445, 10533.152, 239.659, 52663.696 21/05/04,10:18:46,10,05,1, 11.8,1,1, 5.445, 10533.151, 239.671, 52663.717 21/05/04,10:18:46,11,05,1, 11.8,1,1, 5.445, 10533.133, 239.694, 52663.718 21/05/04,10:18:46,12,05,1, 11.8,1,1, 5.445, 10533.172, 239.679, 52663.730 21/05/04,10:18:46,13,05,1, 11.8,1,1, 5.445, 10533.186, 239.685, 52663.728 21/05/04,10:18:46,14,05,1, 11.8,1,1, 5.445, 10533.147, 239.658, 52663.690 21/05/04,10:18:46,15,05,1, 11.8,1,1, 5.445, 10533.162, 239.695, 52663.707 21/05/04,10:18:46,16,05,1, 11.8,1,1, 5.445, 10533.177, 239.680, 52663.699 21/05/04,10:18:46,17,05,1, 11.8,1,1, 5.445, 10533.161, 239.685, 52663.754 21/05/04,10:18:46,18,05,1, 11.8,1,1, 5.445, 10533.192, 239.694, 52663.699 21/05/04,10:18:46,19,05,1, 11.8,1,1, 5.445, 10533.165, 239.691, 52663.716 21/05/04,10:18:47,00,05,1, 11.9,1,1, 5.446, 10533.160, 239.691, 52663.716 21/05/04,10:18:47,01,05,1, 11.9,1,1, 5.446, 10533.171, 239.673, 52663.750 21/05/04,10:18:47,02,05,1, 11.9,1,1, 5.446, 10533.179, 239.690, 52663.729 21/05/04,10:18:47,03,05,1, 11.9,1,1, 5.446, 10533.161, 239.697, 52663.718 21/05/04,10:18:47,04,05,1, 11.9,1,1, 5.446, 10533.182, 239.678, 52663.711 21/05/04,10:18:47,05,05,1, 11.9,1,1, 5.446, 10533.207, 239.693, 52663.721 21/05/04,10:18:47,06,05,1, 11.9,1,1, 5.446, 10533.162, 239.661, 52663.716 21/05/04,10:18:47,07,05,1, 11.9,1,1, 5.446, 10533.206, 239.687, 52663.711 21/05/04,10:18:47,08,05,1, 11.9,1,1, 5.446, 10533.197, 239.685, 52663.706 21/05/04,10:18:47,09,05,1, 11.9,1,1, 5.446, 10533.193, 239.681, 52663.747 21/05/04,10:18:47,10,05,1, 11.9,1,1, 5.446, 10533.198, 239.687, 52663.700 21/05/04,10:18:47,11,05,1, 11.9,1,1, 5.446, 10533.214, 239.680, 52663.703 21/05/04,10:18:47,12,05,1, 11.9,1,1, 5.446, 10533.208, 239.673, 52663.718 21/05/04,10:18:47,13,05,1, 11.9,1,1, 5.446, 10533.220, 239.701, 52663.731 21/05/04,10:18:47,14,05,1, 11.9,1,1, 5.446, 10533.202, 239.684, 52663.699 21/05/04,10:18:47,15,05,1, 11.9,1,1, 5.446, 10533.192, 239.677, 52663.705 21/05/04,10:18:47,16,05,1, 11.9,1,1, 5.446, 10533.224, 239.685, 52663.719 21/05/04,10:18:47,17,05,1, 11.9,1,1, 5.446, 10533.209, 239.669, 52663.723 21/05/04,10:18:47,18,05,1, 11.9,1,1, 5.446, 10533.203, 239.698, 52663.727 21/05/04,10:18:47,19,05,1, 11.9,1,1, 5.446, 10533.251, 239.674, 52663.731 21/05/04,10:18:48,00,06,1, 11.8,1,1, 5.449, 10533.243, 239.674, 52663.731 21/05/04,10:18:48,01,06,1, 11.8,1,1, 5.449, 10533.216, 239.691, 52663.749 21/05/04,10:18:48,02,06,1, 11.8,1,1, 5.449, 10533.209, 239.699, 52663.714 21/05/04,10:18:48,03,06,1, 11.8,1,1, 5.449, 10533.257, 239.698, 52663.688 21/05/04,10:18:48,04,06,1, 11.8,1,1, 5.449, 10533.217, 239.696, 52663.700 21/05/04,10:18:48,05,06,1, 11.8,1,1, 5.449, 10533.261, 239.688, 52663.745 21/05/04,10:18:48,06,06,1, 11.8,1,1, 5.449, 10533.221, 239.708, 52663.731 21/05/04,10:18:48,07,06,1, 11.8,1,1, 5.449, 10533.221, 239.695, 52663.714 21/05/04,10:18:48,08,06,1, 11.8,1,1, 5.449, 10533.218, 239.704, 52663.718 21/05/04,10:18:48,09,06,1, 11.8,1,1, 5.449, 10533.217, 239.704, 52663.650 21/05/04,10:18:48,10,06,1, 11.8,1,1, 5.449, 10533.237, 239.682, 52663.705 21/05/04,10:18:48,11,06,1, 11.8,1,1, 5.449, 10533.231, 239.703, 52663.708 21/05/04,10:18:48,12,06,1, 11.8,1,1, 5.449, 10533.255, 239.680, 52663.689 21/05/04,10:18:48,13,06,1, 11.8,1,1, 5.449, 10533.242, 239.685, 52663.707 21/05/04,10:18:48,14,06,1, 11.8,1,1, 5.449, 10533.212, 239.708, 52663.687 21/05/04,10:18:48,15,06,1, 11.8,1,1, 5.449, 10533.231, 239.709, 52663.666 21/05/04,10:18:48,16,06,1, 11.8,1,1, 5.449, 10533.219, 239.707, 52663.689 21/05/04,10:18:48,17,06,1, 11.8,1,1, 5.449, 10533.222, 239.694, 52663.679 21/05/04,10:18:48,18,06,1, 11.8,1,1, 5.449, 10533.231, 239.702, 52663.695 21/05/04,10:18:48,19,06,1, 11.8,1,1, 5.449, 10533.240, 239.703, 52663.706 21/05/04,10:18:49,00,06,1, 11.9,1,1, 5.446, 10533.235, 239.703, 52663.706 21/05/04,10:18:49,01,06,1, 11.9,1,1, 5.446, 10533.262, 239.713, 52663.701 21/05/04,10:18:49,02,06,1, 11.9,1,1, 5.446, 10533.247, 239.734, 52663.708 21/05/04,10:18:49,03,06,1, 11.9,1,1, 5.446, 10533.247, 239.697, 52663.691 21/05/04,10:18:49,04,06,1, 11.9,1,1, 5.446, 10533.233, 239.704, 52663.677 21/05/04,10:18:49,05,06,1, 11.9,1,1, 5.446, 10533.264, 239.684, 52663.689 21/05/04,10:18:49,06,06,1, 11.9,1,1, 5.446, 10533.233, 239.724, 52663.707 21/05/04,10:18:49,07,06,1, 11.9,1,1, 5.446, 10533.268, 239.726, 52663.666 21/05/04,10:18:49,08,06,1, 11.9,1,1, 5.446, 10533.266, 239.700, 52663.676 21/05/04,10:18:49,09,06,1, 11.9,1,1, 5.446, 10533.256, 239.710, 52663.670 21/05/04,10:18:49,10,06,1, 11.9,1,1, 5.446, 10533.250, 239.706, 52663.692 21/05/04,10:18:49,11,06,1, 11.9,1,1, 5.446, 10533.267, 239.713, 52663.673 21/05/04,10:18:49,12,06,1, 11.9,1,1, 5.446, 10533.252, 239.714, 52663.837 21/05/04,10:18:49,13,06,1, 11.9,1,1, 5.446, 10533.263, 239.697, 52663.739 21/05/04,10:18:49,14,06,1, 11.9,1,1, 5.446, 10533.284, 239.703, 52663.729 21/05/04,10:18:49,15,06,1, 11.9,1,1, 5.446, 10533.273, 239.716, 52663.655 21/05/04,10:18:49,16,06,1, 11.9,1,1, 5.446, 10533.290, 239.694, 52663.652 21/05/04,10:18:49,17,06,1, 11.9,1,1, 5.446, 10533.257, 239.708, 52663.668 21/05/04,10:18:49,18,06,1, 11.9,1,1, 5.446, 10533.257, 239.687, 52663.678 21/05/04,10:18:49,19,06,1, 11.9,1,1, 5.446, 10533.256, 239.696, 52663.677 21/05/04,10:18:50,00,05,1, 11.9,1,1, 5.446, 10533.252, 239.696, 52663.677 21/05/04,10:18:50,01,05,1, 11.9,1,1, 5.446, 10533.268, 239.705, 52663.748 21/05/04,10:18:50,02,05,1, 11.9,1,1, 5.446, 10533.301, 239.681, 52663.652 21/05/04,10:18:50,03,05,1, 11.9,1,1, 5.446, 10533.311, 239.701, 52663.654 21/05/04,10:18:50,04,05,1, 11.9,1,1, 5.446, 10533.294, 239.705, 52663.646 21/05/04,10:18:50,05,05,1, 11.9,1,1, 5.446, 10533.301, 239.684, 52663.664 21/05/04,10:18:50,06,05,1, 11.9,1,1, 5.446, 10533.313, 239.692, 52663.632 21/05/04,10:18:50,07,05,1, 11.9,1,1, 5.446, 10533.315, 239.694, 52663.691 21/05/04,10:18:50,08,05,1, 11.9,1,1, 5.446, 10533.301, 239.693, 52663.674 21/05/04,10:18:50,09,05,1, 11.9,1,1, 5.446, 10533.316, 239.691, 52663.666 21/05/04,10:18:50,10,05,1, 11.9,1,1, 5.446, 10533.330, 239.687, 52663.696 21/05/04,10:18:50,11,05,1, 11.9,1,1, 5.446, 10533.312, 239.689, 52663.673 21/05/04,10:18:50,12,05,1, 11.9,1,1, 5.446, 10533.298, 239.667, 52663.671 21/05/04,10:18:50,13,05,1, 11.9,1,1, 5.446, 10533.304, 239.685, 52663.659 21/05/04,10:18:50,14,05,1, 11.9,1,1, 5.446, 10533.302, 239.681, 52663.673 21/05/04,10:18:50,15,05,1, 11.9,1,1, 5.446, 10533.321, 239.668, 52663.686 21/05/04,10:18:50,16,05,1, 11.9,1,1, 5.446, 10533.305, 239.680, 52663.665 21/05/04,10:18:50,17,05,1, 11.9,1,1, 5.446, 10533.316, 239.720, 52663.682 21/05/04,10:18:50,18,05,1, 11.9,1,1, 5.446, 10533.340, 239.697, 52663.720 21/05/04,10:18:50,19,05,1, 11.9,1,1, 5.446, 10533.317, 239.696, 52663.684 21/05/04,10:18:51,00,05,1, 11.9,1,1, 5.445, 10533.310, 239.696, 52663.684 21/05/04,10:18:51,01,05,1, 11.9,1,1, 5.445, 10533.311, 239.695, 52663.705 21/05/04,10:18:51,02,05,1, 11.9,1,1, 5.445, 10533.318, 239.691, 52663.672 21/05/04,10:18:51,03,05,1, 11.9,1,1, 5.445, 10533.327, 239.683, 52663.676 21/05/04,10:18:51,04,05,1, 11.9,1,1, 5.445, 10533.321, 239.712, 52663.642 21/05/04,10:18:51,05,05,1, 11.9,1,1, 5.445, 10533.330, 239.714, 52663.700 21/05/04,10:18:51,06,05,1, 11.9,1,1, 5.445, 10533.316, 239.698, 52663.686 21/05/04,10:18:51,07,05,1, 11.9,1,1, 5.445, 10533.326, 239.714, 52663.711 21/05/04,10:18:51,08,05,1, 11.9,1,1, 5.445, 10533.350, 239.716, 52663.650 21/05/04,10:18:51,09,05,1, 11.9,1,1, 5.445, 10533.369, 239.711, 52663.767 21/05/04,10:18:51,10,05,1, 11.9,1,1, 5.445, 10533.330, 239.716, 52663.735 21/05/04,10:18:51,11,05,1, 11.9,1,1, 5.445, 10533.378, 239.716, 52663.687 21/05/04,10:18:51,12,05,1, 11.9,1,1, 5.445, 10533.323, 239.705, 52663.677 21/05/04,10:18:51,13,05,1, 11.9,1,1, 5.445, 10533.338, 239.690, 52663.696 21/05/04,10:18:51,14,05,1, 11.9,1,1, 5.445, 10533.331, 239.700, 52663.670 21/05/04,10:18:51,15,05,1, 11.9,1,1, 5.445, 10533.344, 239.702, 52663.682 21/05/04,10:18:51,16,05,1, 11.9,1,1, 5.445, 10533.334, 239.708, 52663.660 21/05/04,10:18:51,17,05,1, 11.9,1,1, 5.445, 10533.349, 239.706, 52663.683 21/05/04,10:18:51,18,05,1, 11.9,1,1, 5.445, 10533.340, 239.695, 52663.707 21/05/04,10:18:51,19,05,1, 11.9,1,1, 5.445, 10533.345, 239.709, 52663.690 21/05/04,10:18:52,00,05,1, 11.9,1,1, 5.444, 10533.344, 239.709, 52663.690 21/05/04,10:18:52,01,05,1, 11.9,1,1, 5.444, 10533.372, 239.697, 52663.483 21/05/04,10:18:52,02,05,1, 11.9,1,1, 5.444, 10533.341, 239.712, 52663.647 21/05/04,10:18:52,03,05,1, 11.9,1,1, 5.444, 10533.360, 239.692, 52663.698 21/05/04,10:18:52,04,05,1, 11.9,1,1, 5.444, 10533.378, 239.690, 52663.667 21/05/04,10:18:52,05,05,1, 11.9,1,1, 5.444, 10533.358, 239.708, 52663.653 21/05/04,10:18:52,06,05,1, 11.9,1,1, 5.444, 10533.373, 239.679, 52663.679 21/05/04,10:18:52,07,05,1, 11.9,1,1, 5.444, 10533.390, 239.732, 52663.692 21/05/04,10:18:52,08,05,1, 11.9,1,1, 5.444, 10533.382, 239.691, 52663.687 21/05/04,10:18:52,09,05,1, 11.9,1,1, 5.444, 10533.366, 239.690, 52663.645 21/05/04,10:18:52,10,05,1, 11.9,1,1, 5.444, 10533.370, 239.699, 52663.676 21/05/04,10:18:52,11,05,1, 11.9,1,1, 5.444, 10533.388, 239.699, 52663.698 21/05/04,10:18:52,12,05,1, 11.9,1,1, 5.444, 10533.389, 239.690, 52663.690 21/05/04,10:18:52,13,05,1, 11.9,1,1, 5.444, 10533.389, 239.702, 52663.671 21/05/04,10:18:52,14,05,1, 11.9,1,1, 5.444, 10533.383, 239.700, 52663.545 21/05/04,10:18:52,15,05,1, 11.9,1,1, 5.444, 10533.391, 239.695, 52663.753 21/05/04,10:18:52,16,05,1, 11.9,1,1, 5.444, 10533.427, 239.706, 52663.656 21/05/04,10:18:52,17,05,1, 11.9,1,1, 5.444, 10533.396, 239.705, 52663.679 21/05/04,10:18:52,18,05,1, 11.9,1,1, 5.444, 10533.382, 239.707, 52663.659 21/05/04,10:18:52,19,05,1, 11.9,1,1, 5.444, 10533.384, 239.682, 52663.708 21/05/04,10:18:53,00,04,1, 11.9,1,1, 5.447, 10533.377, 239.682, 52663.708 21/05/04,10:18:53,01,04,1, 11.9,1,1, 5.447, 10533.465, 239.667, 52663.567 21/05/04,10:18:53,02,04,1, 11.9,1,1, 5.447, 10533.362, 239.730, 52663.710 21/05/04,10:18:53,03,04,1, 11.9,1,1, 5.447, 10533.422, 239.726, 52663.854 21/05/04,10:18:53,04,04,1, 11.9,1,1, 5.447, 10533.400, 239.727, 52663.602 21/05/04,10:18:53,05,04,1, 11.9,1,1, 5.447, 10533.348, 239.711, 52663.729 21/05/04,10:18:53,06,04,1, 11.9,1,1, 5.447, 10533.414, 239.708, 52663.662 21/05/04,10:18:53,07,04,1, 11.9,1,1, 5.447, 10533.400, 239.702, 52663.660 21/05/04,10:18:53,08,04,1, 11.9,1,1, 5.447, 10533.394, 239.727, 52663.670 21/05/04,10:18:53,09,04,1, 11.9,1,1, 5.447, 10533.440, 239.708, 52663.670 21/05/04,10:18:53,10,04,1, 11.9,1,1, 5.447, 10533.412, 239.702, 52663.659 21/05/04,10:18:53,11,04,1, 11.9,1,1, 5.447, 10533.417, 239.707, 52663.669 21/05/04,10:18:53,12,04,1, 11.9,1,1, 5.447, 10533.423, 239.721, 52663.690 21/05/04,10:18:53,13,04,1, 11.9,1,1, 5.447, 10533.406, 239.729, 52663.674 21/05/04,10:18:53,14,04,1, 11.9,1,1, 5.447, 10533.408, 239.715, 52663.660 21/05/04,10:18:53,15,04,1, 11.9,1,1, 5.447, 10533.419, 239.696, 52663.674 21/05/04,10:18:53,16,04,1, 11.9,1,1, 5.447, 10533.436, 239.690, 52663.669 21/05/04,10:18:53,17,04,1, 11.9,1,1, 5.447, 10533.405, 239.703, 52663.764 21/05/04,10:18:53,18,04,1, 11.9,1,1, 5.447, 10533.458, 239.690, 52663.613 21/05/04,10:18:53,19,04,1, 11.9,1,1, 5.447, 10533.451, 239.674, 52663.608 21/05/04,10:18:54,00,05,1, 11.8,1,1, 5.449, 10533.444, 239.674, 52663.608 21/05/04,10:18:54,01,05,1, 11.8,1,1, 5.449, 10533.442, 239.685, 52663.674 21/05/04,10:18:54,02,05,1, 11.8,1,1, 5.449, 10533.408, 239.701, 52663.647 21/05/04,10:18:54,03,05,1, 11.8,1,1, 5.449, 10533.448, 239.704, 52663.683 21/05/04,10:18:54,04,05,1, 11.8,1,1, 5.449, 10533.428, 239.713, 52663.673 21/05/04,10:18:54,05,05,1, 11.8,1,1, 5.449, 10533.454, 239.692, 52663.660 21/05/04,10:18:54,06,05,1, 11.8,1,1, 5.449, 10533.433, 239.683, 52663.676 21/05/04,10:18:54,07,05,1, 11.8,1,1, 5.449, 10533.432, 239.698, 52663.661 21/05/04,10:18:54,08,05,1, 11.8,1,1, 5.449, 10533.434, 239.699, 52663.667 21/05/04,10:18:54,09,05,1, 11.8,1,1, 5.449, 10533.432, 239.700, 52663.666 21/05/04,10:18:54,10,05,1, 11.8,1,1, 5.449, 10533.448, 239.717, 52663.668 21/05/04,10:18:54,11,05,1, 11.8,1,1, 5.449, 10533.430, 239.709, 52663.694 21/05/04,10:18:54,12,05,1, 11.8,1,1, 5.449, 10533.444, 239.706, 52663.662 21/05/04,10:18:54,13,05,1, 11.8,1,1, 5.449, 10533.456, 239.708, 52663.692 21/05/04,10:18:54,14,05,1, 11.8,1,1, 5.449, 10533.440, 239.699, 52663.653 21/05/04,10:18:54,15,05,1, 11.8,1,1, 5.449, 10533.463, 239.720, 52663.705 21/05/04,10:18:54,16,05,1, 11.8,1,1, 5.449, 10533.467, 239.708, 52663.700 21/05/04,10:18:54,17,05,1, 11.8,1,1, 5.449, 10533.448, 239.723, 52663.648 21/05/04,10:18:54,18,05,1, 11.8,1,1, 5.449, 10533.458, 239.752, 52663.713 21/05/04,10:18:54,19,05,1, 11.8,1,1, 5.449, 10533.474, 239.707, 52663.514 21/05/04,10:18:55,00,05,1, 11.9,1,1, 5.448, 10533.469, 239.707, 52663.514 21/05/04,10:18:55,01,05,1, 11.9,1,1, 5.448, 10533.465, 239.720, 52663.676 21/05/04,10:18:55,02,05,1, 11.9,1,1, 5.448, 10533.468, 239.715, 52663.664 21/05/04,10:18:55,03,05,1, 11.9,1,1, 5.448, 10533.464, 239.717, 52663.698 21/05/04,10:18:55,04,05,1, 11.9,1,1, 5.448, 10533.470, 239.702, 52663.661 21/05/04,10:18:55,05,05,1, 11.9,1,1, 5.448, 10533.469, 239.708, 52663.662 21/05/04,10:18:55,06,05,1, 11.9,1,1, 5.448, 10533.485, 239.703, 52663.668 21/05/04,10:18:55,07,05,1, 11.9,1,1, 5.448, 10533.473, 239.714, 52663.688 21/05/04,10:18:55,08,05,1, 11.9,1,1, 5.448, 10533.473, 239.737, 52663.686 21/05/04,10:18:55,09,05,1, 11.9,1,1, 5.448, 10533.487, 239.706, 52663.657 21/05/04,10:18:55,10,05,1, 11.9,1,1, 5.448, 10533.505, 239.717, 52663.849 21/05/04,10:18:55,11,05,1, 11.9,1,1, 5.448, 10533.480, 239.737, 52663.592 21/05/04,10:18:55,12,05,1, 11.9,1,1, 5.448, 10533.466, 239.733, 52663.677 21/05/04,10:18:55,13,05,1, 11.9,1,1, 5.448, 10533.462, 239.737, 52663.663 21/05/04,10:18:55,14,05,1, 11.9,1,1, 5.448, 10533.480, 239.727, 52663.652 21/05/04,10:18:55,15,05,1, 11.9,1,1, 5.448, 10533.473, 239.718, 52663.662 21/05/04,10:18:55,16,05,1, 11.9,1,1, 5.448, 10533.493, 239.745, 52663.681 21/05/04,10:18:55,17,05,1, 11.9,1,1, 5.448, 10533.512, 239.717, 52663.676 21/05/04,10:18:55,18,05,1, 11.9,1,1, 5.448, 10533.482, 239.724, 52663.705 21/05/04,10:18:55,19,05,1, 11.9,1,1, 5.448, 10533.504, 239.713, 52663.655 21/05/04,10:18:56,00,05,1, 11.9,1,1, 5.453, 10533.502, 239.713, 52663.655 21/05/04,10:18:56,01,05,1, 11.9,1,1, 5.453, 10533.518, 239.742, 52663.670 21/05/04,10:18:56,02,05,1, 11.9,1,1, 5.453, 10533.507, 239.744, 52663.685 21/05/04,10:18:56,03,05,1, 11.9,1,1, 5.453, 10533.500, 239.747, 52663.629 21/05/04,10:18:56,04,05,1, 11.9,1,1, 5.453, 10533.510, 239.731, 52663.649 21/05/04,10:18:56,05,05,1, 11.9,1,1, 5.453, 10533.494, 239.719, 52663.659 21/05/04,10:18:56,06,05,1, 11.9,1,1, 5.453, 10533.467, 239.749, 52663.653 21/05/04,10:18:56,07,05,1, 11.9,1,1, 5.453, 10533.533, 239.720, 52663.511 21/05/04,10:18:56,08,05,1, 11.9,1,1, 5.453, 10533.481, 239.745, 52663.748 21/05/04,10:18:56,09,05,1, 11.9,1,1, 5.453, 10533.488, 239.714, 52663.685 21/05/04,10:18:56,10,05,1, 11.9,1,1, 5.453, 10533.519, 239.727, 52663.676 21/05/04,10:18:56,11,05,1, 11.9,1,1, 5.453, 10533.535, 239.691, 52663.624 21/05/04,10:18:56,12,05,1, 11.9,1,1, 5.453, 10533.522, 239.736, 52663.692 21/05/04,10:18:56,13,05,1, 11.9,1,1, 5.453, 10533.510, 239.740, 52663.693 21/05/04,10:18:56,14,05,1, 11.9,1,1, 5.453, 10533.529, 239.741, 52663.699 21/05/04,10:18:56,15,05,1, 11.9,1,1, 5.453, 10533.497, 239.712, 52663.648 21/05/04,10:18:56,16,05,1, 11.9,1,1, 5.453, 10533.510, 239.699, 52663.644 21/05/04,10:18:56,17,05,1, 11.9,1,1, 5.453, 10533.548, 239.733, 52663.646 21/05/04,10:18:56,18,05,1, 11.9,1,1, 5.453, 10533.528, 239.719, 52663.669 21/05/04,10:18:56,19,05,1, 11.9,1,1, 5.453, 10533.507, 239.723, 52663.658 21/05/04,10:18:57,00,05,1, 11.9,1,1, 5.448, 10533.502, 239.723, 52663.658 21/05/04,10:18:57,01,05,1, 11.9,1,1, 5.448, 10533.521, 239.750, 52663.650 21/05/04,10:18:57,02,05,1, 11.9,1,1, 5.448, 10533.530, 239.746, 52663.697 21/05/04,10:18:57,03,05,1, 11.9,1,1, 5.448, 10533.504, 239.740, 52663.639 21/05/04,10:18:57,04,05,1, 11.9,1,1, 5.448, 10533.504, 239.737, 52663.661 21/05/04,10:18:57,05,05,1, 11.9,1,1, 5.448, 10533.529, 239.735, 52663.649 21/05/04,10:18:57,06,05,1, 11.9,1,1, 5.448, 10533.500, 239.723, 52663.664 21/05/04,10:18:57,07,05,1, 11.9,1,1, 5.448, 10533.517, 239.734, 52663.648 21/05/04,10:18:57,08,05,1, 11.9,1,1, 5.448, 10533.500, 239.729, 52663.665 21/05/04,10:18:57,09,05,1, 11.9,1,1, 5.448, 10533.499, 239.736, 52663.630 21/05/04,10:18:57,10,05,1, 11.9,1,1, 5.448, 10533.519, 239.731, 52663.671 21/05/04,10:18:57,11,05,1, 11.9,1,1, 5.448, 10533.529, 239.692, 52663.667 21/05/04,10:18:57,12,05,1, 11.9,1,1, 5.448, 10533.519, 239.700, 52663.639 21/05/04,10:18:57,13,05,1, 11.9,1,1, 5.448, 10533.525, 239.712, 52663.623 21/05/04,10:18:57,14,05,1, 11.9,1,1, 5.448, 10533.517, 239.707, 52663.642 21/05/04,10:18:57,15,05,1, 11.9,1,1, 5.448, 10533.537, 239.710, 52663.676 21/05/04,10:18:57,16,05,1, 11.9,1,1, 5.448, 10533.540, 239.700, 52663.601 21/05/04,10:18:57,17,05,1, 11.9,1,1, 5.448, 10533.534, 239.735, 52663.674 21/05/04,10:18:57,18,05,1, 11.9,1,1, 5.448, 10533.542, 239.717, 52663.642 21/05/04,10:18:57,19,05,1, 11.9,1,1, 5.448, 10533.533, 239.727, 52663.643 21/05/04,10:18:58,00,05,1, 11.9,1,1, 5.448, 10533.527, 239.727, 52663.643 21/05/04,10:18:58,01,05,1, 11.9,1,1, 5.448, 10533.541, 239.736, 52663.658 21/05/04,10:18:58,02,05,1, 11.9,1,1, 5.448, 10533.573, 239.717, 52663.640 21/05/04,10:18:58,03,05,1, 11.9,1,1, 5.448, 10533.556, 239.727, 52663.700 21/05/04,10:18:58,04,05,1, 11.9,1,1, 5.448, 10533.571, 239.735, 52663.623 21/05/04,10:18:58,05,05,1, 11.9,1,1, 5.448, 10533.598, 239.735, 52663.673 21/05/04,10:18:58,06,05,1, 11.9,1,1, 5.448, 10533.576, 239.724, 52663.630 21/05/04,10:18:58,07,05,1, 11.9,1,1, 5.448, 10533.564, 239.746, 52663.673 21/05/04,10:18:58,08,05,1, 11.9,1,1, 5.448, 10533.571, 239.726, 52663.658 21/05/04,10:18:58,09,05,1, 11.9,1,1, 5.448, 10533.582, 239.732, 52663.653 21/05/04,10:18:58,10,05,1, 11.9,1,1, 5.448, 10533.584, 239.704, 52663.649 21/05/04,10:18:58,11,05,1, 11.9,1,1, 5.448, 10533.595, 239.726, 52663.677 21/05/04,10:18:58,12,05,1, 11.9,1,1, 5.448, 10533.594, 239.719, 52663.670 21/05/04,10:18:58,13,05,1, 11.9,1,1, 5.448, 10533.614, 239.756, 52663.656 21/05/04,10:18:58,14,05,1, 11.9,1,1, 5.448, 10533.613, 239.718, 52663.643 21/05/04,10:18:58,15,05,1, 11.9,1,1, 5.448, 10533.584, 239.718, 52663.648 21/05/04,10:18:58,16,05,1, 11.9,1,1, 5.448, 10533.611, 239.723, 52663.629 21/05/04,10:18:58,17,05,1, 11.9,1,1, 5.448, 10533.574, 239.728, 52663.523 21/05/04,10:18:58,18,05,1, 11.9,1,1, 5.448, 10533.591, 239.749, 52663.624 21/05/04,10:18:58,19,05,1, 11.9,1,1, 5.448, 10533.611, 239.712, 52663.589 21/05/04,10:18:59,00,05,1, 11.9,1,1, 5.451, 10533.611, 239.712, 52663.589 21/05/04,10:18:59,01,05,1, 11.9,1,1, 5.451, 10533.593, 239.758, 52663.681 21/05/04,10:18:59,02,05,1, 11.9,1,1, 5.451, 10533.612, 239.740, 52663.658 21/05/04,10:18:59,03,05,1, 11.9,1,1, 5.451, 10533.601, 239.764, 52663.624 21/05/04,10:18:59,04,05,1, 11.9,1,1, 5.451, 10533.592, 239.732, 52663.611 21/05/04,10:18:59,05,05,1, 11.9,1,1, 5.451, 10533.593, 239.744, 52663.611 21/05/04,10:18:59,06,05,1, 11.9,1,1, 5.451, 10533.602, 239.771, 52663.615 21/05/04,10:18:59,07,05,1, 11.9,1,1, 5.451, 10533.608, 239.752, 52663.607 21/05/04,10:18:59,08,05,1, 11.9,1,1, 5.451, 10533.614, 239.750, 52663.644 21/05/04,10:18:59,09,05,1, 11.9,1,1, 5.451, 10533.612, 239.726, 52663.670 21/05/04,10:18:59,10,05,1, 11.9,1,1, 5.451, 10533.585, 239.762, 52663.646 21/05/04,10:18:59,11,05,1, 11.9,1,1, 5.451, 10533.625, 239.762, 52663.647 21/05/04,10:18:59,12,05,1, 11.9,1,1, 5.451, 10533.595, 239.757, 52663.674 21/05/04,10:18:59,13,05,1, 11.9,1,1, 5.451, 10533.636, 239.782, 52663.635 21/05/04,10:18:59,14,05,1, 11.9,1,1, 5.451, 10533.613, 239.756, 52663.631 21/05/04,10:18:59,15,05,1, 11.9,1,1, 5.451, 10533.629, 239.752, 52663.652 21/05/04,10:18:59,16,05,1, 11.9,1,1, 5.451, 10533.620, 239.751, 52663.629 21/05/04,10:18:59,17,05,1, 11.9,1,1, 5.451, 10533.625, 239.728, 52663.652 21/05/04,10:18:59,18,05,1, 11.9,1,1, 5.451, 10533.613, 239.747, 52663.657 21/05/04,10:18:59,19,05,1, 11.9,1,1, 5.451, 10533.646, 239.725, 52663.626 21/05/04,10:19:00,00,05,1, 11.9,1,1, 5.450, 10533.644, 239.725, 52663.626 21/05/04,10:19:00,01,05,1, 11.9,1,1, 5.450, 10533.629, 239.745, 52663.641 21/05/04,10:19:00,02,05,1, 11.9,1,1, 5.450, 10533.636, 239.729, 52663.636 21/05/04,10:19:00,03,05,1, 11.9,1,1, 5.450, 10533.641, 239.738, 52663.634 21/05/04,10:19:00,04,05,1, 11.9,1,1, 5.450, 10533.621, 239.760, 52663.664 21/05/04,10:19:00,05,05,1, 11.9,1,1, 5.450, 10533.935, 239.495, 52660.408 21/05/04,10:19:00,06,05,1, 11.9,1,1, 5.450, 10534.089, 239.545, 52661.728 21/05/04,10:19:00,07,05,1, 11.9,1,1, 5.450, 10533.992, 239.638, 52662.972 21/05/04,10:19:00,08,05,1, 11.9,1,1, 5.450, 10533.768, 239.728, 52663.613 21/05/04,10:19:00,09,05,1, 11.9,1,1, 5.450, 10533.861, 239.708, 52663.680 21/05/04,10:19:00,10,05,1, 11.9,1,1, 5.450, 10533.793, 239.729, 52663.510 21/05/04,10:19:00,11,05,1, 11.9,1,1, 5.450, 10533.753, 239.759, 52663.679 21/05/04,10:19:00,12,05,1, 11.9,1,1, 5.450, 10533.707, 239.758, 52663.727 21/05/04,10:19:00,13,05,1, 11.9,1,1, 5.450, 10533.676, 239.768, 52663.721 21/05/04,10:19:00,14,05,1, 11.9,1,1, 5.450, 10533.662, 239.771, 52663.714 21/05/04,10:19:00,15,05,1, 11.9,1,1, 5.450, 10533.661, 239.786, 52663.714 21/05/04,10:19:00,16,05,1, 11.9,1,1, 5.450, 10533.654, 239.776, 52663.685 21/05/04,10:19:00,17,05,1, 11.9,1,1, 5.450, 10533.640, 239.771, 52663.719 21/05/04,10:19:00,18,05,1, 11.9,1,1, 5.450, 10533.637, 239.793, 52663.696 21/05/04,10:19:00,19,05,1, 11.9,1,1, 5.450, 10533.645, 239.773, 52663.667 21/05/04,10:19:01,00,05,1, 11.9,1,1, 5.450, 10533.644, 239.773, 52663.667 21/05/04,10:19:01,01,05,1, 11.9,1,1, 5.450, 10533.640, 239.765, 52663.694 21/05/04,10:19:01,02,05,1, 11.9,1,1, 5.450, 10533.660, 239.777, 52663.657 21/05/04,10:19:01,03,05,1, 11.9,1,1, 5.450, 10533.673, 239.801, 52663.681 21/05/04,10:19:01,04,05,1, 11.9,1,1, 5.450, 10533.663, 239.776, 52663.681 21/05/04,10:19:01,05,05,1, 11.9,1,1, 5.450, 10533.647, 239.782, 52663.621 21/05/04,10:19:01,06,05,1, 11.9,1,1, 5.450, 10533.639, 239.781, 52663.652 21/05/04,10:19:01,07,05,1, 11.9,1,1, 5.450, 10533.669, 239.775, 52663.645 21/05/04,10:19:01,08,05,1, 11.9,1,1, 5.450, 10533.660, 239.768, 52663.623 21/05/04,10:19:01,09,05,1, 11.9,1,1, 5.450, 10533.672, 239.775, 52663.654 21/05/04,10:19:01,10,05,1, 11.9,1,1, 5.450, 10533.667, 239.791, 52663.665 21/05/04,10:19:01,11,05,1, 11.9,1,1, 5.450, 10533.695, 239.796, 52663.647 21/05/04,10:19:01,12,05,1, 11.9,1,1, 5.450, 10533.680, 239.782, 52663.679 21/05/04,10:19:01,13,05,1, 11.9,1,1, 5.450, 10533.686, 239.783, 52663.695 21/05/04,10:19:01,14,05,1, 11.9,1,1, 5.450, 10533.686, 239.767, 52663.655 21/05/04,10:19:01,15,05,1, 11.9,1,1, 5.450, 10533.681, 239.806, 52663.651 21/05/04,10:19:01,16,05,1, 11.9,1,1, 5.450, 10533.685, 239.778, 52663.673 21/05/04,10:19:01,17,05,1, 11.9,1,1, 5.450, 10533.701, 239.763, 52663.529 21/05/04,10:19:01,18,05,1, 11.9,1,1, 5.450, 10533.707, 239.795, 52663.714 21/05/04,10:19:01,19,05,1, 11.9,1,1, 5.450, 10533.690, 239.771, 52663.681 21/05/04,10:19:02,00,05,1, 11.9,1,1, 5.450, 10533.686, 239.771, 52663.681 21/05/04,10:19:02,01,05,1, 11.9,1,1, 5.450, 10533.658, 239.782, 52663.691 21/05/04,10:19:02,02,05,1, 11.9,1,1, 5.450, 10533.712, 239.777, 52663.619 21/05/04,10:19:02,03,05,1, 11.9,1,1, 5.450, 10533.695, 239.777, 52663.584 21/05/04,10:19:02,04,05,1, 11.9,1,1, 5.450, 10533.711, 239.758, 52663.607 21/05/04,10:19:02,05,05,1, 11.9,1,1, 5.450, 10533.695, 239.787, 52663.632 21/05/04,10:19:02,06,05,1, 11.9,1,1, 5.450, 10533.698, 239.783, 52663.600 21/05/04,10:19:02,07,05,1, 11.9,1,1, 5.450, 10533.709, 239.787, 52663.603 21/05/04,10:19:02,08,05,1, 11.9,1,1, 5.450, 10533.709, 239.780, 52663.641 21/05/04,10:19:02,09,05,1, 11.9,1,1, 5.450, 10533.704, 239.776, 52663.609 21/05/04,10:19:02,10,05,1, 11.9,1,1, 5.450, 10533.713, 239.787, 52663.644 21/05/04,10:19:02,11,05,1, 11.9,1,1, 5.450, 10533.701, 239.789, 52663.656 21/05/04,10:19:02,12,05,1, 11.9,1,1, 5.450, 10533.704, 239.802, 52663.663 21/05/04,10:19:02,13,05,1, 11.9,1,1, 5.450, 10533.723, 239.778, 52663.659 21/05/04,10:19:02,14,05,1, 11.9,1,1, 5.450, 10533.682, 239.793, 52663.693 21/05/04,10:19:02,15,05,1, 11.9,1,1, 5.450, 10533.734, 239.796, 52663.676 21/05/04,10:19:02,16,05,1, 11.9,1,1, 5.450, 10533.722, 239.805, 52663.640 21/05/04,10:19:02,17,05,1, 11.9,1,1, 5.450, 10533.712, 239.803, 52663.639 21/05/04,10:19:02,18,05,1, 11.9,1,1, 5.450, 10533.728, 239.798, 52663.616 21/05/04,10:19:02,19,05,1, 11.9,1,1, 5.450, 10533.712, 239.795, 52663.647 21/05/04,10:19:03,00,05,1, 11.9,1,1, 5.449, 10533.711, 239.795, 52663.647 21/05/04,10:19:03,01,05,1, 11.9,1,1, 5.449, 10533.743, 239.802, 52663.633 21/05/04,10:19:03,02,05,1, 11.9,1,1, 5.449, 10533.730, 239.788, 52663.668 21/05/04,10:19:03,03,05,1, 11.9,1,1, 5.449, 10533.736, 239.795, 52663.704 21/05/04,10:19:03,04,05,1, 11.9,1,1, 5.449, 10533.746, 239.787, 52663.652 21/05/04,10:19:03,05,05,1, 11.9,1,1, 5.449, 10533.737, 239.805, 52663.691 21/05/04,10:19:03,06,05,1, 11.9,1,1, 5.449, 10533.737, 239.789, 52663.645 21/05/04,10:19:03,07,05,1, 11.9,1,1, 5.449, 10533.749, 239.816, 52663.712 21/05/04,10:19:03,08,05,1, 11.9,1,1, 5.449, 10533.750, 239.804, 52663.666 21/05/04,10:19:03,09,05,1, 11.9,1,1, 5.449, 10533.737, 239.786, 52663.690 21/05/04,10:19:03,10,05,1, 11.9,1,1, 5.449, 10533.745, 239.789, 52663.626 21/05/04,10:19:03,11,05,1, 11.9,1,1, 5.449, 10533.699, 239.765, 52663.655 21/05/04,10:19:03,12,05,1, 11.9,1,1, 5.449, 10533.716, 239.771, 52663.617 21/05/04,10:19:03,13,05,1, 11.9,1,1, 5.449, 10533.730, 239.782, 52663.615 21/05/04,10:19:03,14,05,1, 11.9,1,1, 5.449, 10533.755, 239.782, 52663.631 21/05/04,10:19:03,15,05,1, 11.9,1,1, 5.449, 10533.736, 239.800, 52663.637 21/05/04,10:19:03,16,05,1, 11.9,1,1, 5.449, 10533.745, 239.791, 52663.630 21/05/04,10:19:03,17,05,1, 11.9,1,1, 5.449, 10533.774, 239.802, 52663.641 21/05/04,10:19:03,18,05,1, 11.9,1,1, 5.449, 10533.742, 239.793, 52663.672 21/05/04,10:19:03,19,05,1, 11.9,1,1, 5.449, 10533.754, 239.797, 52663.677 21/05/04,10:19:04,00,05,1, 11.8,1,1, 5.450, 10533.752, 239.797, 52663.677 21/05/04,10:19:04,01,05,1, 11.8,1,1, 5.450, 10533.710, 239.811, 52663.699 21/05/04,10:19:04,02,05,1, 11.8,1,1, 5.450, 10533.745, 239.799, 52663.678 21/05/04,10:19:04,03,05,1, 11.8,1,1, 5.450, 10533.772, 239.809, 52663.666 21/05/04,10:19:04,04,05,1, 11.8,1,1, 5.450, 10533.747, 239.803, 52663.617 21/05/04,10:19:04,05,05,1, 11.8,1,1, 5.450, 10533.743, 239.778, 52663.619 21/05/04,10:19:04,06,05,1, 11.8,1,1, 5.450, 10533.748, 239.811, 52663.641 21/05/04,10:19:04,07,05,1, 11.8,1,1, 5.450, 10533.735, 239.803, 52663.654 21/05/04,10:19:04,08,05,1, 11.8,1,1, 5.450, 10533.750, 239.798, 52663.633 21/05/04,10:19:04,09,05,1, 11.8,1,1, 5.450, 10533.762, 239.832, 52663.685 21/05/04,10:19:04,10,05,1, 11.8,1,1, 5.450, 10533.747, 239.836, 52663.656 21/05/04,10:19:04,11,05,1, 11.8,1,1, 5.450, 10533.764, 239.821, 52663.653 21/05/04,10:19:04,12,05,1, 11.8,1,1, 5.450, 10533.769, 239.850, 52663.739 21/05/04,10:19:04,13,05,1, 11.8,1,1, 5.450, 10533.736, 239.815, 52663.661 21/05/04,10:19:04,14,05,1, 11.8,1,1, 5.450, 10533.761, 239.826, 52663.654 21/05/04,10:19:04,15,05,1, 11.8,1,1, 5.450, 10533.754, 239.806, 52663.694 21/05/04,10:19:04,16,05,1, 11.8,1,1, 5.450, 10533.755, 239.813, 52663.637 21/05/04,10:19:04,17,05,1, 11.8,1,1, 5.450, 10533.762, 239.824, 52663.626 21/05/04,10:19:04,18,05,1, 11.8,1,1, 5.450, 10533.757, 239.850, 52663.595 21/05/04,10:19:04,19,05,1, 11.8,1,1, 5.450, 10533.757, 239.827, 52663.718 21/05/04,10:19:05,00,05,1, 11.8,1,1, 5.452, 10533.752, 239.827, 52663.718 21/05/04,10:19:05,01,05,1, 11.8,1,1, 5.452, 10533.742, 239.836, 52663.616 21/05/04,10:19:05,02,05,1, 11.8,1,1, 5.452, 10533.763, 239.818, 52663.656 21/05/04,10:19:05,03,05,1, 11.8,1,1, 5.452, 10533.769, 239.824, 52663.666 21/05/04,10:19:05,04,05,1, 11.8,1,1, 5.452, 10533.796, 239.807, 52663.658 21/05/04,10:19:05,05,05,1, 11.8,1,1, 5.452, 10533.765, 239.813, 52663.681 21/05/04,10:19:05,06,05,1, 11.8,1,1, 5.452, 10533.762, 239.814, 52663.655 21/05/04,10:19:05,07,05,1, 11.8,1,1, 5.452, 10533.776, 239.833, 52663.648 21/05/04,10:19:05,08,05,1, 11.8,1,1, 5.452, 10533.738, 239.835, 52663.632 21/05/04,10:19:05,09,05,1, 11.8,1,1, 5.452, 10533.763, 239.831, 52663.625 21/05/04,10:19:05,10,05,1, 11.8,1,1, 5.452, 10533.803, 239.834, 52663.620 21/05/04,10:19:05,11,05,1, 11.8,1,1, 5.452, 10533.745, 239.828, 52663.580 21/05/04,10:19:05,12,05,1, 11.8,1,1, 5.452, 10533.767, 239.822, 52663.593 21/05/04,10:19:05,13,05,1, 11.8,1,1, 5.452, 10533.767, 239.828, 52663.633 21/05/04,10:19:05,14,05,1, 11.8,1,1, 5.452, 10533.765, 239.823, 52663.610 21/05/04,10:19:05,15,05,1, 11.8,1,1, 5.452, 10533.774, 239.820, 52663.653 21/05/04,10:19:05,16,05,1, 11.8,1,1, 5.452, 10533.780, 239.846, 52663.686 21/05/04,10:19:05,17,05,1, 11.8,1,1, 5.452, 10533.790, 239.827, 52663.701 21/05/04,10:19:05,18,05,1, 11.8,1,1, 5.452, 10533.788, 239.825, 52663.675 21/05/04,10:19:05,19,05,1, 11.8,1,1, 5.452, 10533.780, 239.834, 52663.678 21/05/04,10:19:06,00,05,1, 11.9,1,1, 5.450, 10533.777, 239.834, 52663.678 21/05/04,10:19:06,01,05,1, 11.9,1,1, 5.450, 10533.791, 239.809, 52663.668 21/05/04,10:19:06,02,05,1, 11.9,1,1, 5.450, 10533.787, 239.833, 52663.646 21/05/04,10:19:06,03,05,1, 11.9,1,1, 5.450, 10533.775, 239.825, 52663.597 21/05/04,10:19:06,04,05,1, 11.9,1,1, 5.450, 10533.789, 239.842, 52663.613 21/05/04,10:19:06,05,05,1, 11.9,1,1, 5.450, 10533.796, 239.814, 52663.616 21/05/04,10:19:06,06,05,1, 11.9,1,1, 5.450, 10533.815, 239.847, 52663.665 21/05/04,10:19:06,07,05,1, 11.9,1,1, 5.450, 10533.778, 239.820, 52663.682 21/05/04,10:19:06,08,05,1, 11.9,1,1, 5.450, 10533.795, 239.843, 52663.696 21/05/04,10:19:06,09,05,1, 11.9,1,1, 5.450, 10533.786, 239.833, 52663.703 21/05/04,10:19:06,10,05,1, 11.9,1,1, 5.450, 10533.789, 239.832, 52663.740 21/05/04,10:19:06,11,05,1, 11.9,1,1, 5.450, 10533.804, 239.843, 52663.669 21/05/04,10:19:06,12,05,1, 11.9,1,1, 5.450, 10533.820, 239.848, 52663.646 21/05/04,10:19:06,13,05,1, 11.9,1,1, 5.450, 10533.779, 239.839, 52663.623 21/05/04,10:19:06,14,05,1, 11.9,1,1, 5.450, 10533.833, 239.822, 52663.622 21/05/04,10:19:06,15,05,1, 11.9,1,1, 5.450, 10533.828, 239.843, 52663.604 21/05/04,10:19:06,16,05,1, 11.9,1,1, 5.450, 10533.817, 239.851, 52663.595 21/05/04,10:19:06,17,05,1, 11.9,1,1, 5.450, 10533.804, 239.833, 52663.617 21/05/04,10:19:06,18,05,1, 11.9,1,1, 5.450, 10533.837, 239.844, 52663.662 21/05/04,10:19:06,19,05,1, 11.9,1,1, 5.450, 10533.826, 239.843, 52663.639 21/05/04,10:19:07,00,05,1, 11.9,1,1, 5.451, 10533.819, 239.843, 52663.639 21/05/04,10:19:07,01,05,1, 11.9,1,1, 5.451, 10533.836, 239.854, 52663.682 21/05/04,10:19:07,02,05,1, 11.9,1,1, 5.451, 10533.805, 239.853, 52663.670 21/05/04,10:19:07,03,05,1, 11.9,1,1, 5.451, 10533.820, 239.837, 52663.683 21/05/04,10:19:07,04,05,1, 11.9,1,1, 5.451, 10533.819, 239.850, 52663.659 21/05/04,10:19:07,05,05,1, 11.9,1,1, 5.451, 10533.806, 239.853, 52663.614 21/05/04,10:19:07,06,05,1, 11.9,1,1, 5.451, 10533.828, 239.866, 52663.624 21/05/04,10:19:07,07,05,1, 11.9,1,1, 5.451, 10533.827, 239.863, 52663.608 21/05/04,10:19:07,08,05,1, 11.9,1,1, 5.451, 10533.842, 239.870, 52663.601 21/05/04,10:19:07,09,05,1, 11.9,1,1, 5.451, 10533.814, 239.864, 52663.622 21/05/04,10:19:07,10,05,1, 11.9,1,1, 5.451, 10533.840, 239.876, 52663.652 21/05/04,10:19:07,11,05,1, 11.9,1,1, 5.451, 10533.828, 239.868, 52663.688 21/05/04,10:19:07,12,05,1, 11.9,1,1, 5.451, 10533.828, 239.889, 52663.705 21/05/04,10:19:07,13,05,1, 11.9,1,1, 5.451, 10533.830, 239.882, 52663.681 21/05/04,10:19:07,14,05,1, 11.9,1,1, 5.451, 10533.854, 239.873, 52663.684 21/05/04,10:19:07,15,05,1, 11.9,1,1, 5.451, 10533.843, 239.883, 52663.634 21/05/04,10:19:07,16,05,1, 11.9,1,1, 5.451, 10533.842, 239.892, 52663.619 21/05/04,10:19:07,17,05,1, 11.9,1,1, 5.451, 10533.825, 239.867, 52663.607 21/05/04,10:19:07,18,05,1, 11.9,1,1, 5.451, 10533.841, 239.866, 52663.590 21/05/04,10:19:07,19,05,1, 11.9,1,1, 5.451, 10533.834, 239.851, 52663.578 21/05/04,10:19:08,00,05,1, 11.8,1,1, 5.451, 10533.828, 239.851, 52663.578 21/05/04,10:19:08,01,05,1, 11.8,1,1, 5.451, 10533.836, 239.870, 52663.677 21/05/04,10:19:08,02,05,1, 11.8,1,1, 5.451, 10533.848, 239.863, 52663.712 21/05/04,10:19:08,03,05,1, 11.8,1,1, 5.451, 10533.838, 239.862, 52663.705 21/05/04,10:19:08,04,05,1, 11.8,1,1, 5.451, 10533.833, 239.878, 52663.706 21/05/04,10:19:08,05,05,1, 11.8,1,1, 5.451, 10533.843, 239.871, 52663.698 21/05/04,10:19:08,06,05,1, 11.8,1,1, 5.451, 10533.835, 239.879, 52663.646 21/05/04,10:19:08,07,05,1, 11.8,1,1, 5.451, 10533.828, 239.863, 52663.664 21/05/04,10:19:08,08,05,1, 11.8,1,1, 5.451, 10533.823, 239.888, 52663.606 21/05/04,10:19:08,09,05,1, 11.8,1,1, 5.451, 10533.856, 239.879, 52663.637 21/05/04,10:19:08,10,05,1, 11.8,1,1, 5.451, 10533.826, 239.856, 52663.608 21/05/04,10:19:08,11,05,1, 11.8,1,1, 5.451, 10533.846, 239.886, 52663.631 21/05/04,10:19:08,12,05,1, 11.8,1,1, 5.451, 10533.846, 239.896, 52663.679 21/05/04,10:19:08,13,05,1, 11.8,1,1, 5.451, 10533.858, 239.855, 52663.729 21/05/04,10:19:08,14,05,1, 11.8,1,1, 5.451, 10533.826, 239.883, 52663.728 21/05/04,10:19:08,15,05,1, 11.8,1,1, 5.451, 10533.862, 239.897, 52663.713 21/05/04,10:19:08,16,05,1, 11.8,1,1, 5.451, 10533.859, 239.898, 52663.690 21/05/04,10:19:08,17,05,1, 11.8,1,1, 5.451, 10533.861, 239.882, 52663.670 21/05/04,10:19:08,18,05,1, 11.8,1,1, 5.451, 10533.858, 239.870, 52663.641 21/05/04,10:19:08,19,05,1, 11.8,1,1, 5.451, 10533.851, 239.890, 52663.620 21/05/04,10:19:09,00,05,1, 11.8,1,1, 5.451, 10533.844, 239.890, 52663.620 21/05/04,10:19:09,01,05,1, 11.8,1,1, 5.451, 10533.871, 239.885, 52663.640 21/05/04,10:19:09,02,05,1, 11.8,1,1, 5.451, 10533.861, 239.894, 52663.662 21/05/04,10:19:09,03,05,1, 11.8,1,1, 5.451, 10533.867, 239.906, 52663.696 21/05/04,10:19:09,04,05,1, 11.8,1,1, 5.451, 10533.844, 239.891, 52663.707 21/05/04,10:19:09,05,05,1, 11.8,1,1, 5.451, 10533.875, 239.896, 52663.718 21/05/04,10:19:09,06,05,1, 11.8,1,1, 5.451, 10533.865, 239.913, 52663.721 21/05/04,10:19:09,07,05,1, 11.8,1,1, 5.451, 10533.884, 239.892, 52663.665 21/05/04,10:19:09,08,05,1, 11.8,1,1, 5.451, 10533.842, 239.901, 52663.589 21/05/04,10:19:09,09,05,1, 11.8,1,1, 5.451, 10533.865, 239.891, 52663.604 21/05/04,10:19:09,10,05,1, 11.8,1,1, 5.451, 10533.862, 239.905, 52663.616 21/05/04,10:19:09,11,05,1, 11.8,1,1, 5.451, 10533.868, 239.899, 52663.632 21/05/04,10:19:09,12,05,1, 11.8,1,1, 5.451, 10533.864, 239.880, 52663.633 21/05/04,10:19:09,13,05,1, 11.8,1,1, 5.451, 10533.863, 239.896, 52663.670 21/05/04,10:19:09,14,05,1, 11.8,1,1, 5.451, 10533.858, 239.918, 52663.733 21/05/04,10:19:09,15,05,1, 11.8,1,1, 5.451, 10533.854, 239.898, 52663.722 21/05/04,10:19:09,16,05,1, 11.8,1,1, 5.451, 10533.889, 239.902, 52663.731 21/05/04,10:19:09,17,05,1, 11.8,1,1, 5.451, 10533.857, 239.932, 52663.693 21/05/04,10:19:09,18,05,1, 11.8,1,1, 5.451, 10533.851, 239.895, 52663.534 21/05/04,10:19:09,19,05,1, 11.8,1,1, 5.451, 10533.877, 239.909, 52663.596 21/05/04,10:19:10,00,05,1, 11.9,1,1, 5.450, 10533.869, 239.909, 52663.596 21/05/04,10:19:10,01,05,1, 11.9,1,1, 5.450, 10533.848, 239.904, 52663.580 21/05/04,10:19:10,02,05,1, 11.9,1,1, 5.450, 10533.889, 239.909, 52663.609 21/05/04,10:19:10,03,05,1, 11.9,1,1, 5.450, 10533.866, 239.915, 52663.705 21/05/04,10:19:10,04,05,1, 11.9,1,1, 5.450, 10533.847, 239.917, 52663.661 21/05/04,10:19:10,05,05,1, 11.9,1,1, 5.450, 10533.877, 239.915, 52663.671 21/05/04,10:19:10,06,05,1, 11.9,1,1, 5.450, 10533.864, 239.904, 52663.694 21/05/04,10:19:10,07,05,1, 11.9,1,1, 5.450, 10533.879, 239.925, 52663.686 21/05/04,10:19:10,08,05,1, 11.9,1,1, 5.450, 10533.841, 239.913, 52663.630 21/05/04,10:19:10,09,05,1, 11.9,1,1, 5.450, 10533.877, 239.916, 52663.588 21/05/04,10:19:10,10,05,1, 11.9,1,1, 5.450, 10533.852, 239.908, 52663.583 21/05/04,10:19:10,11,05,1, 11.9,1,1, 5.450, 10533.866, 239.914, 52663.585 21/05/04,10:19:10,12,05,1, 11.9,1,1, 5.450, 10533.858, 239.908, 52663.591 21/05/04,10:19:10,13,05,1, 11.9,1,1, 5.450, 10533.888, 239.909, 52663.664 21/05/04,10:19:10,14,05,1, 11.9,1,1, 5.450, 10533.892, 239.911, 52663.676 21/05/04,10:19:10,15,05,1, 11.9,1,1, 5.450, 10533.879, 239.920, 52663.705 21/05/04,10:19:10,16,05,1, 11.9,1,1, 5.450, 10533.867, 239.915, 52663.685 21/05/04,10:19:10,17,05,1, 11.9,1,1, 5.450, 10533.875, 239.919, 52663.682 21/05/04,10:19:10,18,05,1, 11.9,1,1, 5.450, 10533.861, 239.928, 52663.653 21/05/04,10:19:10,19,05,1, 11.9,1,1, 5.450, 10533.855, 239.918, 52663.579 21/05/04,10:19:11,00,05,1, 11.9,1,1, 5.451, 10533.853, 239.918, 52663.579 21/05/04,10:19:11,01,05,1, 11.9,1,1, 5.451, 10533.868, 239.909, 52663.567 21/05/04,10:19:11,02,05,1, 11.9,1,1, 5.451, 10533.869, 239.914, 52663.609 21/05/04,10:19:11,03,05,1, 11.9,1,1, 5.451, 10533.867, 239.928, 52663.638 21/05/04,10:19:11,04,05,1, 11.9,1,1, 5.451, 10533.881, 239.915, 52663.680 21/05/04,10:19:11,05,05,1, 11.9,1,1, 5.451, 10533.875, 239.940, 52663.706 21/05/04,10:19:11,06,05,1, 11.9,1,1, 5.451, 10533.873, 239.923, 52663.701 21/05/04,10:19:11,07,05,1, 11.9,1,1, 5.451, 10533.895, 239.906, 52663.676 21/05/04,10:19:11,08,05,1, 11.9,1,1, 5.451, 10533.871, 239.940, 52663.662 21/05/04,10:19:11,09,05,1, 11.9,1,1, 5.451, 10533.875, 239.936, 52663.625 21/05/04,10:19:11,10,05,1, 11.9,1,1, 5.451, 10533.876, 239.940, 52663.597 21/05/04,10:19:11,11,05,1, 11.9,1,1, 5.451, 10533.915, 239.924, 52663.577 21/05/04,10:19:11,12,05,1, 11.9,1,1, 5.451, 10533.890, 239.949, 52663.643 21/05/04,10:19:11,13,05,1, 11.9,1,1, 5.451, 10533.885, 239.936, 52663.614 21/05/04,10:19:11,14,05,1, 11.9,1,1, 5.451, 10533.892, 239.936, 52663.665 21/05/04,10:19:11,15,05,1, 11.9,1,1, 5.451, 10533.887, 239.942, 52663.678 21/05/04,10:19:11,16,05,1, 11.9,1,1, 5.451, 10533.899, 239.933, 52663.656 21/05/04,10:19:11,17,05,1, 11.9,1,1, 5.451, 10533.904, 239.941, 52663.666 21/05/04,10:19:11,18,05,1, 11.9,1,1, 5.451, 10533.878, 239.919, 52663.640 21/05/04,10:19:11,19,05,1, 11.9,1,1, 5.451, 10533.879, 239.928, 52663.602 21/05/04,10:19:12,00,05,1, 11.9,1,1, 5.453, 10533.878, 239.928, 52663.602 21/05/04,10:19:12,01,05,1, 11.9,1,1, 5.453, 10533.867, 239.925, 52663.560 21/05/04,10:19:12,02,05,1, 11.9,1,1, 5.453, 10533.883, 239.942, 52663.596 21/05/04,10:19:12,03,05,1, 11.9,1,1, 5.453, 10533.892, 239.947, 52663.625 21/05/04,10:19:12,04,05,1, 11.9,1,1, 5.453, 10533.892, 239.937, 52663.701 21/05/04,10:19:12,05,05,1, 11.9,1,1, 5.453, 10533.882, 239.951, 52663.683 21/05/04,10:19:12,06,05,1, 11.9,1,1, 5.453, 10533.873, 239.948, 52663.710 21/05/04,10:19:12,07,05,1, 11.9,1,1, 5.453, 10533.890, 239.931, 52663.649 21/05/04,10:19:12,08,05,1, 11.9,1,1, 5.453, 10533.883, 239.953, 52663.628 21/05/04,10:19:12,09,05,1, 11.9,1,1, 5.453, 10533.894, 239.959, 52663.589 21/05/04,10:19:12,10,05,1, 11.9,1,1, 5.453, 10533.900, 239.944, 52663.605 21/05/04,10:19:12,11,05,1, 11.9,1,1, 5.453, 10533.908, 239.928, 52663.556 21/05/04,10:19:12,12,05,1, 11.9,1,1, 5.453, 10533.895, 239.937, 52663.625 21/05/04,10:19:12,13,05,1, 11.9,1,1, 5.453, 10533.882, 239.973, 52663.678 21/05/04,10:19:12,14,05,1, 11.9,1,1, 5.453, 10533.914, 239.948, 52663.706 21/05/04,10:19:12,15,05,1, 11.9,1,1, 5.453, 10533.898, 239.952, 52663.697 21/05/04,10:19:12,16,05,1, 11.9,1,1, 5.453, 10533.852, 239.950, 52663.694 21/05/04,10:19:12,17,05,1, 11.9,1,1, 5.453, 10533.886, 239.963, 52663.668 21/05/04,10:19:12,18,05,1, 11.9,1,1, 5.453, 10533.892, 239.960, 52663.627 21/05/04,10:19:12,19,05,1, 11.9,1,1, 5.453, 10533.862, 239.934, 52663.559 21/05/04,10:19:13,00,05,1, 11.9,1,1, 5.455, 10533.861, 239.934, 52663.559 21/05/04,10:19:13,01,05,1, 11.9,1,1, 5.455, 10533.912, 239.964, 52663.564 21/05/04,10:19:13,02,05,1, 11.9,1,1, 5.455, 10533.902, 239.952, 52663.637 21/05/04,10:19:13,03,05,1, 11.9,1,1, 5.455, 10533.885, 239.981, 52663.692 21/05/04,10:19:13,04,05,1, 11.9,1,1, 5.455, 10533.882, 239.970, 52663.741 21/05/04,10:19:13,05,05,1, 11.9,1,1, 5.455, 10533.919, 239.965, 52663.697 21/05/04,10:19:13,06,05,1, 11.9,1,1, 5.455, 10533.906, 239.975, 52663.701 21/05/04,10:19:13,07,05,1, 11.9,1,1, 5.455, 10533.901, 239.979, 52663.641 21/05/04,10:19:13,08,05,1, 11.9,1,1, 5.455, 10533.903, 239.971, 52663.604 21/05/04,10:19:13,09,05,1, 11.9,1,1, 5.455, 10533.910, 239.970, 52663.559 21/05/04,10:19:13,10,05,1, 11.9,1,1, 5.455, 10533.916, 239.984, 52663.598 21/05/04,10:19:13,11,05,1, 11.9,1,1, 5.455, 10533.912, 239.975, 52663.638 21/05/04,10:19:13,12,05,1, 11.9,1,1, 5.455, 10533.884, 239.990, 52663.667 21/05/04,10:19:13,13,05,1, 11.9,1,1, 5.455, 10533.929, 239.985, 52663.738 21/05/04,10:19:13,14,05,1, 11.9,1,1, 5.455, 10533.918, 239.998, 52663.751 21/05/04,10:19:13,15,05,1, 11.9,1,1, 5.455, 10533.914, 239.985, 52663.734 21/05/04,10:19:13,16,05,1, 11.9,1,1, 5.455, 10533.905, 239.976, 52663.705 21/05/04,10:19:13,17,05,1, 11.9,1,1, 5.455, 10533.904, 239.959, 52663.613 21/05/04,10:19:13,18,05,1, 11.9,1,1, 5.455, 10533.935, 239.974, 52663.589 21/05/04,10:19:13,19,05,1, 11.9,1,1, 5.455, 10533.918, 239.958, 52663.576 21/05/04,10:19:14,00,05,1, 11.8,1,1, 5.453, 10533.911, 239.958, 52663.576 21/05/04,10:19:14,01,05,1, 11.8,1,1, 5.453, 10533.941, 239.971, 52663.655 21/05/04,10:19:14,02,05,1, 11.8,1,1, 5.453, 10533.926, 239.962, 52663.671 21/05/04,10:19:14,03,05,1, 11.8,1,1, 5.453, 10533.947, 239.985, 52663.713 21/05/04,10:19:14,04,05,1, 11.8,1,1, 5.453, 10533.938, 239.991, 52663.713 21/05/04,10:19:14,05,05,1, 11.8,1,1, 5.453, 10533.906, 239.976, 52663.682 21/05/04,10:19:14,06,05,1, 11.8,1,1, 5.453, 10533.910, 239.977, 52663.639 21/05/04,10:19:14,07,05,1, 11.8,1,1, 5.453, 10533.910, 239.958, 52663.626 21/05/04,10:19:14,08,05,1, 11.8,1,1, 5.453, 10533.939, 239.981, 52663.587 21/05/04,10:19:14,09,05,1, 11.8,1,1, 5.453, 10533.924, 239.970, 52663.601 21/05/04,10:19:14,10,05,1, 11.8,1,1, 5.453, 10533.926, 239.964, 52663.597 21/05/04,10:19:14,11,05,1, 11.8,1,1, 5.453, 10533.951, 239.991, 52663.651 21/05/04,10:19:14,12,05,1, 11.8,1,1, 5.453, 10533.931, 239.962, 52663.684 21/05/04,10:19:14,13,05,1, 11.8,1,1, 5.453, 10533.929, 239.980, 52663.742 21/05/04,10:19:14,14,05,1, 11.8,1,1, 5.453, 10533.909, 239.984, 52663.713 21/05/04,10:19:14,15,05,1, 11.8,1,1, 5.453, 10533.933, 239.983, 52663.702 21/05/04,10:19:14,16,05,1, 11.8,1,1, 5.453, 10533.913, 239.950, 52663.584 21/05/04,10:19:14,17,05,1, 11.8,1,1, 5.453, 10533.901, 239.987, 52663.597 21/05/04,10:19:14,18,05,1, 11.8,1,1, 5.453, 10533.929, 239.973, 52663.558 21/05/04,10:19:14,19,05,1, 11.8,1,1, 5.453, 10533.931, 239.983, 52663.631 21/05/04,10:19:15,00,05,1, 11.9,1,1, 5.454, 10533.928, 239.983, 52663.631 21/05/04,10:19:15,01,05,1, 11.9,1,1, 5.454, 10533.914, 240.012, 52663.702 21/05/04,10:19:15,02,05,1, 11.9,1,1, 5.454, 10533.932, 240.000, 52663.728 21/05/04,10:19:15,03,05,1, 11.9,1,1, 5.454, 10533.927, 240.000, 52663.715 21/05/04,10:19:15,04,05,1, 11.9,1,1, 5.454, 10533.912, 239.982, 52663.666 21/05/04,10:19:15,05,05,1, 11.9,1,1, 5.454, 10533.930, 239.974, 52663.631 21/05/04,10:19:15,06,05,1, 11.9,1,1, 5.454, 10533.944, 239.979, 52663.559 21/05/04,10:19:15,07,05,1, 11.9,1,1, 5.454, 10533.938, 239.983, 52663.581 21/05/04,10:19:15,08,05,1, 11.9,1,1, 5.454, 10533.941, 239.992, 52663.599 21/05/04,10:19:15,09,05,1, 11.9,1,1, 5.454, 10533.938, 239.974, 52663.665 21/05/04,10:19:15,10,05,1, 11.9,1,1, 5.454, 10533.933, 239.995, 52663.696 21/05/04,10:19:15,11,05,1, 11.9,1,1, 5.454, 10533.955, 240.015, 52663.748 21/05/04,10:19:15,12,05,1, 11.9,1,1, 5.454, 10533.938, 240.008, 52663.725 21/05/04,10:19:15,13,05,1, 11.9,1,1, 5.454, 10533.945, 239.997, 52663.656 21/05/04,10:19:15,14,05,1, 11.9,1,1, 5.454, 10533.928, 239.996, 52663.612 21/05/04,10:19:15,15,05,1, 11.9,1,1, 5.454, 10533.932, 239.966, 52663.595 21/05/04,10:19:15,16,05,1, 11.9,1,1, 5.454, 10533.945, 239.979, 52663.579 21/05/04,10:19:15,17,05,1, 11.9,1,1, 5.454, 10533.940, 239.991, 52663.560 21/05/04,10:19:15,18,05,1, 11.9,1,1, 5.454, 10533.948, 240.006, 52663.646 21/05/04,10:19:15,19,05,1, 11.9,1,1, 5.454, 10533.934, 239.979, 52663.712 21/05/04,10:19:16,00,05,1, 11.9,1,1, 5.452, 10533.928, 239.979, 52663.712 21/05/04,10:19:16,01,05,1, 11.9,1,1, 5.452, 10533.931, 239.982, 52663.762 21/05/04,10:19:16,02,05,1, 11.9,1,1, 5.452, 10533.927, 239.997, 52663.685 21/05/04,10:19:16,03,05,1, 11.9,1,1, 5.452, 10533.943, 240.009, 52663.635 21/05/04,10:19:16,04,05,1, 11.9,1,1, 5.452, 10533.956, 239.975, 52663.569 21/05/04,10:19:16,05,05,1, 11.9,1,1, 5.452, 10533.956, 240.009, 52663.567 21/05/04,10:19:16,06,05,1, 11.9,1,1, 5.452, 10533.973, 240.011, 52663.592 21/05/04,10:19:16,07,05,1, 11.9,1,1, 5.452, 10533.927, 240.009, 52663.616 21/05/04,10:19:16,08,05,1, 11.9,1,1, 5.452, 10533.951, 239.997, 52663.686 21/05/04,10:19:16,09,05,1, 11.9,1,1, 5.452, 10533.926, 240.013, 52663.697 21/05/04,10:19:16,10,05,1, 11.9,1,1, 5.452, 10533.912, 240.017, 52663.766 21/05/04,10:19:16,11,05,1, 11.9,1,1, 5.452, 10533.935, 240.015, 52663.718 21/05/04,10:19:16,12,05,1, 11.9,1,1, 5.452, 10533.918, 240.005, 52663.645 21/05/04,10:19:16,13,05,1, 11.9,1,1, 5.452, 10533.947, 239.986, 52663.614 21/05/04,10:19:16,14,05,1, 11.9,1,1, 5.452, 10533.950, 240.016, 52663.619 21/05/04,10:19:16,15,05,1, 11.9,1,1, 5.452, 10533.917, 240.024, 52663.577 21/05/04,10:19:16,16,05,1, 11.9,1,1, 5.452, 10533.955, 240.013, 52663.624 21/05/04,10:19:16,17,05,1, 11.9,1,1, 5.452, 10533.934, 239.986, 52663.663 21/05/04,10:19:16,18,05,1, 11.9,1,1, 5.452, 10533.960, 239.997, 52663.729 21/05/04,10:19:16,19,05,1, 11.9,1,1, 5.452, 10533.941, 240.027, 52663.757 21/05/04,10:19:17,00,05,1, 11.9,1,1, 5.455, 10533.936, 240.027, 52663.757 21/05/04,10:19:17,01,05,1, 11.9,1,1, 5.455, 10533.959, 240.002, 52663.664 21/05/04,10:19:17,02,05,1, 11.9,1,1, 5.455, 10533.934, 239.986, 52663.601 21/05/04,10:19:17,03,05,1, 11.9,1,1, 5.455, 10533.933, 239.991, 52663.573 21/05/04,10:19:17,04,05,1, 11.9,1,1, 5.455, 10533.941, 239.994, 52663.594 21/05/04,10:19:17,05,05,1, 11.9,1,1, 5.455, 10533.954, 240.009, 52663.672 21/05/04,10:19:17,06,05,1, 11.9,1,1, 5.455, 10533.954, 240.005, 52663.714 21/05/04,10:19:17,07,05,1, 11.9,1,1, 5.455, 10533.940, 240.023, 52663.717 21/05/04,10:19:17,08,05,1, 11.9,1,1, 5.455, 10533.945, 240.016, 52663.726 21/05/04,10:19:17,09,05,1, 11.9,1,1, 5.455, 10533.953, 240.012, 52663.657 21/05/04,10:19:17,10,05,1, 11.9,1,1, 5.455, 10533.959, 239.985, 52663.610 21/05/04,10:19:17,11,05,1, 11.9,1,1, 5.455, 10533.970, 240.023, 52663.607 21/05/04,10:19:17,12,05,1, 11.9,1,1, 5.455, 10533.967, 239.991, 52663.554 21/05/04,10:19:17,13,05,1, 11.9,1,1, 5.455, 10533.982, 240.009, 52663.585 21/05/04,10:19:17,14,05,1, 11.9,1,1, 5.455, 10533.958, 240.029, 52663.660 21/05/04,10:19:17,15,05,1, 11.9,1,1, 5.455, 10533.956, 240.015, 52663.679 21/05/04,10:19:17,16,05,1, 11.9,1,1, 5.455, 10533.940, 240.036, 52663.747 21/05/04,10:19:17,17,05,1, 11.9,1,1, 5.455, 10533.925, 239.979, 52663.750 21/05/04,10:19:17,18,05,1, 11.9,1,1, 5.455, 10533.958, 239.988, 52663.673 21/05/04,10:19:17,19,05,1, 11.9,1,1, 5.455, 10533.942, 240.010, 52663.646 21/05/04,10:19:18,00,05,1, 11.8,1,1, 5.453, 10533.936, 240.010, 52663.646 21/05/04,10:19:18,01,05,1, 11.8,1,1, 5.453, 10533.942, 240.014, 52663.564 21/05/04,10:19:18,02,05,1, 11.8,1,1, 5.453, 10533.948, 240.001, 52663.589 21/05/04,10:19:18,03,05,1, 11.8,1,1, 5.453, 10533.985, 240.002, 52663.672 21/05/04,10:19:18,04,05,1, 11.8,1,1, 5.453, 10533.986, 240.019, 52663.702 21/05/04,10:19:18,05,05,1, 11.8,1,1, 5.453, 10533.973, 240.031, 52663.719 21/05/04,10:19:18,06,05,1, 11.8,1,1, 5.453, 10533.962, 240.017, 52663.704 21/05/04,10:19:18,07,05,1, 11.8,1,1, 5.453, 10533.937, 240.034, 52663.672 21/05/04,10:19:18,08,05,1, 11.8,1,1, 5.453, 10533.967, 240.012, 52663.636 21/05/04,10:19:18,09,05,1, 11.8,1,1, 5.453, 10533.981, 240.014, 52663.577 21/05/04,10:19:18,10,05,1, 11.8,1,1, 5.453, 10533.948, 240.014, 52663.600 21/05/04,10:19:18,11,05,1, 11.8,1,1, 5.453, 10533.955, 240.011, 52663.620 21/05/04,10:19:18,12,05,1, 11.8,1,1, 5.453, 10533.975, 240.020, 52663.688 21/05/04,10:19:18,13,05,1, 11.8,1,1, 5.453, 10533.940, 240.033, 52663.687 21/05/04,10:19:18,14,05,1, 11.8,1,1, 5.453, 10533.954, 240.044, 52663.776 21/05/04,10:19:18,15,05,1, 11.8,1,1, 5.453, 10533.970, 240.033, 52663.716 21/05/04,10:19:18,16,05,1, 11.8,1,1, 5.453, 10533.960, 240.042, 52663.686 21/05/04,10:19:18,17,05,1, 11.8,1,1, 5.453, 10533.942, 240.017, 52663.582 21/05/04,10:19:18,18,05,1, 11.8,1,1, 5.453, 10533.994, 240.019, 52663.573 21/05/04,10:19:18,19,05,1, 11.8,1,1, 5.453, 10533.973, 239.993, 52663.548 21/05/04,10:19:19,00,05,1, 11.8,1,1, 5.455, 10533.969, 239.993, 52663.548 21/05/04,10:19:19,01,05,1, 11.8,1,1, 5.455, 10533.997, 240.037, 52663.688 21/05/04,10:19:19,02,05,1, 11.8,1,1, 5.455, 10533.975, 240.054, 52663.698 21/05/04,10:19:19,03,05,1, 11.8,1,1, 5.455, 10533.957, 240.036, 52663.771 21/05/04,10:19:19,04,05,1, 11.8,1,1, 5.455, 10533.975, 240.022, 52663.719 21/05/04,10:19:19,05,05,1, 11.8,1,1, 5.455, 10533.947, 240.010, 52663.640 21/05/04,10:19:19,06,05,1, 11.8,1,1, 5.455, 10533.972, 240.003, 52663.596 21/05/04,10:19:19,07,05,1, 11.8,1,1, 5.455, 10533.990, 240.027, 52663.575 21/05/04,10:19:19,08,05,1, 11.8,1,1, 5.455, 10533.960, 240.011, 52663.607 21/05/04,10:19:19,09,05,1, 11.8,1,1, 5.455, 10534.002, 240.038, 52663.682 21/05/04,10:19:19,10,05,1, 11.8,1,1, 5.455, 10533.960, 240.045, 52663.720 21/05/04,10:19:19,11,05,1, 11.8,1,1, 5.455, 10533.996, 240.059, 52663.748 21/05/04,10:19:19,12,05,1, 11.8,1,1, 5.455, 10533.978, 240.068, 52663.772 21/05/04,10:19:19,13,05,1, 11.8,1,1, 5.455, 10533.968, 240.067, 52663.703 21/05/04,10:19:19,14,05,1, 11.8,1,1, 5.455, 10533.963, 240.029, 52663.648 21/05/04,10:19:19,15,05,1, 11.8,1,1, 5.455, 10533.964, 240.034, 52663.607 21/05/04,10:19:19,16,05,1, 11.8,1,1, 5.455, 10533.995, 240.041, 52663.565 21/05/04,10:19:19,17,05,1, 11.8,1,1, 5.455, 10533.986, 240.047, 52663.591 21/05/04,10:19:19,18,05,1, 11.8,1,1, 5.455, 10533.992, 240.069, 52663.671 21/05/04,10:19:19,19,05,1, 11.8,1,1, 5.455, 10534.004, 240.054, 52663.725 21/05/04,10:19:20,00,05,1, 11.9,1,1, 5.453, 10534.003, 240.054, 52663.725 21/05/04,10:19:20,01,05,1, 11.9,1,1, 5.453, 10533.991, 240.090, 52663.722 21/05/04,10:19:20,02,05,1, 11.9,1,1, 5.453, 10533.982, 240.055, 52663.644 21/05/04,10:19:20,03,05,1, 11.9,1,1, 5.453, 10533.997, 240.073, 52663.553 21/05/04,10:19:20,04,05,1, 11.9,1,1, 5.453, 10533.979, 240.052, 52663.571 21/05/04,10:19:20,05,05,1, 11.9,1,1, 5.453, 10534.000, 240.058, 52663.575 21/05/04,10:19:20,06,05,1, 11.9,1,1, 5.453, 10533.976, 240.070, 52663.650 21/05/04,10:19:20,07,05,1, 11.9,1,1, 5.453, 10533.994, 240.073, 52663.718 21/05/04,10:19:20,08,05,1, 11.9,1,1, 5.453, 10533.991, 240.076, 52663.722 21/05/04,10:19:20,09,05,1, 11.9,1,1, 5.453, 10534.012, 240.090, 52663.757 21/05/04,10:19:20,10,05,1, 11.9,1,1, 5.453, 10534.011, 240.042, 52663.662 21/05/04,10:19:20,11,05,1, 11.9,1,1, 5.453, 10534.006, 240.056, 52663.631 21/05/04,10:19:20,12,05,1, 11.9,1,1, 5.453, 10534.005, 240.034, 52663.586 21/05/04,10:19:20,13,05,1, 11.9,1,1, 5.453, 10533.996, 240.063, 52663.589 21/05/04,10:19:20,14,05,1, 11.9,1,1, 5.453, 10534.003, 240.067, 52663.577 21/05/04,10:19:20,15,05,1, 11.9,1,1, 5.453, 10533.983, 240.076, 52663.718 21/05/04,10:19:20,16,05,1, 11.9,1,1, 5.453, 10533.999, 240.064, 52663.711 21/05/04,10:19:20,17,05,1, 11.9,1,1, 5.453, 10534.013, 240.104, 52663.770 21/05/04,10:19:20,18,05,1, 11.9,1,1, 5.453, 10534.004, 240.082, 52663.732 21/05/04,10:19:20,19,05,1, 11.9,1,1, 5.453, 10533.991, 240.069, 52663.661 21/05/04,10:19:21,00,05,1, 11.8,1,1, 5.454, 10533.986, 240.069, 52663.661 21/05/04,10:19:21,01,05,1, 11.8,1,1, 5.454, 10533.981, 240.070, 52663.604 21/05/04,10:19:21,02,05,1, 11.8,1,1, 5.454, 10533.998, 240.075, 52663.597 21/05/04,10:19:21,03,05,1, 11.8,1,1, 5.454, 10534.018, 240.072, 52663.647 21/05/04,10:19:21,04,05,1, 11.8,1,1, 5.454, 10534.006, 240.091, 52663.684 21/05/04,10:19:21,05,05,1, 11.8,1,1, 5.454, 10534.004, 240.102, 52663.754 21/05/04,10:19:21,06,05,1, 11.8,1,1, 5.454, 10533.994, 240.093, 52663.731 21/05/04,10:19:21,07,05,1, 11.8,1,1, 5.454, 10534.016, 240.094, 52663.676 21/05/04,10:19:21,08,05,1, 11.8,1,1, 5.454, 10533.996, 240.052, 52663.638 21/05/04,10:19:21,09,05,1, 11.8,1,1, 5.454, 10534.001, 240.049, 52663.584 21/05/04,10:19:21,10,05,1, 11.8,1,1, 5.454, 10534.008, 240.060, 52663.581 21/05/04,10:19:21,11,05,1, 11.8,1,1, 5.454, 10534.007, 240.082, 52663.619 21/05/04,10:19:21,12,05,1, 11.8,1,1, 5.454, 10534.010, 240.095, 52663.715 21/05/04,10:19:21,13,05,1, 11.8,1,1, 5.454, 10533.991, 240.063, 52663.764 21/05/04,10:19:21,14,05,1, 11.8,1,1, 5.454, 10534.016, 240.091, 52663.797 21/05/04,10:19:21,15,05,1, 11.8,1,1, 5.454, 10534.005, 240.100, 52663.711 21/05/04,10:19:21,16,05,1, 11.8,1,1, 5.454, 10534.006, 240.099, 52663.716 21/05/04,10:19:21,17,05,1, 11.8,1,1, 5.454, 10534.014, 240.092, 52663.636 21/05/04,10:19:21,18,05,1, 11.8,1,1, 5.454, 10533.998, 240.096, 52663.593 21/05/04,10:19:21,19,05,1, 11.8,1,1, 5.454, 10533.981, 240.102, 52663.625 21/05/04,10:19:22,00,05,1, 11.7,1,1, 5.456, 10533.978, 240.102, 52663.625 21/05/04,10:19:22,01,05,1, 11.7,1,1, 5.456, 10534.030, 240.099, 52663.756 21/05/04,10:19:22,02,05,1, 11.7,1,1, 5.456, 10534.012, 240.095, 52663.809 21/05/04,10:19:22,03,05,1, 11.7,1,1, 5.456, 10534.005, 240.103, 52663.809 21/05/04,10:19:22,04,05,1, 11.7,1,1, 5.456, 10534.019, 240.096, 52663.705 21/05/04,10:19:22,05,05,1, 11.7,1,1, 5.456, 10534.024, 240.087, 52663.642 21/05/04,10:19:22,06,05,1, 11.7,1,1, 5.456, 10534.041, 240.084, 52663.573 21/05/04,10:19:22,07,05,1, 11.7,1,1, 5.456, 10534.052, 240.081, 52663.623 21/05/04,10:19:22,08,05,1, 11.7,1,1, 5.456, 10534.026, 240.081, 52663.654 21/05/04,10:19:22,09,05,1, 11.7,1,1, 5.456, 10534.016, 240.103, 52663.730 21/05/04,10:19:22,10,05,1, 11.7,1,1, 5.456, 10534.003, 240.108, 52663.745 21/05/04,10:19:22,11,05,1, 11.7,1,1, 5.456, 10534.022, 240.085, 52663.812 21/05/04,10:19:22,12,05,1, 11.7,1,1, 5.456, 10534.016, 240.094, 52663.685 21/05/04,10:19:22,13,05,1, 11.7,1,1, 5.456, 10534.017, 240.093, 52663.631 21/05/04,10:19:22,14,05,1, 11.7,1,1, 5.456, 10534.030, 240.087, 52663.626 21/05/04,10:19:22,15,05,1, 11.7,1,1, 5.456, 10534.038, 240.104, 52663.581 21/05/04,10:19:22,16,05,1, 11.7,1,1, 5.456, 10534.021, 240.102, 52663.756 21/05/04,10:19:22,17,05,1, 11.7,1,1, 5.456, 10534.037, 240.087, 52663.667 21/05/04,10:19:22,18,05,1, 11.7,1,1, 5.456, 10534.012, 240.090, 52663.789 21/05/04,10:19:22,19,05,1, 11.7,1,1, 5.456, 10533.999, 240.102, 52663.744 21/05/04,10:19:23,00,05,1, 11.9,1,1, 5.453, 10533.994, 240.102, 52663.744 21/05/04,10:19:23,01,05,1, 11.9,1,1, 5.453, 10534.036, 240.079, 52663.696 21/05/04,10:19:23,02,05,1, 11.9,1,1, 5.453, 10534.028, 240.082, 52663.571 21/05/04,10:19:23,03,05,1, 11.9,1,1, 5.453, 10534.034, 240.075, 52663.576 21/05/04,10:19:23,04,05,1, 11.9,1,1, 5.453, 10534.037, 240.048, 52663.609 21/05/04,10:19:23,05,05,1, 11.9,1,1, 5.453, 10534.029, 240.102, 52663.728 21/05/04,10:19:23,06,05,1, 11.9,1,1, 5.453, 10533.999, 240.109, 52663.772 21/05/04,10:19:23,07,05,1, 11.9,1,1, 5.453, 10534.022, 240.094, 52663.793 21/05/04,10:19:23,08,05,1, 11.9,1,1, 5.453, 10534.024, 240.081, 52663.751 21/05/04,10:19:23,09,05,1, 11.9,1,1, 5.453, 10533.988, 240.095, 52663.638 21/05/04,10:19:23,10,05,1, 11.9,1,1, 5.453, 10533.995, 240.099, 52663.789 21/05/04,10:19:23,11,05,1, 11.9,1,1, 5.453, 10534.010, 240.094, 52663.644 21/05/04,10:19:23,12,05,1, 11.9,1,1, 5.453, 10534.030, 240.101, 52663.676 21/05/04,10:19:23,13,05,1, 11.9,1,1, 5.453, 10534.006, 240.083, 52663.710 21/05/04,10:19:23,14,05,1, 11.9,1,1, 5.453, 10534.007, 240.108, 52663.714 21/05/04,10:19:23,15,05,1, 11.9,1,1, 5.453, 10534.021, 240.118, 52663.769 21/05/04,10:19:23,16,05,1, 11.9,1,1, 5.453, 10534.015, 240.115, 52663.796 21/05/04,10:19:23,17,05,1, 11.9,1,1, 5.453, 10534.029, 240.105, 52663.703 21/05/04,10:19:23,18,05,1, 11.9,1,1, 5.453, 10534.026, 240.089, 52663.631 21/05/04,10:19:23,19,05,1, 11.9,1,1, 5.453, 10534.031, 240.086, 52663.586 21/05/04,10:19:24,00,05,1, 11.9,1,1, 5.457, 10534.028, 240.086, 52663.586 21/05/04,10:19:24,01,05,1, 11.9,1,1, 5.457, 10534.038, 240.116, 52663.717 21/05/04,10:19:24,02,05,1, 11.9,1,1, 5.457, 10534.028, 240.101, 52663.792 21/05/04,10:19:24,03,05,1, 11.9,1,1, 5.457, 10534.016, 240.134, 52663.802 21/05/04,10:19:24,04,05,1, 11.9,1,1, 5.457, 10534.030, 240.127, 52663.795 21/05/04,10:19:24,05,05,1, 11.9,1,1, 5.457, 10534.052, 240.135, 52663.733 21/05/04,10:19:24,06,05,1, 11.9,1,1, 5.457, 10534.039, 240.117, 52663.635 21/05/04,10:19:24,07,05,1, 11.9,1,1, 5.457, 10534.062, 240.123, 52663.556 21/05/04,10:19:24,08,05,1, 11.9,1,1, 5.457, 10534.060, 240.097, 52663.575 21/05/04,10:19:24,09,05,1, 11.9,1,1, 5.457, 10534.044, 240.148, 52663.638 21/05/04,10:19:24,10,05,1, 11.9,1,1, 5.457, 10534.036, 240.129, 52663.689 21/05/04,10:19:24,11,05,1, 11.9,1,1, 5.457, 10534.078, 240.129, 52663.706 21/05/04,10:19:24,12,05,1, 11.9,1,1, 5.457, 10534.033, 240.134, 52663.744 21/05/04,10:19:24,13,05,1, 11.9,1,1, 5.457, 10534.060, 240.153, 52663.681 21/05/04,10:19:24,14,05,1, 11.9,1,1, 5.457, 10534.037, 240.120, 52663.574 21/05/04,10:19:24,15,05,1, 11.9,1,1, 5.457, 10534.042, 240.128, 52663.588 21/05/04,10:19:24,16,05,1, 11.9,1,1, 5.457, 10534.057, 240.130, 52663.551 21/05/04,10:19:24,17,05,1, 11.9,1,1, 5.457, 10534.071, 240.127, 52663.702 21/05/04,10:19:24,18,05,1, 11.9,1,1, 5.457, 10534.066, 240.156, 52663.911 21/05/04,10:19:24,19,05,1, 11.9,1,1, 5.457, 10534.063, 240.121, 52663.774 21/05/04,10:19:25,00,05,1, 11.9,1,1, 5.452, 10534.061, 240.121, 52663.774 21/05/04,10:19:25,01,05,1, 11.9,1,1, 5.452, 10534.063, 240.148, 52663.740 21/05/04,10:19:25,02,05,1, 11.9,1,1, 5.452, 10534.039, 240.136, 52663.653 21/05/04,10:19:25,03,05,1, 11.9,1,1, 5.452, 10534.081, 240.106, 52663.634 21/05/04,10:19:25,04,05,1, 11.9,1,1, 5.452, 10534.061, 240.152, 52663.672 21/05/04,10:19:25,05,05,1, 11.9,1,1, 5.452, 10534.089, 240.123, 52663.721 21/05/04,10:19:25,06,05,1, 11.9,1,1, 5.452, 10534.072, 240.127, 52663.797 21/05/04,10:19:25,07,05,1, 11.9,1,1, 5.452, 10534.044, 240.186, 52663.883 21/05/04,10:19:25,08,05,1, 11.9,1,1, 5.452, 10534.068, 240.154, 52663.897 21/05/04,10:19:25,09,05,1, 11.9,1,1, 5.452, 10534.057, 240.131, 52663.741 21/05/04,10:19:25,10,05,1, 11.9,1,1, 5.452, 10534.059, 240.120, 52663.646 21/05/04,10:19:25,11,05,1, 11.9,1,1, 5.452, 10534.085, 240.136, 52663.587 21/05/04,10:19:25,12,05,1, 11.9,1,1, 5.452, 10534.060, 240.144, 52663.694 21/05/04,10:19:25,13,05,1, 11.9,1,1, 5.452, 10534.076, 240.170, 52663.762 21/05/04,10:19:25,14,05,1, 11.9,1,1, 5.452, 10534.064, 240.133, 52663.823 21/05/04,10:19:25,15,05,1, 11.9,1,1, 5.452, 10534.057, 240.157, 52663.828 21/05/04,10:19:25,16,05,1, 11.9,1,1, 5.452, 10534.067, 240.136, 52663.814 21/05/04,10:19:25,17,05,1, 11.9,1,1, 5.452, 10534.083, 240.107, 52663.768 21/05/04,10:19:25,18,05,1, 11.9,1,1, 5.452, 10534.093, 240.151, 52663.628 21/05/04,10:19:25,19,05,1, 11.9,1,1, 5.452, 10534.110, 240.124, 52663.613 21/05/04,10:19:26,00,05,1, 11.9,1,1, 5.458, 10534.103, 240.124, 52663.613 21/05/04,10:19:26,01,05,1, 11.9,1,1, 5.458, 10534.066, 240.176, 52663.732 21/05/04,10:19:26,02,05,1, 11.9,1,1, 5.458, 10534.081, 240.138, 52663.774 21/05/04,10:19:26,03,05,1, 11.9,1,1, 5.458, 10534.055, 240.156, 52663.848 21/05/04,10:19:26,04,05,1, 11.9,1,1, 5.458, 10534.076, 240.165, 52663.831 21/05/04,10:19:26,05,05,1, 11.9,1,1, 5.458, 10534.049, 240.164, 52663.772 21/05/04,10:19:26,06,05,1, 11.9,1,1, 5.458, 10534.073, 240.153, 52663.711 21/05/04,10:19:26,07,05,1, 11.9,1,1, 5.458, 10534.102, 240.155, 52663.646 21/05/04,10:19:26,08,05,1, 11.9,1,1, 5.458, 10534.081, 240.166, 52663.644 21/05/04,10:19:26,09,05,1, 11.9,1,1, 5.458, 10534.084, 240.167, 52663.710 21/05/04,10:19:26,10,05,1, 11.9,1,1, 5.458, 10534.075, 240.182, 52663.831 21/05/04,10:19:26,11,05,1, 11.9,1,1, 5.458, 10534.096, 240.187, 52663.839 21/05/04,10:19:26,12,05,1, 11.9,1,1, 5.458, 10534.088, 240.196, 52663.834 21/05/04,10:19:26,13,05,1, 11.9,1,1, 5.458, 10534.053, 240.180, 52663.786 21/05/04,10:19:26,14,05,1, 11.9,1,1, 5.458, 10534.100, 240.192, 52663.688 21/05/04,10:19:26,15,05,1, 11.9,1,1, 5.458, 10534.118, 240.172, 52663.626 21/05/04,10:19:26,16,05,1, 11.9,1,1, 5.458, 10534.087, 240.168, 52663.628 21/05/04,10:19:26,17,05,1, 11.9,1,1, 5.458, 10534.100, 240.182, 52663.706 21/05/04,10:19:26,18,05,1, 11.9,1,1, 5.458, 10534.095, 240.195, 52663.763 21/05/04,10:19:26,19,05,1, 11.9,1,1, 5.458, 10534.096, 240.193, 52663.815 21/05/04,10:19:27,00,06,1, 11.8,1,1, 5.455, 10534.095, 240.193, 52663.815 21/05/04,10:19:27,01,06,1, 11.8,1,1, 5.455, 10534.079, 240.182, 52663.724 21/05/04,10:19:27,02,06,1, 11.8,1,1, 5.455, 10534.061, 240.187, 52663.665 21/05/04,10:19:27,03,06,1, 11.8,1,1, 5.455, 10534.102, 240.169, 52663.628 21/05/04,10:19:27,04,06,1, 11.8,1,1, 5.455, 10534.089, 240.179, 52663.550 21/05/04,10:19:27,05,06,1, 11.8,1,1, 5.455, 10534.096, 240.169, 52663.610 21/05/04,10:19:27,06,06,1, 11.8,1,1, 5.455, 10534.131, 240.186, 52663.732 21/05/04,10:19:27,07,06,1, 11.8,1,1, 5.455, 10534.105, 240.184, 52663.765 21/05/04,10:19:27,08,06,1, 11.8,1,1, 5.455, 10534.101, 240.171, 52663.725 21/05/04,10:19:27,09,06,1, 11.8,1,1, 5.455, 10534.075, 240.193, 52663.698 21/05/04,10:19:27,10,06,1, 11.8,1,1, 5.455, 10534.073, 240.170, 52663.624 21/05/04,10:19:27,11,06,1, 11.8,1,1, 5.455, 10534.111, 240.157, 52663.392 21/05/04,10:19:27,12,06,1, 11.8,1,1, 5.455, 10534.152, 240.177, 52663.515 21/05/04,10:19:27,13,06,1, 11.8,1,1, 5.455, 10534.118, 240.180, 52663.580 21/05/04,10:19:27,14,06,1, 11.8,1,1, 5.455, 10534.126, 240.182, 52663.721 21/05/04,10:19:27,15,06,1, 11.8,1,1, 5.455, 10534.097, 240.179, 52663.796 21/05/04,10:19:27,16,06,1, 11.8,1,1, 5.455, 10534.108, 240.201, 52663.756 21/05/04,10:19:27,17,06,1, 11.8,1,1, 5.455, 10534.109, 240.199, 52663.725 21/05/04,10:19:27,18,06,1, 11.8,1,1, 5.455, 10534.116, 240.165, 52663.668 21/05/04,10:19:27,19,06,1, 11.8,1,1, 5.455, 10534.094, 240.179, 52663.591 21/05/04,10:19:28,00,05,1, 11.9,1,1, 5.453, 10534.086, 240.179, 52663.591 21/05/04,10:19:28,01,05,1, 11.9,1,1, 5.453, 10534.126, 240.164, 52663.522 21/05/04,10:19:28,02,05,1, 11.9,1,1, 5.453, 10534.139, 240.189, 52663.782 21/05/04,10:19:28,03,05,1, 11.9,1,1, 5.453, 10534.102, 240.197, 52663.833 21/05/04,10:19:28,04,05,1, 11.9,1,1, 5.453, 10534.110, 240.191, 52663.872 21/05/04,10:19:28,05,05,1, 11.9,1,1, 5.453, 10534.107, 240.199, 52663.838 21/05/04,10:19:28,06,05,1, 11.9,1,1, 5.453, 10534.110, 240.183, 52663.691 21/05/04,10:19:28,07,05,1, 11.9,1,1, 5.453, 10534.136, 240.183, 52663.666 21/05/04,10:19:28,08,05,1, 11.9,1,1, 5.453, 10534.126, 240.181, 52663.674 21/05/04,10:19:28,09,05,1, 11.9,1,1, 5.453, 10534.085, 240.180, 52663.691 21/05/04,10:19:28,10,05,1, 11.9,1,1, 5.453, 10534.113, 240.184, 52663.761 21/05/04,10:19:28,11,05,1, 11.9,1,1, 5.453, 10534.114, 240.178, 52663.834 21/05/04,10:19:28,12,05,1, 11.9,1,1, 5.453, 10534.092, 240.199, 52664.007 21/05/04,10:19:28,13,05,1, 11.9,1,1, 5.453, 10534.090, 240.195, 52663.784 21/05/04,10:19:28,14,05,1, 11.9,1,1, 5.453, 10534.084, 240.176, 52663.757 21/05/04,10:19:28,15,05,1, 11.9,1,1, 5.453, 10534.113, 240.187, 52663.647 21/05/04,10:19:28,16,05,1, 11.9,1,1, 5.453, 10534.101, 240.157, 52663.639 21/05/04,10:19:28,17,05,1, 11.9,1,1, 5.453, 10534.134, 240.180, 52663.662 21/05/04,10:19:28,18,05,1, 11.9,1,1, 5.453, 10534.121, 240.175, 52663.714 21/05/04,10:19:28,19,05,1, 11.9,1,1, 5.453, 10534.125, 240.205, 52663.803 21/05/04,10:19:29,00,05,1, 11.8,1,1, 5.457, 10534.120, 240.205, 52663.803 21/05/04,10:19:29,01,05,1, 11.8,1,1, 5.457, 10534.122, 240.178, 52663.727 21/05/04,10:19:29,02,05,1, 11.8,1,1, 5.457, 10534.128, 240.192, 52663.627 21/05/04,10:19:29,03,05,1, 11.8,1,1, 5.457, 10534.130, 240.190, 52663.572 21/05/04,10:19:29,04,05,1, 11.8,1,1, 5.457, 10534.130, 240.172, 52663.520 21/05/04,10:19:29,05,05,1, 11.8,1,1, 5.457, 10534.130, 240.186, 52663.590 21/05/04,10:19:29,06,05,1, 11.8,1,1, 5.457, 10534.134, 240.194, 52663.643 21/05/04,10:19:29,07,05,1, 11.8,1,1, 5.457, 10534.111, 240.213, 52663.796 21/05/04,10:19:29,08,05,1, 11.8,1,1, 5.457, 10534.135, 240.196, 52663.774 21/05/04,10:19:29,09,05,1, 11.8,1,1, 5.457, 10534.115, 240.194, 52663.716 21/05/04,10:19:29,10,05,1, 11.8,1,1, 5.457, 10534.146, 240.194, 52663.747 21/05/04,10:19:29,11,05,1, 11.8,1,1, 5.457, 10534.099, 240.185, 52663.672 21/05/04,10:19:29,12,05,1, 11.8,1,1, 5.457, 10534.144, 240.200, 52663.632 21/05/04,10:19:29,13,05,1, 11.8,1,1, 5.457, 10534.127, 240.192, 52663.637 21/05/04,10:19:29,14,05,1, 11.8,1,1, 5.457, 10534.124, 240.194, 52663.706 21/05/04,10:19:29,15,05,1, 11.8,1,1, 5.457, 10534.122, 240.209, 52663.810 21/05/04,10:19:29,16,05,1, 11.8,1,1, 5.457, 10534.117, 240.207, 52663.802 21/05/04,10:19:29,17,05,1, 11.8,1,1, 5.457, 10534.118, 240.189, 52663.832 21/05/04,10:19:29,18,05,1, 11.8,1,1, 5.457, 10534.124, 240.191, 52663.749 21/05/04,10:19:29,19,05,1, 11.8,1,1, 5.457, 10534.139, 240.189, 52663.696 21/05/04,10:19:30,00,05,1, 11.9,1,1, 5.458, 10534.136, 240.189, 52663.696 21/05/04,10:19:30,01,05,1, 11.9,1,1, 5.458, 10534.138, 240.204, 52663.601 21/05/04,10:19:30,02,05,1, 11.9,1,1, 5.458, 10534.127, 240.201, 52663.696 21/05/04,10:19:30,03,05,1, 11.9,1,1, 5.458, 10534.097, 240.187, 52663.766 21/05/04,10:19:30,04,05,1, 11.9,1,1, 5.458, 10534.147, 240.235, 52663.808 21/05/04,10:19:30,05,05,1, 11.9,1,1, 5.458, 10534.129, 240.214, 52663.812 21/05/04,10:19:30,06,05,1, 11.9,1,1, 5.458, 10534.121, 240.222, 52663.748 21/05/04,10:19:30,07,05,1, 11.9,1,1, 5.458, 10534.125, 240.220, 52663.671 21/05/04,10:19:30,08,05,1, 11.9,1,1, 5.458, 10534.128, 240.221, 52663.637 21/05/04,10:19:30,09,05,1, 11.9,1,1, 5.458, 10534.152, 240.225, 52663.610 21/05/04,10:19:30,10,05,1, 11.9,1,1, 5.458, 10534.161, 240.211, 52663.653 21/05/04,10:19:30,11,05,1, 11.9,1,1, 5.458, 10534.145, 240.226, 52663.719 21/05/04,10:19:30,12,05,1, 11.9,1,1, 5.458, 10534.153, 240.234, 52663.787 21/05/04,10:19:30,13,05,1, 11.9,1,1, 5.458, 10534.159, 240.227, 52663.850 21/05/04,10:19:30,14,05,1, 11.9,1,1, 5.458, 10534.125, 240.212, 52663.764 21/05/04,10:19:30,15,05,1, 11.9,1,1, 5.458, 10534.145, 240.233, 52663.722 21/05/04,10:19:30,16,05,1, 11.9,1,1, 5.458, 10534.136, 240.209, 52663.645 21/05/04,10:19:30,17,05,1, 11.9,1,1, 5.458, 10534.134, 240.220, 52663.603 21/05/04,10:19:30,18,05,1, 11.9,1,1, 5.458, 10534.142, 240.218, 52663.626 21/05/04,10:19:30,19,05,1, 11.9,1,1, 5.458, 10534.134, 240.206, 52663.673 21/05/04,10:19:31,00,06,1, 11.9,1,1, 5.457, 10534.128, 240.206, 52663.673 21/05/04,10:19:31,01,06,1, 11.9,1,1, 5.457, 10534.141, 240.228, 52663.763 21/05/04,10:19:31,02,06,1, 11.9,1,1, 5.457, 10534.140, 240.221, 52663.800 21/05/04,10:19:31,03,06,1, 11.9,1,1, 5.457, 10534.139, 240.237, 52663.709 21/05/04,10:19:31,04,06,1, 11.9,1,1, 5.457, 10534.152, 240.214, 52663.635 21/05/04,10:19:31,05,06,1, 11.9,1,1, 5.457, 10534.157, 240.199, 52663.600 21/05/04,10:19:31,06,06,1, 11.9,1,1, 5.457, 10534.130, 240.208, 52663.571 21/05/04,10:19:31,07,06,1, 11.9,1,1, 5.457, 10534.155, 240.212, 52663.662 21/05/04,10:19:31,08,06,1, 11.9,1,1, 5.457, 10534.151, 240.223, 52663.716 21/05/04,10:19:31,09,06,1, 11.9,1,1, 5.457, 10534.135, 240.235, 52663.805 21/05/04,10:19:31,10,06,1, 11.9,1,1, 5.457, 10534.137, 240.222, 52663.793 21/05/04,10:19:31,11,06,1, 11.9,1,1, 5.457, 10534.147, 240.234, 52663.785 21/05/04,10:19:31,12,06,1, 11.9,1,1, 5.457, 10534.171, 240.217, 52663.695 21/05/04,10:19:31,13,06,1, 11.9,1,1, 5.457, 10534.151, 240.217, 52663.669 21/05/04,10:19:31,14,06,1, 11.9,1,1, 5.457, 10534.144, 240.216, 52663.610 21/05/04,10:19:31,15,06,1, 11.9,1,1, 5.457, 10534.169, 240.222, 52663.716 21/05/04,10:19:31,16,06,1, 11.9,1,1, 5.457, 10534.160, 240.219, 52663.696 21/05/04,10:19:31,17,06,1, 11.9,1,1, 5.457, 10534.172, 240.218, 52663.807 21/05/04,10:19:31,18,06,1, 11.9,1,1, 5.457, 10534.181, 240.209, 52663.736 21/05/04,10:19:31,19,06,1, 11.9,1,1, 5.457, 10534.143, 240.222, 52663.744 21/05/04,10:19:32,00,05,1, 12.0,1,1, 5.456, 10534.136, 240.222, 52663.744 21/05/04,10:19:32,01,05,1, 12.0,1,1, 5.456, 10534.137, 240.215, 52663.624 21/05/04,10:19:32,02,05,1, 12.0,1,1, 5.456, 10534.147, 240.201, 52663.608 21/05/04,10:19:32,03,05,1, 12.0,1,1, 5.456, 10534.139, 240.190, 52663.611 21/05/04,10:19:32,04,05,1, 12.0,1,1, 5.456, 10534.157, 240.191, 52663.677 21/05/04,10:19:32,05,05,1, 12.0,1,1, 5.456, 10534.168, 240.213, 52663.754 21/05/04,10:19:32,06,05,1, 12.0,1,1, 5.456, 10534.127, 240.216, 52663.792 21/05/04,10:19:32,07,05,1, 12.0,1,1, 5.456, 10534.168, 240.219, 52663.811 21/05/04,10:19:32,08,05,1, 12.0,1,1, 5.456, 10534.162, 240.211, 52663.693 21/05/04,10:19:32,09,05,1, 12.0,1,1, 5.456, 10534.159, 240.221, 52663.641 21/05/04,10:19:32,10,05,1, 12.0,1,1, 5.456, 10534.164, 240.204, 52663.609 21/05/04,10:19:32,11,05,1, 12.0,1,1, 5.456, 10534.157, 240.206, 52663.562 21/05/04,10:19:32,12,05,1, 12.0,1,1, 5.456, 10534.158, 240.195, 52663.583 21/05/04,10:19:32,13,05,1, 12.0,1,1, 5.456, 10534.179, 240.210, 52663.778 21/05/04,10:19:32,14,05,1, 12.0,1,1, 5.456, 10534.170, 240.204, 52663.737 21/05/04,10:19:32,15,05,1, 12.0,1,1, 5.456, 10534.170, 240.233, 52663.761 21/05/04,10:19:32,16,05,1, 12.0,1,1, 5.456, 10534.171, 240.225, 52663.748 21/05/04,10:19:32,17,05,1, 12.0,1,1, 5.456, 10534.181, 240.241, 52663.670 21/05/04,10:19:32,18,05,1, 12.0,1,1, 5.456, 10534.170, 240.207, 52663.603 21/05/04,10:19:32,19,05,1, 12.0,1,1, 5.456, 10534.177, 240.231, 52663.557 21/05/04,10:19:33,00,05,1, 11.9,1,1, 5.458, 10534.170, 240.231, 52663.557 21/05/04,10:19:33,01,05,1, 11.9,1,1, 5.458, 10534.171, 240.224, 52663.700 21/05/04,10:19:33,02,05,1, 11.9,1,1, 5.458, 10534.185, 240.241, 52663.735 21/05/04,10:19:33,03,05,1, 11.9,1,1, 5.458, 10534.170, 240.250, 52663.771 21/05/04,10:19:33,04,05,1, 11.9,1,1, 5.458, 10534.175, 240.230, 52663.732 21/05/04,10:19:33,05,05,1, 11.9,1,1, 5.458, 10534.164, 240.220, 52663.706 21/05/04,10:19:33,06,05,1, 11.9,1,1, 5.458, 10534.175, 240.222, 52663.618 21/05/04,10:19:33,07,05,1, 11.9,1,1, 5.458, 10534.190, 240.241, 52663.594 21/05/04,10:19:33,08,05,1, 11.9,1,1, 5.458, 10534.189, 240.211, 52663.586 21/05/04,10:19:33,09,05,1, 11.9,1,1, 5.458, 10534.189, 240.228, 52663.668 21/05/04,10:19:33,10,05,1, 11.9,1,1, 5.458, 10534.191, 240.240, 52663.749 21/05/04,10:19:33,11,05,1, 11.9,1,1, 5.458, 10534.175, 240.237, 52663.803 21/05/04,10:19:33,12,05,1, 11.9,1,1, 5.458, 10534.189, 240.242, 52663.759 21/05/04,10:19:33,13,05,1, 11.9,1,1, 5.458, 10534.193, 240.239, 52663.719 21/05/04,10:19:33,14,05,1, 11.9,1,1, 5.458, 10534.193, 240.239, 52663.615 21/05/04,10:19:33,15,05,1, 11.9,1,1, 5.458, 10534.201, 240.222, 52663.608 21/05/04,10:19:33,16,05,1, 11.9,1,1, 5.458, 10534.209, 240.196, 52663.587 21/05/04,10:19:33,17,05,1, 11.9,1,1, 5.458, 10534.190, 240.237, 52663.669 21/05/04,10:19:33,18,05,1, 11.9,1,1, 5.458, 10534.194, 240.245, 52663.710 21/05/04,10:19:33,19,05,1, 11.9,1,1, 5.458, 10534.217, 240.263, 52663.747 21/05/04,10:19:34,00,05,1, 11.9,1,1, 5.459, 10534.211, 240.263, 52663.747 21/05/04,10:19:34,01,05,1, 11.9,1,1, 5.459, 10534.202, 240.252, 52663.720 21/05/04,10:19:34,02,05,1, 11.9,1,1, 5.459, 10534.200, 240.261, 52663.668 21/05/04,10:19:34,03,05,1, 11.9,1,1, 5.459, 10534.185, 240.248, 52663.605 21/05/04,10:19:34,04,05,1, 11.9,1,1, 5.459, 10534.203, 240.239, 52663.548 21/05/04,10:19:34,05,05,1, 11.9,1,1, 5.459, 10534.220, 240.244, 52663.621 21/05/04,10:19:34,06,05,1, 11.9,1,1, 5.459, 10534.213, 240.230, 52663.687 21/05/04,10:19:34,07,05,1, 11.9,1,1, 5.459, 10534.215, 240.218, 52663.752 21/05/04,10:19:34,08,05,1, 11.9,1,1, 5.459, 10534.209, 240.240, 52663.752 21/05/04,10:19:34,09,05,1, 11.9,1,1, 5.459, 10534.214, 240.244, 52663.759 21/05/04,10:19:34,10,05,1, 11.9,1,1, 5.459, 10534.208, 240.245, 52663.659 21/05/04,10:19:34,11,05,1, 11.9,1,1, 5.459, 10534.220, 240.227, 52663.614 21/05/04,10:19:34,12,05,1, 11.9,1,1, 5.459, 10534.208, 240.220, 52663.535 21/05/04,10:19:34,13,05,1, 11.9,1,1, 5.459, 10534.189, 240.211, 52663.478 21/05/04,10:19:34,14,05,1, 11.9,1,1, 5.459, 10534.254, 240.208, 52663.643 21/05/04,10:19:34,15,05,1, 11.9,1,1, 5.459, 10534.250, 240.237, 52663.610 21/05/04,10:19:34,16,05,1, 11.9,1,1, 5.459, 10534.228, 240.242, 52663.734 21/05/04,10:19:34,17,05,1, 11.9,1,1, 5.459, 10534.218, 240.229, 52663.765 21/05/04,10:19:34,18,05,1, 11.9,1,1, 5.459, 10534.228, 240.228, 52663.706 21/05/04,10:19:34,19,05,1, 11.9,1,1, 5.459, 10534.221, 240.203, 52663.657 21/05/04,10:19:35,00,06,1, 11.9,1,1, 5.461, 10534.220, 240.203, 52663.657 21/05/04,10:19:35,01,06,1, 11.9,1,1, 5.461, 10534.219, 240.201, 52663.563 21/05/04,10:19:35,02,06,1, 11.9,1,1, 5.461, 10534.228, 240.225, 52663.644 21/05/04,10:19:35,03,06,1, 11.9,1,1, 5.461, 10534.227, 240.258, 52663.721 21/05/04,10:19:35,04,06,1, 11.9,1,1, 5.461, 10534.221, 240.269, 52663.776 21/05/04,10:19:35,05,06,1, 11.9,1,1, 5.461, 10534.212, 240.259, 52663.798 21/05/04,10:19:35,06,06,1, 11.9,1,1, 5.461, 10534.222, 240.229, 52663.771 21/05/04,10:19:35,07,06,1, 11.9,1,1, 5.461, 10534.220, 240.242, 52663.703 21/05/04,10:19:35,08,06,1, 11.9,1,1, 5.461, 10534.231, 240.199, 52663.603 21/05/04,10:19:35,09,06,1, 11.9,1,1, 5.461, 10534.252, 240.230, 52663.561 21/05/04,10:19:35,10,06,1, 11.9,1,1, 5.461, 10534.225, 240.224, 52663.579 21/05/04,10:19:35,11,06,1, 11.9,1,1, 5.461, 10534.237, 240.240, 52663.689 21/05/04,10:19:35,12,06,1, 11.9,1,1, 5.461, 10534.227, 240.239, 52663.758 21/05/04,10:19:35,13,06,1, 11.9,1,1, 5.461, 10534.217, 240.268, 52663.806 21/05/04,10:19:35,14,06,1, 11.9,1,1, 5.461, 10534.235, 240.256, 52663.791 21/05/04,10:19:35,15,06,1, 11.9,1,1, 5.461, 10534.219, 240.256, 52663.743 21/05/04,10:19:35,16,06,1, 11.9,1,1, 5.461, 10534.236, 240.224, 52663.649 21/05/04,10:19:35,17,06,1, 11.9,1,1, 5.461, 10534.258, 240.219, 52663.587 21/05/04,10:19:35,18,06,1, 11.9,1,1, 5.461, 10534.235, 240.239, 52663.585 21/05/04,10:19:35,19,06,1, 11.9,1,1, 5.461, 10534.271, 240.227, 52663.641 21/05/04,10:19:36,00,06,1, 11.8,1,1, 5.458, 10534.270, 240.227, 52663.641 21/05/04,10:19:36,01,06,1, 11.8,1,1, 5.458, 10534.272, 240.256, 52663.800 21/05/04,10:19:36,02,06,1, 11.8,1,1, 5.458, 10534.251, 240.262, 52663.796 21/05/04,10:19:36,03,06,1, 11.8,1,1, 5.458, 10534.236, 240.241, 52663.752 21/05/04,10:19:36,04,06,1, 11.8,1,1, 5.458, 10534.244, 240.238, 52663.722 21/05/04,10:19:36,05,06,1, 11.8,1,1, 5.458, 10534.236, 240.240, 52663.642 21/05/04,10:19:36,06,06,1, 11.8,1,1, 5.458, 10534.221, 240.246, 52663.626 21/05/04,10:19:36,07,06,1, 11.8,1,1, 5.458, 10534.249, 240.260, 52663.645 21/05/04,10:19:36,08,06,1, 11.8,1,1, 5.458, 10534.236, 240.246, 52663.724 21/05/04,10:19:36,09,06,1, 11.8,1,1, 5.458, 10534.242, 240.243, 52663.787 21/05/04,10:19:36,10,06,1, 11.8,1,1, 5.458, 10534.259, 240.252, 52663.776 21/05/04,10:19:36,11,06,1, 11.8,1,1, 5.458, 10534.260, 240.269, 52663.784 21/05/04,10:19:36,12,06,1, 11.8,1,1, 5.458, 10534.253, 240.246, 52663.721 21/05/04,10:19:36,13,06,1, 11.8,1,1, 5.458, 10534.251, 240.229, 52663.662 21/05/04,10:19:36,14,06,1, 11.8,1,1, 5.458, 10534.271, 240.235, 52663.624 21/05/04,10:19:36,15,06,1, 11.8,1,1, 5.458, 10534.263, 240.227, 52663.605 21/05/04,10:19:36,16,06,1, 11.8,1,1, 5.458, 10534.274, 240.241, 52663.667 21/05/04,10:19:36,17,06,1, 11.8,1,1, 5.458, 10534.259, 240.268, 52663.714 21/05/04,10:19:36,18,06,1, 11.8,1,1, 5.458, 10534.235, 240.256, 52663.817 21/05/04,10:19:36,19,06,1, 11.8,1,1, 5.458, 10534.256, 240.269, 52663.824 21/05/04,10:19:37,00,05,1, 11.8,1,1, 5.461, 10534.253, 240.269, 52663.824 21/05/04,10:19:37,01,05,1, 11.8,1,1, 5.461, 10534.246, 240.248, 52663.713 21/05/04,10:19:37,02,05,1, 11.8,1,1, 5.461, 10534.246, 240.229, 52663.641 21/05/04,10:19:37,03,05,1, 11.8,1,1, 5.461, 10534.260, 240.239, 52663.628 21/05/04,10:19:37,04,05,1, 11.8,1,1, 5.461, 10534.278, 240.231, 52663.661 21/05/04,10:19:37,05,05,1, 11.8,1,1, 5.461, 10534.281, 240.251, 52663.711 21/05/04,10:19:37,06,05,1, 11.8,1,1, 5.461, 10534.250, 240.238, 52663.772 21/05/04,10:19:37,07,05,1, 11.8,1,1, 5.461, 10534.263, 240.267, 52663.813 21/05/04,10:19:37,08,05,1, 11.8,1,1, 5.461, 10534.257, 240.237, 52663.788 21/05/04,10:19:37,09,05,1, 11.8,1,1, 5.461, 10534.267, 240.246, 52663.751 21/05/04,10:19:37,10,05,1, 11.8,1,1, 5.461, 10534.284, 240.254, 52663.679 21/05/04,10:19:37,11,05,1, 11.8,1,1, 5.461, 10534.283, 240.254, 52663.635 21/05/04,10:19:37,12,05,1, 11.8,1,1, 5.461, 10534.308, 240.254, 52663.632 21/05/04,10:19:37,13,05,1, 11.8,1,1, 5.461, 10534.278, 240.246, 52663.699 21/05/04,10:19:37,14,05,1, 11.8,1,1, 5.461, 10534.276, 240.259, 52663.753 21/05/04,10:19:37,15,05,1, 11.8,1,1, 5.461, 10534.282, 240.230, 52663.813 21/05/04,10:19:37,16,05,1, 11.8,1,1, 5.461, 10534.290, 240.243, 52663.869 21/05/04,10:19:37,17,05,1, 11.8,1,1, 5.461, 10534.257, 240.248, 52663.807 21/05/04,10:19:37,18,05,1, 11.8,1,1, 5.461, 10534.283, 240.246, 52663.718 21/05/04,10:19:37,19,05,1, 11.8,1,1, 5.461, 10534.268, 240.223, 52663.649 21/05/04,10:19:38,00,05,1, 11.8,1,1, 5.457, 10534.261, 240.223, 52663.649 21/05/04,10:19:38,01,05,1, 11.8,1,1, 5.457, 10534.248, 240.245, 52663.770 21/05/04,10:19:38,02,05,1, 11.8,1,1, 5.457, 10534.286, 240.272, 52663.775 21/05/04,10:19:38,03,05,1, 11.8,1,1, 5.457, 10534.280, 240.246, 52663.841 21/05/04,10:19:38,04,05,1, 11.8,1,1, 5.457, 10534.268, 240.267, 52663.819 21/05/04,10:19:38,05,05,1, 11.8,1,1, 5.457, 10534.284, 240.259, 52663.826 21/05/04,10:19:38,06,05,1, 11.8,1,1, 5.457, 10534.293, 240.250, 52663.788 21/05/04,10:19:38,07,05,1, 11.8,1,1, 5.457, 10534.286, 240.246, 52663.719 21/05/04,10:19:38,08,05,1, 11.8,1,1, 5.457, 10534.300, 240.243, 52663.679 21/05/04,10:19:38,09,05,1, 11.8,1,1, 5.457, 10534.289, 240.228, 52663.666 21/05/04,10:19:38,10,05,1, 11.8,1,1, 5.457, 10534.309, 240.227, 52663.696 21/05/04,10:19:38,11,05,1, 11.8,1,1, 5.457, 10534.319, 240.240, 52663.790 21/05/04,10:19:38,12,05,1, 11.8,1,1, 5.457, 10534.315, 240.267, 52663.842 21/05/04,10:19:38,13,05,1, 11.8,1,1, 5.457, 10534.312, 240.240, 52663.808 21/05/04,10:19:38,14,05,1, 11.8,1,1, 5.457, 10534.313, 240.269, 52663.813 21/05/04,10:19:38,15,05,1, 11.8,1,1, 5.457, 10534.297, 240.254, 52663.740 21/05/04,10:19:38,16,05,1, 11.8,1,1, 5.457, 10534.311, 240.230, 52663.665 21/05/04,10:19:38,17,05,1, 11.8,1,1, 5.457, 10534.294, 240.224, 52663.621 21/05/04,10:19:38,18,05,1, 11.8,1,1, 5.457, 10534.299, 240.227, 52663.641 21/05/04,10:19:38,19,05,1, 11.8,1,1, 5.457, 10534.306, 240.214, 52663.701 21/05/04,10:19:39,00,05,1, 11.8,1,1, 5.463, 10534.303, 240.214, 52663.701 21/05/04,10:19:39,01,05,1, 11.8,1,1, 5.463, 10534.320, 240.234, 52663.828 21/05/04,10:19:39,02,05,1, 11.8,1,1, 5.463, 10534.314, 240.255, 52663.846 21/05/04,10:19:39,03,05,1, 11.8,1,1, 5.463, 10534.317, 240.255, 52663.755 21/05/04,10:19:39,04,05,1, 11.8,1,1, 5.463, 10534.304, 240.225, 52663.712 21/05/04,10:19:39,05,05,1, 11.8,1,1, 5.463, 10534.317, 240.238, 52663.662 21/05/04,10:19:39,06,05,1, 11.8,1,1, 5.463, 10534.309, 240.262, 52663.620 21/05/04,10:19:39,07,05,1, 11.8,1,1, 5.463, 10534.315, 240.226, 52663.652 21/05/04,10:19:39,08,05,1, 11.8,1,1, 5.463, 10534.300, 240.247, 52663.703 21/05/04,10:19:39,09,05,1, 11.8,1,1, 5.463, 10534.339, 240.272, 52663.785 21/05/04,10:19:39,10,05,1, 11.8,1,1, 5.463, 10534.318, 240.251, 52663.830 21/05/04,10:19:39,11,05,1, 11.8,1,1, 5.463, 10534.305, 240.258, 52663.767 21/05/04,10:19:39,12,05,1, 11.8,1,1, 5.463, 10534.313, 240.237, 52663.711 21/05/04,10:19:39,13,05,1, 11.8,1,1, 5.463, 10534.334, 240.247, 52663.665 21/05/04,10:19:39,14,05,1, 11.8,1,1, 5.463, 10534.324, 240.239, 52663.600 21/05/04,10:19:39,15,05,1, 11.8,1,1, 5.463, 10534.334, 240.246, 52663.591 21/05/04,10:19:39,16,05,1, 11.8,1,1, 5.463, 10534.346, 240.251, 52663.658 21/05/04,10:19:39,17,05,1, 11.8,1,1, 5.463, 10534.323, 240.281, 52663.760 21/05/04,10:19:39,18,05,1, 11.8,1,1, 5.463, 10534.314, 240.235, 52663.803 21/05/04,10:19:39,19,05,1, 11.8,1,1, 5.463, 10534.344, 240.229, 52663.830 21/05/04,10:19:40,00,06,1, 11.9,1,1, 5.460, 10534.337, 240.229, 52663.830 21/05/04,10:19:40,01,06,1, 11.9,1,1, 5.460, 10534.321, 240.241, 52663.706 21/05/04,10:19:40,02,06,1, 11.9,1,1, 5.460, 10534.344, 240.224, 52663.618 21/05/04,10:19:40,03,06,1, 11.9,1,1, 5.460, 10534.307, 240.218, 52663.570 21/05/04,10:19:40,04,06,1, 11.9,1,1, 5.460, 10534.339, 240.226, 52663.593 21/05/04,10:19:40,05,06,1, 11.9,1,1, 5.460, 10534.334, 240.237, 52663.621 21/05/04,10:19:40,06,06,1, 11.9,1,1, 5.460, 10534.313, 240.261, 52663.714 21/05/04,10:19:40,07,06,1, 11.9,1,1, 5.460, 10534.324, 240.248, 52663.724 21/05/04,10:19:40,08,06,1, 11.9,1,1, 5.460, 10534.321, 240.237, 52663.745 21/05/04,10:19:40,09,06,1, 11.9,1,1, 5.460, 10534.336, 240.241, 52663.677 21/05/04,10:19:40,10,06,1, 11.9,1,1, 5.460, 10534.318, 240.228, 52663.617 21/05/04,10:19:40,11,06,1, 11.9,1,1, 5.460, 10534.357, 240.233, 52663.548 21/05/04,10:19:40,12,06,1, 11.9,1,1, 5.460, 10534.349, 240.254, 52663.528 21/05/04,10:19:40,13,06,1, 11.9,1,1, 5.460, 10534.352, 240.251, 52663.638 21/05/04,10:19:40,14,06,1, 11.9,1,1, 5.460, 10534.353, 240.245, 52663.652 21/05/04,10:19:40,15,06,1, 11.9,1,1, 5.460, 10534.339, 240.249, 52663.715 21/05/04,10:19:40,16,06,1, 11.9,1,1, 5.460, 10534.335, 240.259, 52663.685 21/05/04,10:19:40,17,06,1, 11.9,1,1, 5.460, 10534.354, 240.248, 52663.695 21/05/04,10:19:40,18,06,1, 11.9,1,1, 5.460, 10534.324, 240.236, 52663.614 21/05/04,10:19:40,19,06,1, 11.9,1,1, 5.460, 10534.333, 240.230, 52663.584 21/05/04,10:19:41,00,05,1, 11.9,1,1, 5.460, 10534.328, 240.230, 52663.584 21/05/04,10:19:41,01,05,1, 11.9,1,1, 5.460, 10534.342, 240.244, 52663.593 21/05/04,10:19:41,02,05,1, 11.9,1,1, 5.460, 10534.370, 240.231, 52663.614 21/05/04,10:19:41,03,05,1, 11.9,1,1, 5.460, 10534.354, 240.245, 52663.738 21/05/04,10:19:41,04,05,1, 11.9,1,1, 5.460, 10534.358, 240.255, 52663.737 21/05/04,10:19:41,05,05,1, 11.9,1,1, 5.460, 10534.353, 240.252, 52663.706 21/05/04,10:19:41,06,05,1, 11.9,1,1, 5.460, 10534.349, 240.237, 52663.653 21/05/04,10:19:41,07,05,1, 11.9,1,1, 5.460, 10534.349, 240.230, 52663.610 21/05/04,10:19:41,08,05,1, 11.9,1,1, 5.460, 10534.345, 240.221, 52663.542 21/05/04,10:19:41,09,05,1, 11.9,1,1, 5.460, 10534.380, 240.224, 52663.529 21/05/04,10:19:41,10,05,1, 11.9,1,1, 5.460, 10534.350, 240.231, 52663.582 21/05/04,10:19:41,11,05,1, 11.9,1,1, 5.460, 10534.384, 240.209, 52663.682 21/05/04,10:19:41,12,05,1, 11.9,1,1, 5.460, 10534.355, 240.234, 52663.706 21/05/04,10:19:41,13,05,1, 11.9,1,1, 5.460, 10534.359, 240.224, 52663.760 21/05/04,10:19:41,14,05,1, 11.9,1,1, 5.460, 10534.385, 240.240, 52663.704 21/05/04,10:19:41,15,05,1, 11.9,1,1, 5.460, 10534.363, 240.215, 52663.641 21/05/04,10:19:41,16,05,1, 11.9,1,1, 5.460, 10534.378, 240.203, 52663.577 21/05/04,10:19:41,17,05,1, 11.9,1,1, 5.460, 10534.390, 240.208, 52663.592 21/05/04,10:19:41,18,05,1, 11.9,1,1, 5.460, 10534.405, 240.217, 52663.605 21/05/04,10:19:41,19,05,1, 11.9,1,1, 5.460, 10534.384, 240.222, 52663.656 21/05/04,10:19:42,00,06,1, 11.9,1,1, 5.461, 10534.378, 240.222, 52663.656 21/05/04,10:19:42,01,06,1, 11.9,1,1, 5.461, 10534.391, 240.237, 52663.788 21/05/04,10:19:42,02,06,1, 11.9,1,1, 5.461, 10534.417, 240.237, 52663.786 21/05/04,10:19:42,03,06,1, 11.9,1,1, 5.461, 10534.377, 240.219, 52663.676 21/05/04,10:19:42,04,06,1, 11.9,1,1, 5.461, 10534.381, 240.220, 52663.606 21/05/04,10:19:42,05,06,1, 11.9,1,1, 5.461, 10534.383, 240.226, 52663.601 21/05/04,10:19:42,06,06,1, 11.9,1,1, 5.461, 10534.374, 240.213, 52663.571 21/05/04,10:19:42,07,06,1, 11.9,1,1, 5.461, 10534.401, 240.220, 52663.662 21/05/04,10:19:42,08,06,1, 11.9,1,1, 5.461, 10534.381, 240.234, 52663.726 21/05/04,10:19:42,09,06,1, 11.9,1,1, 5.461, 10534.373, 240.234, 52663.718 21/05/04,10:19:42,10,06,1, 11.9,1,1, 5.461, 10534.391, 240.245, 52663.714 21/05/04,10:19:42,11,06,1, 11.9,1,1, 5.461, 10534.386, 240.236, 52663.691 21/05/04,10:19:42,12,06,1, 11.9,1,1, 5.461, 10534.378, 240.228, 52663.620 21/05/04,10:19:42,13,06,1, 11.9,1,1, 5.461, 10534.401, 240.223, 52663.582 21/05/04,10:19:42,14,06,1, 11.9,1,1, 5.461, 10534.420, 240.223, 52663.565 21/05/04,10:19:42,15,06,1, 11.9,1,1, 5.461, 10534.375, 240.218, 52663.454 21/05/04,10:19:42,16,06,1, 11.9,1,1, 5.461, 10534.434, 240.236, 52663.712 21/05/04,10:19:42,17,06,1, 11.9,1,1, 5.461, 10534.439, 240.221, 52663.667 21/05/04,10:19:42,18,06,1, 11.9,1,1, 5.461, 10534.401, 240.204, 52663.729 21/05/04,10:19:42,19,06,1, 11.9,1,1, 5.461, 10534.412, 240.246, 52663.696 21/05/04,10:19:43,00,06,1, 11.8,1,1, 5.463, 10534.412, 240.246, 52663.696 21/05/04,10:19:43,01,06,1, 11.8,1,1, 5.463, 10534.427, 240.229, 52663.745 21/05/04,10:19:43,02,06,1, 11.8,1,1, 5.463, 10534.371, 240.222, 52663.524 21/05/04,10:19:43,03,06,1, 11.8,1,1, 5.463, 10534.391, 240.241, 52663.610 21/05/04,10:19:43,04,06,1, 11.8,1,1, 5.463, 10534.390, 240.239, 52663.671 21/05/04,10:19:43,05,06,1, 11.8,1,1, 5.463, 10534.420, 240.233, 52663.628 21/05/04,10:19:43,06,06,1, 11.8,1,1, 5.463, 10534.386, 240.257, 52663.754 21/05/04,10:19:43,07,06,1, 11.8,1,1, 5.463, 10534.401, 240.226, 52663.752 21/05/04,10:19:43,08,06,1, 11.8,1,1, 5.463, 10534.398, 240.238, 52663.672 21/05/04,10:19:43,09,06,1, 11.8,1,1, 5.463, 10534.424, 240.213, 52663.579 21/05/04,10:19:43,10,06,1, 11.8,1,1, 5.463, 10534.419, 240.202, 52663.588 21/05/04,10:19:43,11,06,1, 11.8,1,1, 5.463, 10534.412, 240.199, 52663.534 21/05/04,10:19:43,12,06,1, 11.8,1,1, 5.463, 10534.428, 240.200, 52663.562 21/05/04,10:19:43,13,06,1, 11.8,1,1, 5.463, 10534.435, 240.205, 52663.652 21/05/04,10:19:43,14,06,1, 11.8,1,1, 5.463, 10534.405, 240.212, 52663.732 21/05/04,10:19:43,15,06,1, 11.8,1,1, 5.463, 10534.433, 240.214, 52663.722 21/05/04,10:19:43,16,06,1, 11.8,1,1, 5.463, 10534.434, 240.220, 52663.705 21/05/04,10:19:43,17,06,1, 11.8,1,1, 5.463, 10534.413, 240.212, 52663.611 21/05/04,10:19:43,18,06,1, 11.8,1,1, 5.463, 10534.420, 240.197, 52663.582 21/05/04,10:19:43,19,06,1, 11.8,1,1, 5.463, 10534.453, 240.213, 52663.549 21/05/04,10:19:44,00,06,1, 11.9,1,1, 5.459, 10534.445, 240.213, 52663.549 21/05/04,10:19:44,01,06,1, 11.9,1,1, 5.459, 10534.445, 240.220, 52663.635 21/05/04,10:19:44,02,06,1, 11.9,1,1, 5.459, 10534.433, 240.220, 52663.718 21/05/04,10:19:44,03,06,1, 11.9,1,1, 5.459, 10534.413, 240.223, 52663.742 21/05/04,10:19:44,04,06,1, 11.9,1,1, 5.459, 10534.435, 240.201, 52663.706 21/05/04,10:19:44,05,06,1, 11.9,1,1, 5.459, 10534.433, 240.210, 52663.655 21/05/04,10:19:44,06,06,1, 11.9,1,1, 5.459, 10534.412, 240.215, 52663.579 21/05/04,10:19:44,07,06,1, 11.9,1,1, 5.459, 10534.450, 240.203, 52663.527 21/05/04,10:19:44,08,06,1, 11.9,1,1, 5.459, 10534.432, 240.194, 52663.563 21/05/04,10:19:44,09,06,1, 11.9,1,1, 5.459, 10534.422, 240.177, 52663.588 21/05/04,10:19:44,10,06,1, 11.9,1,1, 5.459, 10534.444, 240.203, 52663.674 21/05/04,10:19:44,11,06,1, 11.9,1,1, 5.459, 10534.427, 240.201, 52663.733 21/05/04,10:19:44,12,06,1, 11.9,1,1, 5.459, 10534.437, 240.237, 52663.721 21/05/04,10:19:44,13,06,1, 11.9,1,1, 5.459, 10534.444, 240.218, 52663.694 21/05/04,10:19:44,14,06,1, 11.9,1,1, 5.459, 10534.423, 240.213, 52663.593 21/05/04,10:19:44,15,06,1, 11.9,1,1, 5.459, 10534.449, 240.198, 52663.557 21/05/04,10:19:44,16,06,1, 11.9,1,1, 5.459, 10534.443, 240.205, 52663.539 21/05/04,10:19:44,17,06,1, 11.9,1,1, 5.459, 10534.435, 240.228, 52663.582 21/05/04,10:19:44,18,06,1, 11.9,1,1, 5.459, 10534.446, 240.202, 52663.607 21/05/04,10:19:44,19,06,1, 11.9,1,1, 5.459, 10534.437, 240.230, 52663.710 21/05/04,10:19:45,00,06,1, 11.8,1,1, 5.463, 10534.437, 240.230, 52663.710 21/05/04,10:19:45,01,06,1, 11.8,1,1, 5.463, 10534.439, 240.195, 52663.686 21/05/04,10:19:45,02,06,1, 11.8,1,1, 5.463, 10534.460, 240.217, 52663.655 21/05/04,10:19:45,03,06,1, 11.8,1,1, 5.463, 10534.443, 240.209, 52663.592 21/05/04,10:19:45,04,06,1, 11.8,1,1, 5.463, 10534.452, 240.197, 52663.500 21/05/04,10:19:45,05,06,1, 11.8,1,1, 5.463, 10534.457, 240.209, 52663.547 21/05/04,10:19:45,06,06,1, 11.8,1,1, 5.463, 10534.441, 240.227, 52663.586 21/05/04,10:19:45,07,06,1, 11.8,1,1, 5.463, 10534.474, 240.221, 52663.651 21/05/04,10:19:45,08,06,1, 11.8,1,1, 5.463, 10534.431, 240.200, 52663.714 21/05/04,10:19:45,09,06,1, 11.8,1,1, 5.463, 10534.469, 240.202, 52663.769 21/05/04,10:19:45,10,06,1, 11.8,1,1, 5.463, 10534.488, 240.219, 52663.659 21/05/04,10:19:45,11,06,1, 11.8,1,1, 5.463, 10534.447, 240.203, 52663.615 21/05/04,10:19:45,12,06,1, 11.8,1,1, 5.463, 10534.459, 240.194, 52663.597 21/05/04,10:19:45,13,06,1, 11.8,1,1, 5.463, 10534.446, 240.193, 52663.579 21/05/04,10:19:45,14,06,1, 11.8,1,1, 5.463, 10534.458, 240.214, 52663.627 21/05/04,10:19:45,15,06,1, 11.8,1,1, 5.463, 10534.470, 240.187, 52663.618 21/05/04,10:19:45,16,06,1, 11.8,1,1, 5.463, 10534.479, 240.192, 52663.698 21/05/04,10:19:45,17,06,1, 11.8,1,1, 5.463, 10534.466, 240.239, 52663.733 21/05/04,10:19:45,18,06,1, 11.8,1,1, 5.463, 10534.460, 240.225, 52663.740 21/05/04,10:19:45,19,06,1, 11.8,1,1, 5.463, 10534.441, 240.226, 52663.699 21/05/04,10:19:46,00,06,1, 11.9,1,1, 5.462, 10534.437, 240.226, 52663.699 21/05/04,10:19:46,01,06,1, 11.9,1,1, 5.462, 10534.467, 240.205, 52663.559 21/05/04,10:19:46,02,06,1, 11.9,1,1, 5.462, 10534.469, 240.208, 52663.552 21/05/04,10:19:46,03,06,1, 11.9,1,1, 5.462, 10534.454, 240.193, 52663.613 21/05/04,10:19:46,04,06,1, 11.9,1,1, 5.462, 10534.460, 240.222, 52663.667 21/05/04,10:19:46,05,06,1, 11.9,1,1, 5.462, 10534.462, 240.200, 52663.732 21/05/04,10:19:46,06,06,1, 11.9,1,1, 5.462, 10534.452, 240.208, 52663.771 21/05/04,10:19:46,07,06,1, 11.9,1,1, 5.462, 10534.469, 240.191, 52663.683 21/05/04,10:19:46,08,06,1, 11.9,1,1, 5.462, 10534.457, 240.189, 52663.654 21/05/04,10:19:46,09,06,1, 11.9,1,1, 5.462, 10534.470, 240.187, 52663.620 21/05/04,10:19:46,10,06,1, 11.9,1,1, 5.462, 10534.459, 240.201, 52663.602 21/05/04,10:19:46,11,06,1, 11.9,1,1, 5.462, 10534.465, 240.215, 52663.587 21/05/04,10:19:46,12,06,1, 11.9,1,1, 5.462, 10534.456, 240.211, 52663.673 21/05/04,10:19:46,13,06,1, 11.9,1,1, 5.462, 10534.479, 240.217, 52663.691 21/05/04,10:19:46,14,06,1, 11.9,1,1, 5.462, 10534.484, 240.205, 52663.760 21/05/04,10:19:46,15,06,1, 11.9,1,1, 5.462, 10534.481, 240.200, 52663.757 21/05/04,10:19:46,16,06,1, 11.9,1,1, 5.462, 10534.517, 240.208, 52663.715 21/05/04,10:19:46,17,06,1, 11.9,1,1, 5.462, 10534.465, 240.212, 52663.619 21/05/04,10:19:46,18,06,1, 11.9,1,1, 5.462, 10534.493, 240.210, 52663.550 21/05/04,10:19:46,19,06,1, 11.9,1,1, 5.462, 10534.498, 240.199, 52663.574 21/05/04,10:19:47,00,06,1, 11.8,1,1, 5.463, 10534.495, 240.199, 52663.574 21/05/04,10:19:47,01,06,1, 11.8,1,1, 5.463, 10534.475, 240.215, 52663.651 21/05/04,10:19:47,02,06,1, 11.8,1,1, 5.463, 10534.483, 240.223, 52663.732 21/05/04,10:19:47,03,06,1, 11.8,1,1, 5.463, 10534.472, 240.212, 52663.723 21/05/04,10:19:47,04,06,1, 11.8,1,1, 5.463, 10534.496, 240.213, 52663.709 21/05/04,10:19:47,05,06,1, 11.8,1,1, 5.463, 10534.501, 240.224, 52663.652 21/05/04,10:19:47,06,06,1, 11.8,1,1, 5.463, 10534.500, 240.203, 52663.598 21/05/04,10:19:47,07,06,1, 11.8,1,1, 5.463, 10534.519, 240.201, 52663.541 21/05/04,10:19:47,08,06,1, 11.8,1,1, 5.463, 10534.494, 240.171, 52663.558 21/05/04,10:19:47,09,06,1, 11.8,1,1, 5.463, 10534.507, 240.206, 52663.614 21/05/04,10:19:47,10,06,1, 11.8,1,1, 5.463, 10534.506, 240.196, 52663.695 21/05/04,10:19:47,11,06,1, 11.8,1,1, 5.463, 10534.499, 240.208, 52663.736 21/05/04,10:19:47,12,06,1, 11.8,1,1, 5.463, 10534.503, 240.207, 52663.757 21/05/04,10:19:47,13,06,1, 11.8,1,1, 5.463, 10534.493, 240.215, 52663.731 21/05/04,10:19:47,14,06,1, 11.8,1,1, 5.463, 10534.511, 240.230, 52663.657 21/05/04,10:19:47,15,06,1, 11.8,1,1, 5.463, 10534.498, 240.212, 52663.589 21/05/04,10:19:47,16,06,1, 11.8,1,1, 5.463, 10534.515, 240.176, 52663.551 21/05/04,10:19:47,17,06,1, 11.8,1,1, 5.463, 10534.489, 240.212, 52663.571 21/05/04,10:19:47,18,06,1, 11.8,1,1, 5.463, 10534.497, 240.222, 52663.647 21/05/04,10:19:47,19,06,1, 11.8,1,1, 5.463, 10534.511, 240.210, 52663.700 21/05/04,10:19:48,00,06,1, 11.9,1,1, 5.460, 10534.503, 240.210, 52663.700 21/05/04,10:19:48,01,06,1, 11.9,1,1, 5.460, 10534.499, 240.223, 52663.654 21/05/04,10:19:48,02,06,1, 11.9,1,1, 5.460, 10534.491, 240.213, 52663.617 21/05/04,10:19:48,03,06,1, 11.9,1,1, 5.460, 10534.493, 240.208, 52663.578 21/05/04,10:19:48,04,06,1, 11.9,1,1, 5.460, 10534.504, 240.191, 52663.528 21/05/04,10:19:48,05,06,1, 11.9,1,1, 5.460, 10534.509, 240.201, 52663.548 21/05/04,10:19:48,06,06,1, 11.9,1,1, 5.460, 10534.491, 240.178, 52663.550 21/05/04,10:19:48,07,06,1, 11.9,1,1, 5.460, 10534.519, 240.191, 52663.615 21/05/04,10:19:48,08,06,1, 11.9,1,1, 5.460, 10534.508, 240.204, 52663.642 21/05/04,10:19:48,09,06,1, 11.9,1,1, 5.460, 10534.508, 240.214, 52663.694 21/05/04,10:19:48,10,06,1, 11.9,1,1, 5.460, 10534.499, 240.204, 52663.636 21/05/04,10:19:48,11,06,1, 11.9,1,1, 5.460, 10534.516, 240.205, 52663.630 21/05/04,10:19:48,12,06,1, 11.9,1,1, 5.460, 10534.519, 240.205, 52663.524 21/05/04,10:19:48,13,06,1, 11.9,1,1, 5.460, 10534.526, 240.197, 52663.510 21/05/04,10:19:48,14,06,1, 11.9,1,1, 5.460, 10534.530, 240.196, 52663.532 21/05/04,10:19:48,15,06,1, 11.9,1,1, 5.460, 10534.514, 240.181, 52663.569 21/05/04,10:19:48,16,06,1, 11.9,1,1, 5.460, 10534.508, 240.208, 52663.594 21/05/04,10:19:48,17,06,1, 11.9,1,1, 5.460, 10534.505, 240.215, 52663.721 21/05/04,10:19:48,18,06,1, 11.9,1,1, 5.460, 10534.500, 240.199, 52663.682 21/05/04,10:19:48,19,06,1, 11.9,1,1, 5.460, 10534.528, 240.217, 52663.649 21/05/04,10:19:49,00,06,1, 11.9,1,1, 5.461, 10534.520, 240.217, 52663.649 21/05/04,10:19:49,01,06,1, 11.9,1,1, 5.461, 10534.522, 240.186, 52663.556 21/05/04,10:19:49,02,06,1, 11.9,1,1, 5.461, 10534.537, 240.199, 52663.508 21/05/04,10:19:49,03,06,1, 11.9,1,1, 5.461, 10534.532, 240.188, 52663.561 21/05/04,10:19:49,04,06,1, 11.9,1,1, 5.461, 10534.507, 240.196, 52663.615 21/05/04,10:19:49,05,06,1, 11.9,1,1, 5.461, 10534.522, 240.216, 52663.692 21/05/04,10:19:49,06,06,1, 11.9,1,1, 5.461, 10534.516, 240.240, 52663.668 21/05/04,10:19:49,07,06,1, 11.9,1,1, 5.461, 10534.513, 240.200, 52663.666 21/05/04,10:19:49,08,06,1, 11.9,1,1, 5.461, 10534.512, 240.203, 52663.617 21/05/04,10:19:49,09,06,1, 11.9,1,1, 5.461, 10534.522, 240.183, 52663.562 21/05/04,10:19:49,10,06,1, 11.9,1,1, 5.461, 10534.512, 240.208, 52663.516 21/05/04,10:19:49,11,06,1, 11.9,1,1, 5.461, 10534.549, 240.179, 52663.531 21/05/04,10:19:49,12,06,1, 11.9,1,1, 5.461, 10534.539, 240.214, 52663.588 21/05/04,10:19:49,13,06,1, 11.9,1,1, 5.461, 10534.550, 240.190, 52663.649 21/05/04,10:19:49,14,06,1, 11.9,1,1, 5.461, 10534.516, 240.208, 52663.706 21/05/04,10:19:49,15,06,1, 11.9,1,1, 5.461, 10534.538, 240.211, 52663.701 21/05/04,10:19:49,16,06,1, 11.9,1,1, 5.461, 10534.521, 240.192, 52663.669 21/05/04,10:19:49,17,06,1, 11.9,1,1, 5.461, 10534.543, 240.184, 52663.583 21/05/04,10:19:49,18,06,1, 11.9,1,1, 5.461, 10534.530, 240.185, 52663.540 21/05/04,10:19:49,19,06,1, 11.9,1,1, 5.461, 10534.535, 240.187, 52663.546 21/05/04,10:19:50,00,06,1, 11.8,1,1, 5.461, 10534.528, 240.187, 52663.546 21/05/04,10:19:50,01,06,1, 11.8,1,1, 5.461, 10534.533, 240.215, 52663.618 21/05/04,10:19:50,02,06,1, 11.8,1,1, 5.461, 10534.552, 240.217, 52663.673 21/05/04,10:19:50,03,06,1, 11.8,1,1, 5.461, 10534.569, 240.202, 52663.729 21/05/04,10:19:50,04,06,1, 11.8,1,1, 5.461, 10534.537, 240.193, 52663.709 21/05/04,10:19:50,05,06,1, 11.8,1,1, 5.461, 10534.527, 240.194, 52663.667 21/05/04,10:19:50,06,06,1, 11.8,1,1, 5.461, 10534.520, 240.186, 52663.580 21/05/04,10:19:50,07,06,1, 11.8,1,1, 5.461, 10534.535, 240.191, 52663.562 21/05/04,10:19:50,08,06,1, 11.8,1,1, 5.461, 10534.542, 240.177, 52663.535 21/05/04,10:19:50,09,06,1, 11.8,1,1, 5.461, 10534.539, 240.194, 52663.592 21/05/04,10:19:50,10,06,1, 11.8,1,1, 5.461, 10534.555, 240.197, 52663.656 21/05/04,10:19:50,11,06,1, 11.8,1,1, 5.461, 10534.552, 240.191, 52663.745 21/05/04,10:19:50,12,06,1, 11.8,1,1, 5.461, 10534.528, 240.204, 52663.738 21/05/04,10:19:50,13,06,1, 11.8,1,1, 5.461, 10534.546, 240.186, 52663.644 21/05/04,10:19:50,14,06,1, 11.8,1,1, 5.461, 10534.549, 240.191, 52663.595 21/05/04,10:19:50,15,06,1, 11.8,1,1, 5.461, 10534.550, 240.195, 52663.554 21/05/04,10:19:50,16,06,1, 11.8,1,1, 5.461, 10534.525, 240.161, 52663.490 21/05/04,10:19:50,17,06,1, 11.8,1,1, 5.461, 10534.541, 240.170, 52663.568 21/05/04,10:19:50,18,06,1, 11.8,1,1, 5.461, 10534.551, 240.183, 52663.619 21/05/04,10:19:50,19,06,1, 11.8,1,1, 5.461, 10534.547, 240.205, 52663.708 21/05/04,10:19:51,00,06,1, 11.9,1,1, 5.462, 10534.545, 240.205, 52663.708 21/05/04,10:19:51,01,06,1, 11.9,1,1, 5.462, 10534.560, 240.196, 52663.670 21/05/04,10:19:51,02,06,1, 11.9,1,1, 5.462, 10534.560, 240.152, 52663.583 21/05/04,10:19:51,03,06,1, 11.9,1,1, 5.462, 10534.543, 240.183, 52663.568 21/05/04,10:19:51,04,06,1, 11.9,1,1, 5.462, 10534.546, 240.166, 52663.504 21/05/04,10:19:51,05,06,1, 11.9,1,1, 5.462, 10534.542, 240.185, 52663.523 21/05/04,10:19:51,06,06,1, 11.9,1,1, 5.462, 10534.554, 240.170, 52663.562 21/05/04,10:19:51,07,06,1, 11.9,1,1, 5.462, 10534.527, 240.163, 52663.647 21/05/04,10:19:51,08,06,1, 11.9,1,1, 5.462, 10534.531, 240.178, 52663.683 21/05/04,10:19:51,09,06,1, 11.9,1,1, 5.462, 10534.561, 240.171, 52663.706 21/05/04,10:19:51,10,06,1, 11.9,1,1, 5.462, 10534.537, 240.177, 52663.660 21/05/04,10:19:51,11,06,1, 11.9,1,1, 5.462, 10534.516, 240.184, 52663.580 21/05/04,10:19:51,12,06,1, 11.9,1,1, 5.462, 10534.546, 240.201, 52663.531 21/05/04,10:19:51,13,06,1, 11.9,1,1, 5.462, 10534.542, 240.153, 52663.487 21/05/04,10:19:51,14,06,1, 11.9,1,1, 5.462, 10534.577, 240.148, 52663.531 21/05/04,10:19:51,15,06,1, 11.9,1,1, 5.462, 10534.551, 240.184, 52663.549 21/05/04,10:19:51,16,06,1, 11.9,1,1, 5.462, 10534.540, 240.175, 52663.668 21/05/04,10:19:51,17,06,1, 11.9,1,1, 5.462, 10534.557, 240.192, 52663.684 21/05/04,10:19:51,18,06,1, 11.9,1,1, 5.462, 10534.550, 240.179, 52663.653 21/05/04,10:19:51,19,06,1, 11.9,1,1, 5.462, 10534.549, 240.192, 52663.631 21/05/04,10:19:52,00,06,1, 11.8,1,1, 5.460, 10534.545, 240.192, 52663.631 21/05/04,10:19:52,01,06,1, 11.8,1,1, 5.460, 10534.548, 240.173, 52663.559 21/05/04,10:19:52,02,06,1, 11.8,1,1, 5.460, 10534.551, 240.160, 52663.546 21/05/04,10:19:52,03,06,1, 11.8,1,1, 5.460, 10534.567, 240.157, 52663.545 21/05/04,10:19:52,04,06,1, 11.8,1,1, 5.460, 10534.575, 240.174, 52663.631 21/05/04,10:19:52,05,06,1, 11.8,1,1, 5.460, 10534.568, 240.179, 52663.673 21/05/04,10:19:52,06,06,1, 11.8,1,1, 5.460, 10534.539, 240.197, 52663.690 21/05/04,10:19:52,07,06,1, 11.8,1,1, 5.460, 10534.556, 240.178, 52663.709 21/05/04,10:19:52,08,06,1, 11.8,1,1, 5.460, 10534.540, 240.154, 52663.592 21/05/04,10:19:52,09,06,1, 11.8,1,1, 5.460, 10534.545, 240.182, 52663.569 21/05/04,10:19:52,10,06,1, 11.8,1,1, 5.460, 10534.556, 240.158, 52663.528 21/05/04,10:19:52,11,06,1, 11.8,1,1, 5.460, 10534.561, 240.180, 52663.547 21/05/04,10:19:52,12,06,1, 11.8,1,1, 5.460, 10534.535, 240.177, 52663.567 21/05/04,10:19:52,13,06,1, 11.8,1,1, 5.460, 10534.560, 240.179, 52663.630 21/05/04,10:19:52,14,06,1, 11.8,1,1, 5.460, 10534.551, 240.174, 52663.719 21/05/04,10:19:52,15,06,1, 11.8,1,1, 5.460, 10534.557, 240.182, 52663.701 21/05/04,10:19:52,16,06,1, 11.8,1,1, 5.460, 10534.563, 240.175, 52663.662 21/05/04,10:19:52,17,06,1, 11.8,1,1, 5.460, 10534.556, 240.188, 52663.627 21/05/04,10:19:52,18,06,1, 11.8,1,1, 5.460, 10534.569, 240.174, 52663.530 21/05/04,10:19:52,19,06,1, 11.8,1,1, 5.460, 10534.570, 240.174, 52663.509 21/05/04,10:19:53,00,06,1, 11.9,1,1, 5.466, 10534.570, 240.174, 52663.509 21/05/04,10:19:53,01,06,1, 11.9,1,1, 5.466, 10534.544, 240.176, 52663.596 21/05/04,10:19:53,02,06,1, 11.9,1,1, 5.466, 10534.563, 240.167, 52663.664 21/05/04,10:19:53,03,06,1, 11.9,1,1, 5.466, 10534.553, 240.182, 52663.707 21/05/04,10:19:53,04,06,1, 11.9,1,1, 5.466, 10534.560, 240.184, 52663.670 21/05/04,10:19:53,05,06,1, 11.9,1,1, 5.466, 10534.559, 240.178, 52663.625 21/05/04,10:19:53,06,06,1, 11.9,1,1, 5.466, 10534.583, 240.170, 52663.553 21/05/04,10:19:53,07,06,1, 11.9,1,1, 5.466, 10534.578, 240.151, 52663.533 21/05/04,10:19:53,08,06,1, 11.9,1,1, 5.466, 10534.572, 240.176, 52663.547 21/05/04,10:19:53,09,06,1, 11.9,1,1, 5.466, 10534.568, 240.192, 52663.564 21/05/04,10:19:53,10,06,1, 11.9,1,1, 5.466, 10534.606, 240.172, 52663.639 21/05/04,10:19:53,11,06,1, 11.9,1,1, 5.466, 10534.604, 240.199, 52663.653 21/05/04,10:19:53,12,06,1, 11.9,1,1, 5.466, 10534.594, 240.173, 52663.704 21/05/04,10:19:53,13,06,1, 11.9,1,1, 5.466, 10534.587, 240.163, 52663.664 21/05/04,10:19:53,14,06,1, 11.9,1,1, 5.466, 10534.587, 240.170, 52663.581 21/05/04,10:19:53,15,06,1, 11.9,1,1, 5.466, 10534.605, 240.192, 52663.535 21/05/04,10:19:53,16,06,1, 11.9,1,1, 5.466, 10534.567, 240.199, 52663.463 21/05/04,10:19:53,17,06,1, 11.9,1,1, 5.466, 10534.586, 240.190, 52663.530 21/05/04,10:19:53,18,06,1, 11.9,1,1, 5.466, 10534.581, 240.181, 52663.578 21/05/04,10:19:53,19,06,1, 11.9,1,1, 5.466, 10534.596, 240.188, 52663.635 21/05/04,10:19:54,00,06,1, 11.8,1,1, 5.464, 10534.595, 240.188, 52663.635 21/05/04,10:19:54,01,06,1, 11.8,1,1, 5.464, 10534.573, 240.192, 52663.689 21/05/04,10:19:54,02,06,1, 11.8,1,1, 5.464, 10534.600, 240.209, 52663.642 21/05/04,10:19:54,03,06,1, 11.8,1,1, 5.464, 10534.584, 240.185, 52663.611 21/05/04,10:19:54,04,06,1, 11.8,1,1, 5.464, 10534.603, 240.166, 52663.540 21/05/04,10:19:54,05,06,1, 11.8,1,1, 5.464, 10534.593, 240.178, 52663.477 21/05/04,10:19:54,06,06,1, 11.8,1,1, 5.464, 10534.633, 240.159, 52663.539 21/05/04,10:19:54,07,06,1, 11.8,1,1, 5.464, 10534.617, 240.184, 52663.544 21/05/04,10:19:54,08,06,1, 11.8,1,1, 5.464, 10534.616, 240.207, 52663.638 21/05/04,10:19:54,09,06,1, 11.8,1,1, 5.464, 10534.597, 240.190, 52663.708 21/05/04,10:19:54,10,06,1, 11.8,1,1, 5.464, 10534.604, 240.206, 52663.655 21/05/04,10:19:54,11,06,1, 11.8,1,1, 5.464, 10534.616, 240.200, 52663.606 21/05/04,10:19:54,12,06,1, 11.8,1,1, 5.464, 10534.613, 240.188, 52663.565 21/05/04,10:19:54,13,06,1, 11.8,1,1, 5.464, 10534.615, 240.173, 52663.495 21/05/04,10:19:54,14,06,1, 11.8,1,1, 5.464, 10534.635, 240.181, 52663.524 21/05/04,10:19:54,15,06,1, 11.8,1,1, 5.464, 10534.616, 240.182, 52663.533 21/05/04,10:19:54,16,06,1, 11.8,1,1, 5.464, 10534.607, 240.202, 52663.603 21/05/04,10:19:54,17,06,1, 11.8,1,1, 5.464, 10534.625, 240.171, 52663.614 21/05/04,10:19:54,18,06,1, 11.8,1,1, 5.464, 10534.620, 240.208, 52663.682 21/05/04,10:19:54,19,06,1, 11.8,1,1, 5.464, 10534.609, 240.193, 52663.638 21/05/04,10:19:55,00,06,1, 11.8,1,1, 5.462, 10534.604, 240.193, 52663.638 21/05/04,10:19:55,01,06,1, 11.8,1,1, 5.462, 10534.607, 240.198, 52663.484 21/05/04,10:19:55,02,06,1, 11.8,1,1, 5.462, 10534.608, 240.166, 52663.489 21/05/04,10:19:55,03,06,1, 11.8,1,1, 5.462, 10534.630, 240.162, 52663.493 21/05/04,10:19:55,04,06,1, 11.8,1,1, 5.462, 10534.607, 240.201, 52663.575 21/05/04,10:19:55,05,06,1, 11.8,1,1, 5.462, 10534.626, 240.184, 52663.611 21/05/04,10:19:55,06,06,1, 11.8,1,1, 5.462, 10534.626, 240.205, 52663.634 21/05/04,10:19:55,07,06,1, 11.8,1,1, 5.462, 10534.618, 240.191, 52663.687 21/05/04,10:19:55,08,06,1, 11.8,1,1, 5.462, 10534.619, 240.200, 52663.597 21/05/04,10:19:55,09,06,1, 11.8,1,1, 5.462, 10534.625, 240.186, 52663.526 21/05/04,10:19:55,10,06,1, 11.8,1,1, 5.462, 10534.623, 240.178, 52663.502 21/05/04,10:19:55,11,06,1, 11.8,1,1, 5.462, 10534.650, 240.180, 52663.501 21/05/04,10:19:55,12,06,1, 11.8,1,1, 5.462, 10534.601, 240.177, 52663.597 21/05/04,10:19:55,13,06,1, 11.8,1,1, 5.462, 10534.654, 240.190, 52663.543 21/05/04,10:19:55,14,06,1, 11.8,1,1, 5.462, 10534.625, 240.190, 52663.656 21/05/04,10:19:55,15,06,1, 11.8,1,1, 5.462, 10534.647, 240.183, 52663.632 21/05/04,10:19:55,16,06,1, 11.8,1,1, 5.462, 10534.624, 240.188, 52663.617 21/05/04,10:19:55,17,06,1, 11.8,1,1, 5.462, 10534.634, 240.182, 52663.540 21/05/04,10:19:55,18,06,1, 11.8,1,1, 5.462, 10534.610, 240.175, 52663.463 21/05/04,10:19:55,19,06,1, 11.8,1,1, 5.462, 10534.627, 240.180, 52663.475 21/05/04,10:19:56,00,06,1, 11.9,1,1, 5.466, 10534.620, 240.180, 52663.475 21/05/04,10:19:56,01,06,1, 11.9,1,1, 5.466, 10534.624, 240.188, 52663.540 21/05/04,10:19:56,02,06,1, 11.9,1,1, 5.466, 10534.640, 240.197, 52663.626 21/05/04,10:19:56,03,06,1, 11.9,1,1, 5.466, 10534.640, 240.201, 52663.632 21/05/04,10:19:56,04,06,1, 11.9,1,1, 5.466, 10534.634, 240.187, 52663.658 21/05/04,10:19:56,05,06,1, 11.9,1,1, 5.466, 10534.637, 240.188, 52663.597 21/05/04,10:19:56,06,06,1, 11.9,1,1, 5.466, 10534.643, 240.166, 52663.541 21/05/04,10:19:56,07,06,1, 11.9,1,1, 5.466, 10534.664, 240.178, 52663.489 21/05/04,10:19:56,08,06,1, 11.9,1,1, 5.466, 10534.652, 240.175, 52663.481 21/05/04,10:19:56,09,06,1, 11.9,1,1, 5.466, 10534.658, 240.179, 52663.533 21/05/04,10:19:56,10,06,1, 11.9,1,1, 5.466, 10534.668, 240.202, 52663.630 21/05/04,10:19:56,11,06,1, 11.9,1,1, 5.466, 10534.662, 240.197, 52663.673 21/05/04,10:19:56,12,06,1, 11.9,1,1, 5.466, 10534.617, 240.190, 52663.756 21/05/04,10:19:56,13,06,1, 11.9,1,1, 5.466, 10534.675, 240.156, 52663.633 21/05/04,10:19:56,14,06,1, 11.9,1,1, 5.466, 10534.666, 240.153, 52663.542 21/05/04,10:19:56,15,06,1, 11.9,1,1, 5.466, 10534.675, 240.167, 52663.507 21/05/04,10:19:56,16,06,1, 11.9,1,1, 5.466, 10534.665, 240.175, 52663.473 21/05/04,10:19:56,17,06,1, 11.9,1,1, 5.466, 10534.657, 240.169, 52663.516 21/05/04,10:19:56,18,06,1, 11.9,1,1, 5.466, 10534.659, 240.161, 52663.546 21/05/04,10:19:56,19,06,1, 11.9,1,1, 5.466, 10534.658, 240.190, 52663.643 21/05/04,10:19:57,00,06,1, 11.9,1,1, 5.460, 10534.654, 240.190, 52663.643 21/05/04,10:19:57,01,06,1, 11.9,1,1, 5.460, 10534.634, 240.183, 52663.637 21/05/04,10:19:57,02,06,1, 11.9,1,1, 5.460, 10534.615, 240.179, 52663.587 21/05/04,10:19:57,03,06,1, 11.9,1,1, 5.460, 10534.668, 240.174, 52663.533 21/05/04,10:19:57,04,06,1, 11.9,1,1, 5.460, 10534.649, 240.170, 52663.470 21/05/04,10:19:57,05,06,1, 11.9,1,1, 5.460, 10534.650, 240.180, 52663.498 21/05/04,10:19:57,06,06,1, 11.9,1,1, 5.460, 10534.636, 240.156, 52663.546 21/05/04,10:19:57,07,06,1, 11.9,1,1, 5.460, 10534.669, 240.203, 52663.631 21/05/04,10:19:57,08,06,1, 11.9,1,1, 5.460, 10534.684, 240.178, 52663.821 21/05/04,10:19:57,09,06,1, 11.9,1,1, 5.460, 10534.682, 240.165, 52663.665 21/05/04,10:19:57,10,06,1, 11.9,1,1, 5.460, 10534.650, 240.164, 52663.586 21/05/04,10:19:57,11,06,1, 11.9,1,1, 5.460, 10534.655, 240.183, 52663.537 21/05/04,10:19:57,12,06,1, 11.9,1,1, 5.460, 10534.669, 240.130, 52663.461 21/05/04,10:19:57,13,06,1, 11.9,1,1, 5.460, 10534.670, 240.146, 52663.514 21/05/04,10:19:57,14,06,1, 11.9,1,1, 5.460, 10534.657, 240.139, 52663.507 21/05/04,10:19:57,15,06,1, 11.9,1,1, 5.460, 10534.646, 240.139, 52663.611 21/05/04,10:19:57,16,06,1, 11.9,1,1, 5.460, 10534.670, 240.171, 52663.686 21/05/04,10:19:57,17,06,1, 11.9,1,1, 5.460, 10534.662, 240.164, 52663.655 21/05/04,10:19:57,18,06,1, 11.9,1,1, 5.460, 10534.663, 240.153, 52663.637 21/05/04,10:19:57,19,06,1, 11.9,1,1, 5.460, 10534.646, 240.172, 52663.581 21/05/04,10:19:58,00,06,1, 11.8,1,1, 5.461, 10534.645, 240.172, 52663.581 21/05/04,10:19:58,01,06,1, 11.8,1,1, 5.461, 10534.635, 240.155, 52663.440 21/05/04,10:19:58,02,06,1, 11.8,1,1, 5.461, 10534.639, 240.150, 52663.528 21/05/04,10:19:58,03,06,1, 11.8,1,1, 5.461, 10534.661, 240.178, 52663.596 21/05/04,10:19:58,04,06,1, 11.8,1,1, 5.461, 10534.670, 240.149, 52663.652 21/05/04,10:19:58,05,06,1, 11.8,1,1, 5.461, 10534.661, 240.153, 52663.679 21/05/04,10:19:58,06,06,1, 11.8,1,1, 5.461, 10534.657, 240.154, 52663.663 21/05/04,10:19:58,07,06,1, 11.8,1,1, 5.461, 10534.662, 240.168, 52663.607 21/05/04,10:19:58,08,06,1, 11.8,1,1, 5.461, 10534.660, 240.162, 52663.545 21/05/04,10:19:58,09,06,1, 11.8,1,1, 5.461, 10534.690, 240.131, 52663.484 21/05/04,10:19:58,10,06,1, 11.8,1,1, 5.461, 10534.675, 240.141, 52663.490 21/05/04,10:19:58,11,06,1, 11.8,1,1, 5.461, 10534.659, 240.162, 52663.507 21/05/04,10:19:58,12,06,1, 11.8,1,1, 5.461, 10534.667, 240.145, 52663.628 21/05/04,10:19:58,13,06,1, 11.8,1,1, 5.461, 10534.670, 240.184, 52663.669 21/05/04,10:19:58,14,06,1, 11.8,1,1, 5.461, 10534.701, 240.166, 52663.614 21/05/04,10:19:58,15,06,1, 11.8,1,1, 5.461, 10534.679, 240.158, 52663.596 21/05/04,10:19:58,16,06,1, 11.8,1,1, 5.461, 10534.676, 240.159, 52663.575 21/05/04,10:19:58,17,06,1, 11.8,1,1, 5.461, 10534.677, 240.169, 52663.508 21/05/04,10:19:58,18,06,1, 11.8,1,1, 5.461, 10534.706, 240.141, 52663.505 21/05/04,10:19:58,19,06,1, 11.8,1,1, 5.461, 10534.689, 240.168, 52663.540 21/05/04,10:19:59,00,06,1, 11.9,1,1, 5.463, 10534.687, 240.168, 52663.540 21/05/04,10:19:59,01,06,1, 11.9,1,1, 5.463, 10534.689, 240.141, 52663.644 21/05/04,10:19:59,02,06,1, 11.9,1,1, 5.463, 10534.714, 240.169, 52663.448 21/05/04,10:19:59,03,06,1, 11.9,1,1, 5.463, 10534.677, 240.152, 52663.614 21/05/04,10:19:59,04,06,1, 11.9,1,1, 5.463, 10534.652, 240.171, 52663.615 21/05/04,10:19:59,05,06,1, 11.9,1,1, 5.463, 10534.679, 240.138, 52663.548 21/05/04,10:19:59,06,06,1, 11.9,1,1, 5.463, 10534.674, 240.148, 52663.486 21/05/04,10:19:59,07,06,1, 11.9,1,1, 5.463, 10534.702, 240.158, 52663.538 21/05/04,10:19:59,08,06,1, 11.9,1,1, 5.463, 10534.700, 240.138, 52663.549 21/05/04,10:19:59,09,06,1, 11.9,1,1, 5.463, 10534.705, 240.152, 52663.618 21/05/04,10:19:59,10,06,1, 11.9,1,1, 5.463, 10534.679, 240.150, 52663.654 21/05/04,10:19:59,11,06,1, 11.9,1,1, 5.463, 10534.661, 240.158, 52663.642 21/05/04,10:19:59,12,06,1, 11.9,1,1, 5.463, 10534.664, 240.140, 52663.653 21/05/04,10:19:59,13,06,1, 11.9,1,1, 5.463, 10534.671, 240.138, 52663.592 21/05/04,10:19:59,14,06,1, 11.9,1,1, 5.463, 10534.674, 240.159, 52663.499 21/05/04,10:19:59,15,06,1, 11.9,1,1, 5.463, 10534.671, 240.131, 52663.479 21/05/04,10:19:59,16,06,1, 11.9,1,1, 5.463, 10534.668, 240.125, 52663.547 21/05/04,10:19:59,17,06,1, 11.9,1,1, 5.463, 10534.710, 240.139, 52663.556 21/05/04,10:19:59,18,06,1, 11.9,1,1, 5.463, 10534.674, 240.142, 52663.601 21/05/04,10:19:59,19,06,1, 11.9,1,1, 5.463, 10534.675, 240.166, 52663.623 21/05/04,10:20:00,00,06,1, 11.9,1,1, 5.462, 10534.670, 240.166, 52663.623 21/05/04,10:20:00,01,06,1, 11.9,1,1, 5.462, 10534.694, 240.147, 52663.622 21/05/04,10:20:00,02,06,1, 11.9,1,1, 5.462, 10534.694, 240.155, 52663.582 21/05/04,10:20:00,03,06,1, 11.9,1,1, 5.462, 10534.689, 240.135, 52663.535 21/05/04,10:20:00,04,06,1, 11.9,1,1, 5.462, 10534.690, 240.136, 52663.452 21/05/04,10:20:00,05,06,1, 11.9,1,1, 5.462, 10534.683, 240.138, 52663.543 21/05/04,10:20:00,06,06,1, 11.9,1,1, 5.462, 10534.680, 240.167, 52663.567 21/05/04,10:20:00,07,06,1, 11.9,1,1, 5.462, 10534.673, 240.158, 52663.624 21/05/04,10:20:00,08,06,1, 11.9,1,1, 5.462, 10534.687, 240.151, 52663.664 21/05/04,10:20:00,09,06,1, 11.9,1,1, 5.462, 10534.685, 240.161, 52663.630 21/05/04,10:20:00,10,06,1, 11.9,1,1, 5.462, 10534.682, 240.123, 52663.596 21/05/04,10:20:00,11,06,1, 11.9,1,1, 5.462, 10534.681, 240.133, 52663.488 21/05/04,10:20:00,12,06,1, 11.9,1,1, 5.462, 10534.692, 240.138, 52663.464 21/05/04,10:20:00,13,06,1, 11.9,1,1, 5.462, 10534.709, 240.139, 52663.451 21/05/04,10:20:00,14,06,1, 11.9,1,1, 5.462, 10534.697, 240.127, 52663.494 21/05/04,10:20:00,15,06,1, 11.9,1,1, 5.462, 10534.685, 240.138, 52663.563 21/05/04,10:20:00,16,06,1, 11.9,1,1, 5.462, 10534.708, 240.140, 52663.581 21/05/04,10:20:00,17,06,1, 11.9,1,1, 5.462, 10534.694, 240.133, 52663.607 21/05/04,10:20:00,18,06,1, 11.9,1,1, 5.462, 10534.698, 240.157, 52663.586 21/05/04,10:20:00,19,06,1, 11.9,1,1, 5.462, 10534.687, 240.122, 52663.532 21/05/04,10:20:01,00,06,1, 12.0,1,1, 5.464, 10534.679, 240.122, 52663.532 21/05/04,10:20:01,01,06,1, 12.0,1,1, 5.464, 10534.695, 240.153, 52663.449 21/05/04,10:20:01,02,06,1, 12.0,1,1, 5.464, 10534.703, 240.147, 52663.443 21/05/04,10:20:01,03,06,1, 12.0,1,1, 5.464, 10534.716, 240.150, 52663.382 21/05/04,10:20:01,04,06,1, 12.0,1,1, 5.464, 10534.709, 240.153, 52663.547 21/05/04,10:20:01,05,06,1, 12.0,1,1, 5.464, 10534.716, 240.148, 52663.610 21/05/04,10:20:01,06,06,1, 12.0,1,1, 5.464, 10534.721, 240.142, 52663.602 21/05/04,10:20:01,07,06,1, 12.0,1,1, 5.464, 10534.697, 240.132, 52663.560 21/05/04,10:20:01,08,06,1, 12.0,1,1, 5.464, 10534.690, 240.138, 52663.484 21/05/04,10:20:01,09,06,1, 12.0,1,1, 5.464, 10534.715, 240.136, 52663.446 21/05/04,10:20:01,10,06,1, 12.0,1,1, 5.464, 10534.706, 240.103, 52663.487 21/05/04,10:20:01,11,06,1, 12.0,1,1, 5.464, 10534.718, 240.118, 52663.450 21/05/04,10:20:01,12,06,1, 12.0,1,1, 5.464, 10534.697, 240.139, 52663.580 21/05/04,10:20:01,13,06,1, 12.0,1,1, 5.464, 10534.752, 240.149, 52663.714 21/05/04,10:20:01,14,06,1, 12.0,1,1, 5.464, 10534.694, 240.134, 52663.597 21/05/04,10:20:01,15,06,1, 12.0,1,1, 5.464, 10534.673, 240.132, 52663.610 21/05/04,10:20:01,16,06,1, 12.0,1,1, 5.464, 10534.699, 240.129, 52663.536 21/05/04,10:20:01,17,06,1, 12.0,1,1, 5.464, 10534.717, 240.124, 52663.468 21/05/04,10:20:01,18,06,1, 12.0,1,1, 5.464, 10534.702, 240.119, 52663.426 21/05/04,10:20:01,19,06,1, 12.0,1,1, 5.464, 10534.703, 240.097, 52663.442 21/05/04,10:20:02,00,06,1, 11.9,1,1, 5.465, 10534.695, 240.097, 52663.442 21/05/04,10:20:02,01,06,1, 11.9,1,1, 5.465, 10534.704, 240.121, 52663.540 21/05/04,10:20:02,02,06,1, 11.9,1,1, 5.465, 10534.694, 240.084, 52663.603 21/05/04,10:20:02,03,06,1, 11.9,1,1, 5.465, 10534.674, 240.117, 52663.617 21/05/04,10:20:02,04,06,1, 11.9,1,1, 5.465, 10534.708, 240.094, 52663.551 21/05/04,10:20:02,05,06,1, 11.9,1,1, 5.465, 10534.686, 240.089, 52663.470 21/05/04,10:20:02,06,06,1, 11.9,1,1, 5.465, 10534.705, 240.097, 52663.473 21/05/04,10:20:02,07,06,1, 11.9,1,1, 5.465, 10534.696, 240.082, 52663.425 21/05/04,10:20:02,08,06,1, 11.9,1,1, 5.465, 10534.719, 240.122, 52663.433 21/05/04,10:20:02,09,06,1, 11.9,1,1, 5.465, 10534.681, 240.106, 52663.540 21/05/04,10:20:02,10,06,1, 11.9,1,1, 5.465, 10534.697, 240.104, 52663.597 21/05/04,10:20:02,11,06,1, 11.9,1,1, 5.465, 10534.684, 240.130, 52663.598 21/05/04,10:20:02,12,06,1, 11.9,1,1, 5.465, 10534.693, 240.112, 52663.601 21/05/04,10:20:02,13,06,1, 11.9,1,1, 5.465, 10534.681, 240.112, 52663.491 21/05/04,10:20:02,14,06,1, 11.9,1,1, 5.465, 10534.700, 240.109, 52663.482 21/05/04,10:20:02,15,06,1, 11.9,1,1, 5.465, 10534.705, 240.094, 52663.418 21/05/04,10:20:02,16,06,1, 11.9,1,1, 5.465, 10534.691, 240.094, 52663.468 21/05/04,10:20:02,17,06,1, 11.9,1,1, 5.465, 10534.703, 240.097, 52663.533 21/05/04,10:20:02,18,06,1, 11.9,1,1, 5.465, 10534.711, 240.097, 52663.561 21/05/04,10:20:02,19,06,1, 11.9,1,1, 5.465, 10534.698, 240.123, 52663.592 21/05/04,10:20:03,00,06,1, 11.9,1,1, 5.465, 10534.695, 240.123, 52663.592 21/05/04,10:20:03,01,06,1, 11.9,1,1, 5.465, 10534.690, 240.108, 52663.567 21/05/04,10:20:03,02,06,1, 11.9,1,1, 5.465, 10534.713, 240.088, 52663.516 21/05/04,10:20:03,03,06,1, 11.9,1,1, 5.465, 10534.717, 240.074, 52663.430 21/05/04,10:20:03,04,06,1, 11.9,1,1, 5.465, 10534.733, 240.080, 52663.416 21/05/04,10:20:03,05,06,1, 11.9,1,1, 5.465, 10534.728, 240.103, 52663.450 21/05/04,10:20:03,06,06,1, 11.9,1,1, 5.465, 10534.699, 240.104, 52663.537 21/05/04,10:20:03,07,06,1, 11.9,1,1, 5.465, 10534.687, 240.096, 52663.559 21/05/04,10:20:03,08,06,1, 11.9,1,1, 5.465, 10534.689, 240.134, 52663.618 21/05/04,10:20:03,09,06,1, 11.9,1,1, 5.465, 10534.713, 240.116, 52663.592 21/05/04,10:20:03,10,06,1, 11.9,1,1, 5.465, 10534.685, 240.110, 52663.547 21/05/04,10:20:03,11,06,1, 11.9,1,1, 5.465, 10534.702, 240.082, 52663.456 21/05/04,10:20:03,12,06,1, 11.9,1,1, 5.465, 10534.708, 240.075, 52663.439 21/05/04,10:20:03,13,06,1, 11.9,1,1, 5.465, 10534.699, 240.095, 52663.409 21/05/04,10:20:03,14,06,1, 11.9,1,1, 5.465, 10534.696, 240.088, 52663.477 21/05/04,10:20:03,15,06,1, 11.9,1,1, 5.465, 10534.688, 240.103, 52663.562 21/05/04,10:20:03,16,06,1, 11.9,1,1, 5.465, 10534.692, 240.097, 52663.591 21/05/04,10:20:03,17,06,1, 11.9,1,1, 5.465, 10534.691, 240.114, 52663.593 21/05/04,10:20:03,18,06,1, 11.9,1,1, 5.465, 10534.686, 240.093, 52663.546 21/05/04,10:20:03,19,06,1, 11.9,1,1, 5.465, 10534.703, 240.093, 52663.475 21/05/04,10:20:04,00,06,1, 11.9,1,1, 5.467, 10534.695, 240.093, 52663.475 21/05/04,10:20:04,01,06,1, 11.9,1,1, 5.467, 10534.712, 240.090, 52663.419 21/05/04,10:20:04,02,06,1, 11.9,1,1, 5.467, 10534.704, 240.108, 52663.460 21/05/04,10:20:04,03,06,1, 11.9,1,1, 5.467, 10534.701, 240.097, 52663.544 21/05/04,10:20:04,04,06,1, 11.9,1,1, 5.467, 10534.699, 240.112, 52663.714 21/05/04,10:20:04,05,06,1, 11.9,1,1, 5.467, 10534.710, 240.082, 52663.558 21/05/04,10:20:04,06,06,1, 11.9,1,1, 5.467, 10534.698, 240.095, 52663.708 21/05/04,10:20:04,07,06,1, 11.9,1,1, 5.467, 10534.707, 240.097, 52663.481 21/05/04,10:20:04,08,06,1, 11.9,1,1, 5.467, 10534.701, 240.081, 52663.479 21/05/04,10:20:04,09,06,1, 11.9,1,1, 5.467, 10534.695, 240.058, 52663.404 21/05/04,10:20:04,10,06,1, 11.9,1,1, 5.467, 10534.704, 240.070, 52663.409 21/05/04,10:20:04,11,06,1, 11.9,1,1, 5.467, 10534.689, 240.090, 52663.485 21/05/04,10:20:04,12,06,1, 11.9,1,1, 5.467, 10534.691, 240.120, 52663.587 21/05/04,10:20:04,13,06,1, 11.9,1,1, 5.467, 10534.689, 240.096, 52663.607 21/05/04,10:20:04,14,06,1, 11.9,1,1, 5.467, 10534.675, 240.100, 52663.588 21/05/04,10:20:04,15,06,1, 11.9,1,1, 5.467, 10534.693, 240.104, 52663.576 21/05/04,10:20:04,16,06,1, 11.9,1,1, 5.467, 10534.683, 240.106, 52663.529 21/05/04,10:20:04,17,06,1, 11.9,1,1, 5.467, 10534.685, 240.067, 52663.488 21/05/04,10:20:04,18,06,1, 11.9,1,1, 5.467, 10534.697, 240.068, 52663.435 21/05/04,10:20:04,19,06,1, 11.9,1,1, 5.467, 10534.692, 240.075, 52663.428 21/05/04,10:20:05,00,05,1, 11.9,1,1, 5.462, 10534.687, 240.075, 52663.428 21/05/04,10:20:05,01,05,1, 11.9,1,1, 5.462, 10534.676, 240.081, 52663.564 21/05/04,10:20:05,02,05,1, 11.9,1,1, 5.462, 10534.683, 240.090, 52663.592 21/05/04,10:20:05,03,05,1, 11.9,1,1, 5.462, 10534.691, 240.094, 52663.585 21/05/04,10:20:05,04,05,1, 11.9,1,1, 5.462, 10534.684, 240.064, 52663.562 21/05/04,10:20:05,05,05,1, 11.9,1,1, 5.462, 10534.683, 240.081, 52663.481 21/05/04,10:20:05,06,05,1, 11.9,1,1, 5.462, 10534.680, 240.077, 52663.453 21/05/04,10:20:05,07,05,1, 11.9,1,1, 5.462, 10534.712, 240.077, 52663.416 21/05/04,10:20:05,08,05,1, 11.9,1,1, 5.462, 10534.691, 240.069, 52663.437 21/05/04,10:20:05,09,05,1, 11.9,1,1, 5.462, 10534.680, 240.089, 52663.525 21/05/04,10:20:05,10,05,1, 11.9,1,1, 5.462, 10534.670, 240.094, 52663.585 21/05/04,10:20:05,11,05,1, 11.9,1,1, 5.462, 10534.696, 240.067, 52663.609 21/05/04,10:20:05,12,05,1, 11.9,1,1, 5.462, 10534.701, 240.083, 52663.630 21/05/04,10:20:05,13,05,1, 11.9,1,1, 5.462, 10534.662, 240.072, 52663.548 21/05/04,10:20:05,14,05,1, 11.9,1,1, 5.462, 10534.677, 240.045, 52663.473 21/05/04,10:20:05,15,05,1, 11.9,1,1, 5.462, 10534.695, 240.060, 52663.454 21/05/04,10:20:05,16,05,1, 11.9,1,1, 5.462, 10534.698, 240.063, 52663.439 21/05/04,10:20:05,17,05,1, 11.9,1,1, 5.462, 10534.682, 240.058, 52663.450 21/05/04,10:20:05,18,05,1, 11.9,1,1, 5.462, 10534.688, 240.082, 52663.535 21/05/04,10:20:05,19,05,1, 11.9,1,1, 5.462, 10534.685, 240.048, 52663.574 21/05/04,10:20:06,00,06,1, 11.9,1,1, 5.466, 10534.679, 240.048, 52663.574 21/05/04,10:20:06,01,06,1, 11.9,1,1, 5.466, 10534.670, 240.054, 52663.618 21/05/04,10:20:06,02,06,1, 11.9,1,1, 5.466, 10534.663, 240.054, 52663.521 21/05/04,10:20:06,03,06,1, 11.9,1,1, 5.466, 10534.673, 240.049, 52663.493 21/05/04,10:20:06,04,06,1, 11.9,1,1, 5.466, 10534.670, 240.054, 52663.431 21/05/04,10:20:06,05,06,1, 11.9,1,1, 5.466, 10534.686, 240.051, 52663.458 21/05/04,10:20:06,06,06,1, 11.9,1,1, 5.466, 10534.683, 240.072, 52663.519 21/05/04,10:20:06,07,06,1, 11.9,1,1, 5.466, 10534.700, 240.032, 52663.558 21/05/04,10:20:06,08,06,1, 11.9,1,1, 5.466, 10534.686, 240.058, 52663.580 21/05/04,10:20:06,09,06,1, 11.9,1,1, 5.466, 10534.679, 240.059, 52663.614 21/05/04,10:20:06,10,06,1, 11.9,1,1, 5.466, 10534.654, 240.045, 52663.600 21/05/04,10:20:06,11,06,1, 11.9,1,1, 5.466, 10534.678, 240.065, 52663.542 21/05/04,10:20:06,12,06,1, 11.9,1,1, 5.466, 10534.686, 240.050, 52663.452 21/05/04,10:20:06,13,06,1, 11.9,1,1, 5.466, 10534.682, 240.029, 52663.474 21/05/04,10:20:06,14,06,1, 11.9,1,1, 5.466, 10534.668, 240.024, 52663.441 21/05/04,10:20:06,15,06,1, 11.9,1,1, 5.466, 10534.695, 240.038, 52663.503 21/05/04,10:20:06,16,06,1, 11.9,1,1, 5.466, 10534.690, 240.036, 52663.575 21/05/04,10:20:06,17,06,1, 11.9,1,1, 5.466, 10534.673, 240.051, 52663.557 21/05/04,10:20:06,18,06,1, 11.9,1,1, 5.466, 10534.666, 240.050, 52663.583 21/05/04,10:20:06,19,06,1, 11.9,1,1, 5.466, 10534.660, 240.061, 52663.544 21/05/04,10:20:07,00,06,1, 11.9,1,1, 5.465, 10534.654, 240.061, 52663.544 21/05/04,10:20:07,01,06,1, 11.9,1,1, 5.465, 10534.636, 240.053, 52663.469 21/05/04,10:20:07,02,06,1, 11.9,1,1, 5.465, 10534.646, 240.023, 52663.439 21/05/04,10:20:07,03,06,1, 11.9,1,1, 5.465, 10534.680, 240.036, 52663.448 21/05/04,10:20:07,04,06,1, 11.9,1,1, 5.465, 10534.664, 240.011, 52663.482 21/05/04,10:20:07,05,06,1, 11.9,1,1, 5.465, 10534.653, 240.035, 52663.576 21/05/04,10:20:07,06,06,1, 11.9,1,1, 5.465, 10534.665, 240.044, 52663.571 21/05/04,10:20:07,07,06,1, 11.9,1,1, 5.465, 10534.652, 240.033, 52663.573 21/05/04,10:20:07,08,06,1, 11.9,1,1, 5.465, 10534.658, 240.034, 52663.531 21/05/04,10:20:07,09,06,1, 11.9,1,1, 5.465, 10534.649, 240.030, 52663.487 21/05/04,10:20:07,10,06,1, 11.9,1,1, 5.465, 10534.658, 240.034, 52663.445 21/05/04,10:20:07,11,06,1, 11.9,1,1, 5.465, 10534.640, 240.032, 52663.390 21/05/04,10:20:07,12,06,1, 11.9,1,1, 5.465, 10534.662, 240.016, 52663.471 21/05/04,10:20:07,13,06,1, 11.9,1,1, 5.465, 10534.654, 240.022, 52663.529 21/05/04,10:20:07,14,06,1, 11.9,1,1, 5.465, 10534.654, 240.025, 52663.542 21/05/04,10:20:07,15,06,1, 11.9,1,1, 5.465, 10534.644, 240.015, 52663.605 21/05/04,10:20:07,16,06,1, 11.9,1,1, 5.465, 10534.701, 239.999, 52663.457 21/05/04,10:20:07,17,06,1, 11.9,1,1, 5.465, 10534.617, 240.022, 52663.384 21/05/04,10:20:07,18,06,1, 11.9,1,1, 5.465, 10534.649, 240.000, 52663.265 21/05/04,10:20:07,19,06,1, 11.9,1,1, 5.465, 10534.663, 240.026, 52663.501 21/05/04,10:20:08,00,06,1, 12.0,1,1, 5.467, 10534.662, 240.026, 52663.501 21/05/04,10:20:08,01,06,1, 12.0,1,1, 5.467, 10534.678, 240.025, 52663.489 21/05/04,10:20:08,02,06,1, 12.0,1,1, 5.467, 10534.648, 240.022, 52663.581 21/05/04,10:20:08,03,06,1, 12.0,1,1, 5.467, 10534.647, 240.030, 52663.577 21/05/04,10:20:08,04,06,1, 12.0,1,1, 5.467, 10534.657, 240.029, 52663.556 21/05/04,10:20:08,05,06,1, 12.0,1,1, 5.467, 10534.662, 240.019, 52663.542 21/05/04,10:20:08,06,06,1, 12.0,1,1, 5.467, 10534.654, 239.996, 52663.481 21/05/04,10:20:08,07,06,1, 12.0,1,1, 5.467, 10534.666, 239.987, 52663.462 21/05/04,10:20:08,08,06,1, 12.0,1,1, 5.467, 10534.658, 240.019, 52663.423 21/05/04,10:20:08,09,06,1, 12.0,1,1, 5.467, 10534.660, 240.025, 52663.463 21/05/04,10:20:08,10,06,1, 12.0,1,1, 5.467, 10534.632, 239.986, 52663.522 21/05/04,10:20:08,11,06,1, 12.0,1,1, 5.467, 10534.652, 240.010, 52663.610 21/05/04,10:20:08,12,06,1, 12.0,1,1, 5.467, 10534.631, 240.018, 52663.604 21/05/04,10:20:08,13,06,1, 12.0,1,1, 5.467, 10534.663, 240.009, 52663.580 21/05/04,10:20:08,14,06,1, 12.0,1,1, 5.467, 10534.655, 240.005, 52663.489 21/05/04,10:20:08,15,06,1, 12.0,1,1, 5.467, 10534.644, 239.993, 52663.478 21/05/04,10:20:08,16,06,1, 12.0,1,1, 5.467, 10534.684, 239.997, 52663.414 21/05/04,10:20:08,17,06,1, 12.0,1,1, 5.467, 10534.664, 239.981, 52663.435 21/05/04,10:20:08,18,06,1, 12.0,1,1, 5.467, 10534.674, 239.984, 52663.510 21/05/04,10:20:08,19,06,1, 12.0,1,1, 5.467, 10534.670, 239.997, 52663.562 21/05/04,10:20:09,00,06,1, 11.8,1,1, 5.467, 10534.662, 239.997, 52663.562 21/05/04,10:20:09,01,06,1, 11.8,1,1, 5.467, 10534.665, 239.978, 52663.602 21/05/04,10:20:09,02,06,1, 11.8,1,1, 5.467, 10534.625, 239.984, 52663.548 21/05/04,10:20:09,03,06,1, 11.8,1,1, 5.467, 10534.667, 239.984, 52663.496 21/05/04,10:20:09,04,06,1, 11.8,1,1, 5.467, 10534.658, 240.006, 52663.460 21/05/04,10:20:09,05,06,1, 11.8,1,1, 5.467, 10534.669, 239.978, 52663.462 21/05/04,10:20:09,06,06,1, 11.8,1,1, 5.467, 10534.639, 239.974, 52663.488 21/05/04,10:20:09,07,06,1, 11.8,1,1, 5.467, 10534.641, 240.011, 52663.558 21/05/04,10:20:09,08,06,1, 11.8,1,1, 5.467, 10534.640, 239.986, 52663.597 21/05/04,10:20:09,09,06,1, 11.8,1,1, 5.467, 10534.640, 239.995, 52663.598 21/05/04,10:20:09,10,06,1, 11.8,1,1, 5.467, 10534.644, 239.994, 52663.548 21/05/04,10:20:09,11,06,1, 11.8,1,1, 5.467, 10534.676, 239.992, 52663.507 21/05/04,10:20:09,12,06,1, 11.8,1,1, 5.467, 10534.640, 239.986, 52663.425 21/05/04,10:20:09,13,06,1, 11.8,1,1, 5.467, 10534.660, 239.985, 52663.417 21/05/04,10:20:09,14,06,1, 11.8,1,1, 5.467, 10534.684, 239.999, 52663.434 21/05/04,10:20:09,15,06,1, 11.8,1,1, 5.467, 10534.649, 240.003, 52663.501 21/05/04,10:20:09,16,06,1, 11.8,1,1, 5.467, 10534.707, 239.965, 52663.550 21/05/04,10:20:09,17,06,1, 11.8,1,1, 5.467, 10534.670, 239.996, 52663.632 21/05/04,10:20:09,18,06,1, 11.8,1,1, 5.467, 10534.657, 239.978, 52663.617 21/05/04,10:20:09,19,06,1, 11.8,1,1, 5.467, 10534.673, 239.991, 52663.548 21/05/04,10:20:10,00,06,1, 11.8,1,1, 5.464, 10534.670, 239.991, 52663.548 21/05/04,10:20:10,01,06,1, 11.8,1,1, 5.464, 10534.652, 239.987, 52663.414 21/05/04,10:20:10,02,06,1, 11.8,1,1, 5.464, 10534.631, 239.995, 52663.443 21/05/04,10:20:10,03,06,1, 11.8,1,1, 5.464, 10534.642, 239.987, 52663.475 21/05/04,10:20:10,04,06,1, 11.8,1,1, 5.464, 10534.676, 239.979, 52663.535 21/05/04,10:20:10,05,06,1, 11.8,1,1, 5.464, 10534.643, 240.003, 52663.614 21/05/04,10:20:10,06,06,1, 11.8,1,1, 5.464, 10534.654, 239.991, 52663.591 21/05/04,10:20:10,07,06,1, 11.8,1,1, 5.464, 10534.621, 239.968, 52663.578 21/05/04,10:20:10,08,06,1, 11.8,1,1, 5.464, 10534.625, 239.961, 52663.480 21/05/04,10:20:10,09,06,1, 11.8,1,1, 5.464, 10534.631, 239.950, 52663.431 21/05/04,10:20:10,10,06,1, 11.8,1,1, 5.464, 10534.657, 239.969, 52663.420 21/05/04,10:20:10,11,06,1, 11.8,1,1, 5.464, 10534.624, 239.954, 52663.480 21/05/04,10:20:10,12,06,1, 11.8,1,1, 5.464, 10534.667, 239.978, 52663.515 21/05/04,10:20:10,13,06,1, 11.8,1,1, 5.464, 10534.640, 239.954, 52663.576 21/05/04,10:20:10,14,06,1, 11.8,1,1, 5.464, 10534.638, 239.986, 52663.547 21/05/04,10:20:10,15,06,1, 11.8,1,1, 5.464, 10534.643, 239.939, 52663.572 21/05/04,10:20:10,16,06,1, 11.8,1,1, 5.464, 10534.637, 239.962, 52663.507 21/05/04,10:20:10,17,06,1, 11.8,1,1, 5.464, 10534.636, 239.971, 52663.423 21/05/04,10:20:10,18,06,1, 11.8,1,1, 5.464, 10534.647, 239.946, 52663.406 21/05/04,10:20:10,19,06,1, 11.8,1,1, 5.464, 10534.643, 239.943, 52663.405 21/05/04,10:20:11,00,06,1, 11.9,1,1, 5.466, 10534.637, 239.943, 52663.405 21/05/04,10:20:11,01,06,1, 11.9,1,1, 5.466, 10534.636, 239.933, 52663.506 21/05/04,10:20:11,02,06,1, 11.9,1,1, 5.466, 10534.616, 239.967, 52663.566 21/05/04,10:20:11,03,06,1, 11.9,1,1, 5.466, 10534.653, 239.946, 52663.568 21/05/04,10:20:11,04,06,1, 11.9,1,1, 5.466, 10534.616, 239.947, 52663.503 21/05/04,10:20:11,05,06,1, 11.9,1,1, 5.466, 10534.597, 239.944, 52663.561 21/05/04,10:20:11,06,06,1, 11.9,1,1, 5.466, 10534.661, 239.934, 52663.498 21/05/04,10:20:11,07,06,1, 11.9,1,1, 5.466, 10534.643, 239.923, 52663.380 21/05/04,10:20:11,08,06,1, 11.9,1,1, 5.466, 10534.642, 239.959, 52663.444 21/05/04,10:20:11,09,06,1, 11.9,1,1, 5.466, 10534.649, 239.946, 52663.528 21/05/04,10:20:11,10,06,1, 11.9,1,1, 5.466, 10534.620, 239.940, 52663.539 21/05/04,10:20:11,11,06,1, 11.9,1,1, 5.466, 10534.607, 239.944, 52663.592 21/05/04,10:20:11,12,06,1, 11.9,1,1, 5.466, 10534.630, 239.962, 52663.516 21/05/04,10:20:11,13,06,1, 11.9,1,1, 5.466, 10534.618, 239.962, 52663.473 21/05/04,10:20:11,14,06,1, 11.9,1,1, 5.466, 10534.635, 239.919, 52663.434 21/05/04,10:20:11,15,06,1, 11.9,1,1, 5.466, 10534.628, 239.917, 52663.368 21/05/04,10:20:11,16,06,1, 11.9,1,1, 5.466, 10534.617, 239.921, 52663.383 21/05/04,10:20:11,17,06,1, 11.9,1,1, 5.466, 10534.626, 239.943, 52663.477 21/05/04,10:20:11,18,06,1, 11.9,1,1, 5.466, 10534.617, 239.941, 52663.577 21/05/04,10:20:11,19,06,1, 11.9,1,1, 5.466, 10534.619, 239.941, 52663.594 21/05/04,10:20:12,00,06,1, 11.9,1,1, 5.467, 10534.612, 239.941, 52663.594 21/05/04,10:20:12,01,06,1, 11.9,1,1, 5.467, 10534.595, 239.924, 52663.508 21/05/04,10:20:12,02,06,1, 11.9,1,1, 5.467, 10534.621, 239.914, 52663.433 21/05/04,10:20:12,03,06,1, 11.9,1,1, 5.467, 10534.619, 239.917, 52663.385 21/05/04,10:20:12,04,06,1, 11.9,1,1, 5.467, 10534.615, 239.925, 52663.407 21/05/04,10:20:12,05,06,1, 11.9,1,1, 5.467, 10534.626, 239.915, 52663.438 21/05/04,10:20:12,06,06,1, 11.9,1,1, 5.467, 10534.626, 239.924, 52663.503 21/05/04,10:20:12,07,06,1, 11.9,1,1, 5.467, 10534.626, 239.927, 52663.557 21/05/04,10:20:12,08,06,1, 11.9,1,1, 5.467, 10534.623, 239.924, 52663.569 21/05/04,10:20:12,09,06,1, 11.9,1,1, 5.467, 10534.616, 239.915, 52663.516 21/05/04,10:20:12,10,06,1, 11.9,1,1, 5.467, 10534.627, 239.933, 52663.480 21/05/04,10:20:12,11,06,1, 11.9,1,1, 5.467, 10534.604, 239.919, 52663.393 21/05/04,10:20:12,12,06,1, 11.9,1,1, 5.467, 10534.624, 239.922, 52663.415 21/05/04,10:20:12,13,06,1, 11.9,1,1, 5.467, 10534.623, 239.892, 52663.421 21/05/04,10:20:12,14,06,1, 11.9,1,1, 5.467, 10534.610, 239.915, 52663.421 21/05/04,10:20:12,15,06,1, 11.9,1,1, 5.467, 10534.611, 239.906, 52663.523 21/05/04,10:20:12,16,06,1, 11.9,1,1, 5.467, 10534.617, 239.933, 52663.563 21/05/04,10:20:12,17,06,1, 11.9,1,1, 5.467, 10534.606, 239.909, 52663.502 21/05/04,10:20:12,18,06,1, 11.9,1,1, 5.467, 10534.618, 239.911, 52663.504 21/05/04,10:20:12,19,06,1, 11.9,1,1, 5.467, 10534.613, 239.912, 52663.455 21/05/04,10:20:13,00,06,1, 11.8,1,1, 5.470, 10534.612, 239.912, 52663.455 21/05/04,10:20:13,01,06,1, 11.8,1,1, 5.470, 10534.631, 239.893, 52663.414 21/05/04,10:20:13,02,06,1, 11.8,1,1, 5.470, 10534.618, 239.910, 52663.424 21/05/04,10:20:13,03,06,1, 11.8,1,1, 5.470, 10534.642, 239.927, 52663.496 21/05/04,10:20:13,04,06,1, 11.8,1,1, 5.470, 10534.624, 239.908, 52663.579 21/05/04,10:20:13,05,06,1, 11.8,1,1, 5.470, 10534.636, 239.899, 52663.576 21/05/04,10:20:13,06,06,1, 11.8,1,1, 5.470, 10534.603, 239.919, 52663.561 21/05/04,10:20:13,07,06,1, 11.8,1,1, 5.470, 10534.608, 239.904, 52663.458 21/05/04,10:20:13,08,06,1, 11.8,1,1, 5.470, 10534.606, 239.884, 52663.408 21/05/04,10:20:13,09,06,1, 11.8,1,1, 5.470, 10534.622, 239.893, 52663.371 21/05/04,10:20:13,10,06,1, 11.8,1,1, 5.470, 10534.601, 239.882, 52663.431 21/05/04,10:20:13,11,06,1, 11.8,1,1, 5.470, 10534.608, 239.886, 52663.426 21/05/04,10:20:13,12,06,1, 11.8,1,1, 5.470, 10534.597, 239.910, 52663.522 21/05/04,10:20:13,13,06,1, 11.8,1,1, 5.470, 10534.574, 239.877, 52663.541 21/05/04,10:20:13,14,06,1, 11.8,1,1, 5.470, 10534.595, 239.908, 52663.580 21/05/04,10:20:13,15,06,1, 11.8,1,1, 5.470, 10534.601, 239.880, 52663.514 21/05/04,10:20:13,16,06,1, 11.8,1,1, 5.470, 10534.592, 239.882, 52663.431 21/05/04,10:20:13,17,06,1, 11.8,1,1, 5.470, 10534.601, 239.851, 52663.376 21/05/04,10:20:13,18,06,1, 11.8,1,1, 5.470, 10534.579, 239.895, 52663.372 21/05/04,10:20:13,19,06,1, 11.8,1,1, 5.470, 10534.600, 239.893, 52663.409 21/05/04,10:20:14,00,06,1, 11.8,1,1, 5.469, 10534.595, 239.893, 52663.409 21/05/04,10:20:14,01,06,1, 11.8,1,1, 5.469, 10534.613, 239.909, 52663.537 21/05/04,10:20:14,02,06,1, 11.8,1,1, 5.469, 10534.599, 239.907, 52663.579 21/05/04,10:20:14,03,06,1, 11.8,1,1, 5.469, 10534.613, 239.914, 52663.574 21/05/04,10:20:14,04,06,1, 11.8,1,1, 5.469, 10534.596, 239.895, 52663.472 21/05/04,10:20:14,05,06,1, 11.8,1,1, 5.469, 10534.582, 239.883, 52663.463 21/05/04,10:20:14,06,06,1, 11.8,1,1, 5.469, 10534.609, 239.872, 52663.396 21/05/04,10:20:14,07,06,1, 11.8,1,1, 5.469, 10534.597, 239.870, 52663.396 21/05/04,10:20:14,08,06,1, 11.8,1,1, 5.469, 10534.585, 239.903, 52663.449 21/05/04,10:20:14,09,06,1, 11.8,1,1, 5.469, 10534.613, 239.858, 52663.491 21/05/04,10:20:14,10,06,1, 11.8,1,1, 5.469, 10534.595, 239.882, 52663.541 21/05/04,10:20:14,11,06,1, 11.8,1,1, 5.469, 10534.634, 239.885, 52663.592 21/05/04,10:20:14,12,06,1, 11.8,1,1, 5.469, 10534.603, 239.873, 52663.551 21/05/04,10:20:14,13,06,1, 11.8,1,1, 5.469, 10534.598, 239.882, 52663.494 21/05/04,10:20:14,14,06,1, 11.8,1,1, 5.469, 10534.574, 239.865, 52663.413 21/05/04,10:20:14,15,06,1, 11.8,1,1, 5.469, 10534.598, 239.849, 52663.404 21/05/04,10:20:14,16,06,1, 11.8,1,1, 5.469, 10534.596, 239.851, 52663.434 21/05/04,10:20:14,17,06,1, 11.8,1,1, 5.469, 10534.598, 239.863, 52663.446 21/05/04,10:20:14,18,06,1, 11.8,1,1, 5.469, 10534.592, 239.873, 52663.508 21/05/04,10:20:14,19,06,1, 11.8,1,1, 5.469, 10534.610, 239.885, 52663.545 21/05/04,10:20:15,00,06,1, 11.9,1,1, 5.466, 10534.604, 239.885, 52663.545 21/05/04,10:20:15,01,06,1, 11.9,1,1, 5.466, 10534.581, 239.888, 52663.553 21/05/04,10:20:15,02,06,1, 11.9,1,1, 5.466, 10534.609, 239.857, 52663.494 21/05/04,10:20:15,03,06,1, 11.9,1,1, 5.466, 10534.571, 239.854, 52663.406 21/05/04,10:20:15,04,06,1, 11.9,1,1, 5.466, 10534.591, 239.885, 52663.397 21/05/04,10:20:15,05,06,1, 11.9,1,1, 5.466, 10534.579, 239.902, 52663.421 21/05/04,10:20:15,06,06,1, 11.9,1,1, 5.466, 10534.576, 239.882, 52663.502 21/05/04,10:20:15,07,06,1, 11.9,1,1, 5.466, 10534.593, 239.876, 52663.558 21/05/04,10:20:15,08,06,1, 11.9,1,1, 5.466, 10534.582, 239.848, 52663.554 21/05/04,10:20:15,09,06,1, 11.9,1,1, 5.466, 10534.583, 239.860, 52663.539 21/05/04,10:20:15,10,06,1, 11.9,1,1, 5.466, 10534.589, 239.864, 52663.505 21/05/04,10:20:15,11,06,1, 11.9,1,1, 5.466, 10534.589, 239.866, 52663.472 21/05/04,10:20:15,12,06,1, 11.9,1,1, 5.466, 10534.583, 239.833, 52663.378 21/05/04,10:20:15,13,06,1, 11.9,1,1, 5.466, 10534.581, 239.847, 52663.376 21/05/04,10:20:15,14,06,1, 11.9,1,1, 5.466, 10534.566, 239.851, 52663.414 21/05/04,10:20:15,15,06,1, 11.9,1,1, 5.466, 10534.581, 239.842, 52663.481 21/05/04,10:20:15,16,06,1, 11.9,1,1, 5.466, 10534.566, 239.850, 52663.545 21/05/04,10:20:15,17,06,1, 11.9,1,1, 5.466, 10534.575, 239.851, 52663.537 21/05/04,10:20:15,18,06,1, 11.9,1,1, 5.466, 10534.577, 239.832, 52663.512 21/05/04,10:20:15,19,06,1, 11.9,1,1, 5.466, 10534.575, 239.857, 52663.444 21/05/04,10:20:16,00,06,1, 11.8,1,1, 5.465, 10534.570, 239.857, 52663.444 21/05/04,10:20:16,01,06,1, 11.8,1,1, 5.465, 10534.608, 239.842, 52663.374 21/05/04,10:20:16,02,06,1, 11.8,1,1, 5.465, 10534.563, 239.823, 52663.394 21/05/04,10:20:16,03,06,1, 11.8,1,1, 5.465, 10534.577, 239.833, 52663.465 21/05/04,10:20:16,04,06,1, 11.8,1,1, 5.465, 10534.583, 239.835, 52663.484 21/05/04,10:20:16,05,06,1, 11.8,1,1, 5.465, 10534.555, 239.857, 52663.511 21/05/04,10:20:16,06,06,1, 11.8,1,1, 5.465, 10534.560, 239.822, 52663.532 21/05/04,10:20:16,07,06,1, 11.8,1,1, 5.465, 10534.566, 239.841, 52663.471 21/05/04,10:20:16,08,06,1, 11.8,1,1, 5.465, 10534.558, 239.835, 52663.400 21/05/04,10:20:16,09,06,1, 11.8,1,1, 5.465, 10534.584, 239.828, 52663.348 21/05/04,10:20:16,10,06,1, 11.8,1,1, 5.465, 10534.610, 239.824, 52663.366 21/05/04,10:20:16,11,06,1, 11.8,1,1, 5.465, 10534.583, 239.823, 52663.201 21/05/04,10:20:16,12,06,1, 11.8,1,1, 5.465, 10534.559, 239.841, 52663.444 21/05/04,10:20:16,13,06,1, 11.8,1,1, 5.465, 10534.565, 239.838, 52663.520 21/05/04,10:20:16,14,06,1, 11.8,1,1, 5.465, 10534.570, 239.826, 52663.558 21/05/04,10:20:16,15,06,1, 11.8,1,1, 5.465, 10534.571, 239.831, 52663.506 21/05/04,10:20:16,16,06,1, 11.8,1,1, 5.465, 10534.596, 239.816, 52663.467 21/05/04,10:20:16,17,06,1, 11.8,1,1, 5.465, 10534.566, 239.829, 52663.407 21/05/04,10:20:16,18,06,1, 11.8,1,1, 5.465, 10534.542, 239.811, 52663.347 21/05/04,10:20:16,19,06,1, 11.8,1,1, 5.465, 10534.549, 239.809, 52663.373 21/05/04,10:20:17,00,06,1, 11.8,1,1, 5.468, 10534.545, 239.809, 52663.373 21/05/04,10:20:17,01,06,1, 11.8,1,1, 5.468, 10534.584, 239.844, 52663.506 21/05/04,10:20:17,02,06,1, 11.8,1,1, 5.468, 10534.563, 239.829, 52663.520 21/05/04,10:20:17,03,06,1, 11.8,1,1, 5.468, 10534.575, 239.818, 52663.526 21/05/04,10:20:17,04,06,1, 11.8,1,1, 5.468, 10534.582, 239.802, 52663.476 21/05/04,10:20:17,05,06,1, 11.8,1,1, 5.468, 10534.580, 239.819, 52663.406 21/05/04,10:20:17,06,06,1, 11.8,1,1, 5.468, 10534.568, 239.788, 52663.390 21/05/04,10:20:17,07,06,1, 11.8,1,1, 5.468, 10534.598, 239.803, 52663.363 21/05/04,10:20:17,08,06,1, 11.8,1,1, 5.468, 10534.587, 239.798, 52663.449 21/05/04,10:20:17,09,06,1, 11.8,1,1, 5.468, 10534.563, 239.810, 52663.499 21/05/04,10:20:17,10,06,1, 11.8,1,1, 5.468, 10534.567, 239.801, 52663.543 21/05/04,10:20:17,11,06,1, 11.8,1,1, 5.468, 10534.586, 239.823, 52663.522 21/05/04,10:20:17,12,06,1, 11.8,1,1, 5.468, 10534.564, 239.813, 52663.478 21/05/04,10:20:17,13,06,1, 11.8,1,1, 5.468, 10534.579, 239.811, 52663.460 21/05/04,10:20:17,14,06,1, 11.8,1,1, 5.468, 10534.576, 239.806, 52663.387 21/05/04,10:20:17,15,06,1, 11.8,1,1, 5.468, 10534.583, 239.805, 52663.316 21/05/04,10:20:17,16,06,1, 11.8,1,1, 5.468, 10534.580, 239.799, 52663.336 21/05/04,10:20:17,17,06,1, 11.8,1,1, 5.468, 10534.580, 239.808, 52663.418 21/05/04,10:20:17,18,06,1, 11.8,1,1, 5.468, 10534.585, 239.802, 52663.476 21/05/04,10:20:17,19,06,1, 11.8,1,1, 5.468, 10534.550, 239.793, 52663.564 21/05/04,10:20:18,00,06,1, 11.8,1,1, 5.468, 10534.545, 239.793, 52663.564 21/05/04,10:20:18,01,06,1, 11.8,1,1, 5.468, 10534.564, 239.807, 52663.470 21/05/04,10:20:18,02,06,1, 11.8,1,1, 5.468, 10534.555, 239.803, 52663.384 21/05/04,10:20:18,03,06,1, 11.8,1,1, 5.468, 10534.576, 239.798, 52663.367 21/05/04,10:20:18,04,06,1, 11.8,1,1, 5.468, 10534.612, 239.765, 52663.354 21/05/04,10:20:18,05,06,1, 11.8,1,1, 5.468, 10534.567, 239.804, 52663.352 21/05/04,10:20:18,06,06,1, 11.8,1,1, 5.468, 10534.595, 239.777, 52663.426 21/05/04,10:20:18,07,06,1, 11.8,1,1, 5.468, 10534.593, 239.808, 52663.501 21/05/04,10:20:18,08,06,1, 11.8,1,1, 5.468, 10534.579, 239.788, 52663.513 21/05/04,10:20:18,09,06,1, 11.8,1,1, 5.468, 10534.574, 239.786, 52663.499 21/05/04,10:20:18,10,06,1, 11.8,1,1, 5.468, 10534.573, 239.801, 52663.437 21/05/04,10:20:18,11,06,1, 11.8,1,1, 5.468, 10534.600, 239.784, 52663.344 21/05/04,10:20:18,12,06,1, 11.8,1,1, 5.468, 10534.583, 239.770, 52663.345 21/05/04,10:20:18,13,06,1, 11.8,1,1, 5.468, 10534.594, 239.782, 52663.327 21/05/04,10:20:18,14,06,1, 11.8,1,1, 5.468, 10534.630, 239.784, 52663.425 21/05/04,10:20:18,15,06,1, 11.8,1,1, 5.468, 10534.601, 239.790, 52663.506 21/05/04,10:20:18,16,06,1, 11.8,1,1, 5.468, 10534.594, 239.778, 52663.498 21/05/04,10:20:18,17,06,1, 11.8,1,1, 5.468, 10534.564, 239.805, 52663.534 21/05/04,10:20:18,18,06,1, 11.8,1,1, 5.468, 10534.587, 239.774, 52663.487 21/05/04,10:20:18,19,06,1, 11.8,1,1, 5.468, 10534.619, 239.777, 52663.434 21/05/04,10:20:19,00,06,1, 11.9,1,1, 5.470, 10534.612, 239.777, 52663.434 21/05/04,10:20:19,01,06,1, 11.9,1,1, 5.470, 10534.617, 239.766, 52663.372 21/05/04,10:20:19,02,06,1, 11.9,1,1, 5.470, 10534.602, 239.781, 52663.406 21/05/04,10:20:19,03,06,1, 11.9,1,1, 5.470, 10534.604, 239.785, 52663.441 21/05/04,10:20:19,04,06,1, 11.9,1,1, 5.470, 10534.594, 239.774, 52663.505 21/05/04,10:20:19,05,06,1, 11.9,1,1, 5.470, 10534.587, 239.804, 52663.569 21/05/04,10:20:19,06,06,1, 11.9,1,1, 5.470, 10534.624, 239.781, 52663.497 21/05/04,10:20:19,07,06,1, 11.9,1,1, 5.470, 10534.607, 239.781, 52663.429 21/05/04,10:20:19,08,06,1, 11.9,1,1, 5.470, 10534.608, 239.752, 52663.399 21/05/04,10:20:19,09,06,1, 11.9,1,1, 5.470, 10534.616, 239.773, 52663.381 21/05/04,10:20:19,10,06,1, 11.9,1,1, 5.470, 10534.629, 239.762, 52663.392 21/05/04,10:20:19,11,06,1, 11.9,1,1, 5.470, 10534.625, 239.749, 52663.422 21/05/04,10:20:19,12,06,1, 11.9,1,1, 5.470, 10534.588, 239.780, 52663.466 21/05/04,10:20:19,13,06,1, 11.9,1,1, 5.470, 10534.611, 239.776, 52663.527 21/05/04,10:20:19,14,06,1, 11.9,1,1, 5.470, 10534.624, 239.772, 52663.543 21/05/04,10:20:19,15,06,1, 11.9,1,1, 5.470, 10534.628, 239.781, 52663.521 21/05/04,10:20:19,16,06,1, 11.9,1,1, 5.470, 10534.623, 239.770, 52663.462 21/05/04,10:20:19,17,06,1, 11.9,1,1, 5.470, 10534.644, 239.776, 52663.422 21/05/04,10:20:19,18,06,1, 11.9,1,1, 5.470, 10534.611, 239.774, 52663.404 21/05/04,10:20:19,19,06,1, 11.9,1,1, 5.470, 10534.624, 239.758, 52663.433 21/05/04,10:20:20,00,06,1, 11.9,1,1, 5.473, 10534.620, 239.758, 52663.433 21/05/04,10:20:20,01,06,1, 11.9,1,1, 5.473, 10534.623, 239.797, 52663.514 21/05/04,10:20:20,02,06,1, 11.9,1,1, 5.473, 10534.629, 239.774, 52663.526 21/05/04,10:20:20,03,06,1, 11.9,1,1, 5.473, 10534.626, 239.768, 52663.556 21/05/04,10:20:20,04,06,1, 11.9,1,1, 5.473, 10534.619, 239.785, 52663.487 21/05/04,10:20:20,05,06,1, 11.9,1,1, 5.473, 10534.620, 239.759, 52663.394 21/05/04,10:20:20,06,06,1, 11.9,1,1, 5.473, 10534.645, 239.780, 52663.377 21/05/04,10:20:20,07,06,1, 11.9,1,1, 5.473, 10534.632, 239.746, 52663.362 21/05/04,10:20:20,08,06,1, 11.9,1,1, 5.473, 10534.636, 239.759, 52663.408 21/05/04,10:20:20,09,06,1, 11.9,1,1, 5.473, 10534.649, 239.761, 52663.453 21/05/04,10:20:20,10,06,1, 11.9,1,1, 5.473, 10534.631, 239.754, 52663.498 21/05/04,10:20:20,11,06,1, 11.9,1,1, 5.473, 10534.632, 239.755, 52663.567 21/05/04,10:20:20,12,06,1, 11.9,1,1, 5.473, 10534.628, 239.734, 52663.533 21/05/04,10:20:20,13,06,1, 11.9,1,1, 5.473, 10534.637, 239.751, 52663.438 21/05/04,10:20:20,14,06,1, 11.9,1,1, 5.473, 10534.646, 239.743, 52663.430 21/05/04,10:20:20,15,06,1, 11.9,1,1, 5.473, 10534.642, 239.739, 52663.391 21/05/04,10:20:20,16,06,1, 11.9,1,1, 5.473, 10534.658, 239.743, 52663.336 21/05/04,10:20:20,17,06,1, 11.9,1,1, 5.473, 10534.659, 239.738, 52663.396 21/05/04,10:20:20,18,06,1, 11.9,1,1, 5.473, 10534.648, 239.750, 52663.482 21/05/04,10:20:20,19,06,1, 11.9,1,1, 5.473, 10534.636, 239.773, 52663.527 21/05/04,10:20:21,00,06,1, 11.9,1,1, 5.469, 10534.629, 239.773, 52663.527 21/05/04,10:20:21,01,06,1, 11.9,1,1, 5.469, 10534.653, 239.738, 52663.493 21/05/04,10:20:21,02,06,1, 11.9,1,1, 5.469, 10534.637, 239.749, 52663.443 21/05/04,10:20:21,03,06,1, 11.9,1,1, 5.469, 10534.653, 239.755, 52663.387 21/05/04,10:20:21,04,06,1, 11.9,1,1, 5.469, 10534.663, 239.751, 52663.346 21/05/04,10:20:21,05,06,1, 11.9,1,1, 5.469, 10534.650, 239.732, 52663.333 21/05/04,10:20:21,06,06,1, 11.9,1,1, 5.469, 10534.649, 239.769, 52663.384 21/05/04,10:20:21,07,06,1, 11.9,1,1, 5.469, 10534.659, 239.771, 52663.483 21/05/04,10:20:21,08,06,1, 11.9,1,1, 5.469, 10534.617, 239.761, 52663.516 21/05/04,10:20:21,09,06,1, 11.9,1,1, 5.469, 10534.612, 239.728, 52663.514 21/05/04,10:20:21,10,06,1, 11.9,1,1, 5.469, 10534.664, 239.725, 52663.477 21/05/04,10:20:21,11,06,1, 11.9,1,1, 5.469, 10534.648, 239.726, 52663.373 21/05/04,10:20:21,12,06,1, 11.9,1,1, 5.469, 10534.644, 239.726, 52663.371 21/05/04,10:20:21,13,06,1, 11.9,1,1, 5.469, 10534.666, 239.745, 52663.352 21/05/04,10:20:21,14,06,1, 11.9,1,1, 5.469, 10534.647, 239.730, 52663.409 21/05/04,10:20:21,15,06,1, 11.9,1,1, 5.469, 10534.669, 239.753, 52663.454 21/05/04,10:20:21,16,06,1, 11.9,1,1, 5.469, 10534.643, 239.731, 52663.501 21/05/04,10:20:21,17,06,1, 11.9,1,1, 5.469, 10534.659, 239.739, 52663.513 21/05/04,10:20:21,18,06,1, 11.9,1,1, 5.469, 10534.654, 239.726, 52663.516 21/05/04,10:20:21,19,06,1, 11.9,1,1, 5.469, 10534.632, 239.740, 52663.422 21/05/04,10:20:22,00,06,1, 11.9,1,1, 5.472, 10534.629, 239.740, 52663.422 21/05/04,10:20:22,01,06,1, 11.9,1,1, 5.472, 10534.639, 239.720, 52663.384 21/05/04,10:20:22,02,06,1, 11.9,1,1, 5.472, 10534.677, 239.736, 52663.362 21/05/04,10:20:22,03,06,1, 11.9,1,1, 5.472, 10534.678, 239.735, 52663.412 21/05/04,10:20:22,04,06,1, 11.9,1,1, 5.472, 10534.675, 239.734, 52663.507 21/05/04,10:20:22,05,06,1, 11.9,1,1, 5.472, 10534.691, 239.732, 52663.518 21/05/04,10:20:22,06,06,1, 11.9,1,1, 5.472, 10534.660, 239.759, 52663.528 21/05/04,10:20:22,07,06,1, 11.9,1,1, 5.472, 10534.653, 239.746, 52663.479 21/05/04,10:20:22,08,06,1, 11.9,1,1, 5.472, 10534.664, 239.729, 52663.400 21/05/04,10:20:22,09,06,1, 11.9,1,1, 5.472, 10534.658, 239.729, 52663.344 21/05/04,10:20:22,10,06,1, 11.9,1,1, 5.472, 10534.675, 239.722, 52663.335 21/05/04,10:20:22,11,06,1, 11.9,1,1, 5.472, 10534.670, 239.727, 52663.391 21/05/04,10:20:22,12,06,1, 11.9,1,1, 5.472, 10534.696, 239.724, 52663.459 21/05/04,10:20:22,13,06,1, 11.9,1,1, 5.472, 10534.666, 239.730, 52663.532 21/05/04,10:20:22,14,06,1, 11.9,1,1, 5.472, 10534.691, 239.733, 52663.541 21/05/04,10:20:22,15,06,1, 11.9,1,1, 5.472, 10534.667, 239.724, 52663.513 21/05/04,10:20:22,16,06,1, 11.9,1,1, 5.472, 10534.671, 239.729, 52663.437 21/05/04,10:20:22,17,06,1, 11.9,1,1, 5.472, 10534.670, 239.710, 52663.369 21/05/04,10:20:22,18,06,1, 11.9,1,1, 5.472, 10534.687, 239.705, 52663.356 21/05/04,10:20:22,19,06,1, 11.9,1,1, 5.472, 10534.684, 239.725, 52663.386 21/05/04,10:20:23,00,06,1, 11.8,1,1, 5.468, 10534.679, 239.725, 52663.386 21/05/04,10:20:23,01,06,1, 11.8,1,1, 5.468, 10534.682, 239.749, 52663.491 21/05/04,10:20:23,02,06,1, 11.8,1,1, 5.468, 10534.686, 239.720, 52663.534 21/05/04,10:20:23,03,06,1, 11.8,1,1, 5.468, 10534.678, 239.722, 52663.502 21/05/04,10:20:23,04,06,1, 11.8,1,1, 5.468, 10534.683, 239.716, 52663.481 21/05/04,10:20:23,05,06,1, 11.8,1,1, 5.468, 10534.686, 239.710, 52663.384 21/05/04,10:20:23,06,06,1, 11.8,1,1, 5.468, 10534.694, 239.711, 52663.341 21/05/04,10:20:23,07,06,1, 11.8,1,1, 5.468, 10534.701, 239.713, 52663.328 21/05/04,10:20:23,08,06,1, 11.8,1,1, 5.468, 10534.694, 239.724, 52663.406 21/05/04,10:20:23,09,06,1, 11.8,1,1, 5.468, 10534.690, 239.719, 52663.485 21/05/04,10:20:23,10,06,1, 11.8,1,1, 5.468, 10534.686, 239.706, 52663.519 21/05/04,10:20:23,11,06,1, 11.8,1,1, 5.468, 10534.694, 239.717, 52663.532 21/05/04,10:20:23,12,06,1, 11.8,1,1, 5.468, 10534.687, 239.726, 52663.520 21/05/04,10:20:23,13,06,1, 11.8,1,1, 5.468, 10534.687, 239.684, 52663.453 21/05/04,10:20:23,14,06,1, 11.8,1,1, 5.468, 10534.708, 239.686, 52663.391 21/05/04,10:20:23,15,06,1, 11.8,1,1, 5.468, 10534.717, 239.688, 52663.334 21/05/04,10:20:23,16,06,1, 11.8,1,1, 5.468, 10534.694, 239.696, 52663.366 21/05/04,10:20:23,17,06,1, 11.8,1,1, 5.468, 10534.699, 239.719, 52663.417 21/05/04,10:20:23,18,06,1, 11.8,1,1, 5.468, 10534.665, 239.705, 52663.512 21/05/04,10:20:23,19,06,1, 11.8,1,1, 5.468, 10534.674, 239.708, 52663.493 21/05/04,10:20:24,00,06,1, 11.9,1,1, 5.472, 10534.670, 239.708, 52663.493 21/05/04,10:20:24,01,06,1, 11.9,1,1, 5.472, 10534.693, 239.712, 52663.493 21/05/04,10:20:24,02,06,1, 11.9,1,1, 5.472, 10534.690, 239.698, 52663.392 21/05/04,10:20:24,03,06,1, 11.9,1,1, 5.472, 10534.684, 239.681, 52663.347 21/05/04,10:20:24,04,06,1, 11.9,1,1, 5.472, 10534.710, 239.695, 52663.361 21/05/04,10:20:24,05,06,1, 11.9,1,1, 5.472, 10534.697, 239.698, 52663.418 21/05/04,10:20:24,06,06,1, 11.9,1,1, 5.472, 10534.688, 239.699, 52663.425 21/05/04,10:20:24,07,06,1, 11.9,1,1, 5.472, 10534.693, 239.712, 52663.469 21/05/04,10:20:24,08,06,1, 11.9,1,1, 5.472, 10534.686, 239.712, 52663.547 21/05/04,10:20:24,09,06,1, 11.9,1,1, 5.472, 10534.690, 239.705, 52663.480 21/05/04,10:20:24,10,06,1, 11.9,1,1, 5.472, 10534.718, 239.702, 52663.423 21/05/04,10:20:24,11,06,1, 11.9,1,1, 5.472, 10534.701, 239.678, 52663.358 21/05/04,10:20:24,12,06,1, 11.9,1,1, 5.472, 10534.713, 239.718, 52663.356 21/05/04,10:20:24,13,06,1, 11.9,1,1, 5.472, 10534.700, 239.661, 52663.360 21/05/04,10:20:24,14,06,1, 11.9,1,1, 5.472, 10534.717, 239.702, 52663.401 21/05/04,10:20:24,15,06,1, 11.9,1,1, 5.472, 10534.704, 239.711, 52663.496 21/05/04,10:20:24,16,06,1, 11.9,1,1, 5.472, 10534.694, 239.721, 52663.511 21/05/04,10:20:24,17,06,1, 11.9,1,1, 5.472, 10534.710, 239.721, 52663.493 21/05/04,10:20:24,18,06,1, 11.9,1,1, 5.472, 10534.713, 239.700, 52663.463 21/05/04,10:20:24,19,06,1, 11.9,1,1, 5.472, 10534.712, 239.702, 52663.345 21/05/04,10:20:25,00,06,1, 11.9,1,1, 5.466, 10534.712, 239.702, 52663.345 21/05/04,10:20:25,01,06,1, 11.9,1,1, 5.466, 10534.690, 239.677, 52663.297 21/05/04,10:20:25,02,06,1, 11.9,1,1, 5.466, 10534.700, 239.693, 52663.381 21/05/04,10:20:25,03,06,1, 11.9,1,1, 5.466, 10534.718, 239.686, 52663.460 21/05/04,10:20:25,04,06,1, 11.9,1,1, 5.466, 10534.684, 239.694, 52663.499 21/05/04,10:20:25,05,06,1, 11.9,1,1, 5.466, 10534.705, 239.683, 52663.506 21/05/04,10:20:25,06,06,1, 11.9,1,1, 5.466, 10534.687, 239.685, 52663.488 21/05/04,10:20:25,07,06,1, 11.9,1,1, 5.466, 10534.702, 239.721, 52663.425 21/05/04,10:20:25,08,06,1, 11.9,1,1, 5.466, 10534.693, 239.686, 52663.389 21/05/04,10:20:25,09,06,1, 11.9,1,1, 5.466, 10534.717, 239.671, 52663.314 21/05/04,10:20:25,10,06,1, 11.9,1,1, 5.466, 10534.701, 239.694, 52663.372 21/05/04,10:20:25,11,06,1, 11.9,1,1, 5.466, 10534.701, 239.704, 52663.427 21/05/04,10:20:25,12,06,1, 11.9,1,1, 5.466, 10534.713, 239.696, 52663.500 21/05/04,10:20:25,13,06,1, 11.9,1,1, 5.466, 10534.695, 239.665, 52663.517 21/05/04,10:20:25,14,06,1, 11.9,1,1, 5.466, 10534.701, 239.704, 52663.547 21/05/04,10:20:25,15,06,1, 11.9,1,1, 5.466, 10534.699, 239.692, 52663.496 21/05/04,10:20:25,16,06,1, 11.9,1,1, 5.466, 10534.704, 239.668, 52663.422 21/05/04,10:20:25,17,06,1, 11.9,1,1, 5.466, 10534.700, 239.675, 52663.369 21/05/04,10:20:25,18,06,1, 11.9,1,1, 5.466, 10534.711, 239.670, 52663.374 21/05/04,10:20:25,19,06,1, 11.9,1,1, 5.466, 10534.711, 239.689, 52663.372 21/05/04,10:20:26,00,06,1, 11.9,1,1, 5.469, 10534.704, 239.689, 52663.372 21/05/04,10:20:26,01,06,1, 11.9,1,1, 5.469, 10534.732, 239.687, 52663.485 21/05/04,10:20:26,02,06,1, 11.9,1,1, 5.469, 10534.727, 239.691, 52663.546 21/05/04,10:20:26,03,06,1, 11.9,1,1, 5.469, 10534.695, 239.711, 52663.491 21/05/04,10:20:26,04,06,1, 11.9,1,1, 5.469, 10534.703, 239.723, 52663.478 21/05/04,10:20:26,05,06,1, 11.9,1,1, 5.469, 10534.700, 239.696, 52663.413 21/05/04,10:20:26,06,06,1, 11.9,1,1, 5.469, 10534.711, 239.661, 52663.381 21/05/04,10:20:26,07,06,1, 11.9,1,1, 5.469, 10534.717, 239.696, 52663.336 21/05/04,10:20:26,08,06,1, 11.9,1,1, 5.469, 10534.714, 239.692, 52663.402 21/05/04,10:20:26,09,06,1, 11.9,1,1, 5.469, 10534.710, 239.696, 52663.431 21/05/04,10:20:26,10,06,1, 11.9,1,1, 5.469, 10534.692, 239.691, 52663.489 21/05/04,10:20:26,11,06,1, 11.9,1,1, 5.469, 10534.724, 239.705, 52663.502 21/05/04,10:20:26,12,06,1, 11.9,1,1, 5.469, 10534.710, 239.698, 52663.500 21/05/04,10:20:26,13,06,1, 11.9,1,1, 5.469, 10534.720, 239.668, 52663.448 21/05/04,10:20:26,14,06,1, 11.9,1,1, 5.469, 10534.700, 239.660, 52663.362 21/05/04,10:20:26,15,06,1, 11.9,1,1, 5.469, 10534.724, 239.657, 52663.354 21/05/04,10:20:26,16,06,1, 11.9,1,1, 5.469, 10534.717, 239.666, 52663.323 21/05/04,10:20:26,17,06,1, 11.9,1,1, 5.469, 10534.726, 239.659, 52663.424 21/05/04,10:20:26,18,06,1, 11.9,1,1, 5.469, 10534.715, 239.680, 52663.438 21/05/04,10:20:26,19,06,1, 11.9,1,1, 5.469, 10534.691, 239.685, 52663.505 21/05/04,10:20:27,00,06,1, 11.9,1,1, 5.471, 10534.687, 239.685, 52663.505 21/05/04,10:20:27,01,06,1, 11.9,1,1, 5.471, 10534.707, 239.657, 52663.441 21/05/04,10:20:27,02,06,1, 11.9,1,1, 5.471, 10534.691, 239.666, 52663.387 21/05/04,10:20:27,03,06,1, 11.9,1,1, 5.471, 10534.720, 239.645, 52663.383 21/05/04,10:20:27,04,06,1, 11.9,1,1, 5.471, 10534.722, 239.626, 52663.356 21/05/04,10:20:27,05,06,1, 11.9,1,1, 5.471, 10534.698, 239.674, 52663.391 21/05/04,10:20:27,06,06,1, 11.9,1,1, 5.471, 10534.708, 239.662, 52663.407 21/05/04,10:20:27,07,06,1, 11.9,1,1, 5.471, 10534.714, 239.650, 52663.472 21/05/04,10:20:27,08,06,1, 11.9,1,1, 5.471, 10534.707, 239.670, 52663.509 21/05/04,10:20:27,09,06,1, 11.9,1,1, 5.471, 10534.726, 239.685, 52663.503 21/05/04,10:20:27,10,06,1, 11.9,1,1, 5.471, 10534.695, 239.699, 52663.431 21/05/04,10:20:27,11,06,1, 11.9,1,1, 5.471, 10534.709, 239.661, 52663.391 21/05/04,10:20:27,12,06,1, 11.9,1,1, 5.471, 10534.697, 239.650, 52663.370 21/05/04,10:20:27,13,06,1, 11.9,1,1, 5.471, 10534.712, 239.671, 52663.336 21/05/04,10:20:27,14,06,1, 11.9,1,1, 5.471, 10534.712, 239.621, 52663.387 21/05/04,10:20:27,15,06,1, 11.9,1,1, 5.471, 10534.694, 239.636, 52663.431 21/05/04,10:20:27,16,06,1, 11.9,1,1, 5.471, 10534.711, 239.635, 52663.489 21/05/04,10:20:27,17,06,1, 11.9,1,1, 5.471, 10534.695, 239.661, 52663.540 21/05/04,10:20:27,18,06,1, 11.9,1,1, 5.471, 10534.700, 239.635, 52663.483 21/05/04,10:20:27,19,06,1, 11.9,1,1, 5.471, 10534.730, 239.647, 52663.424 21/05/04,10:20:28,00,06,1, 11.9,1,1, 5.472, 10534.729, 239.647, 52663.424 21/05/04,10:20:28,01,06,1, 11.9,1,1, 5.472, 10534.678, 239.620, 52663.297 21/05/04,10:20:28,02,06,1, 11.9,1,1, 5.472, 10534.718, 239.627, 52663.339 21/05/04,10:20:28,03,06,1, 11.9,1,1, 5.472, 10534.695, 239.625, 52663.362 21/05/04,10:20:28,04,06,1, 11.9,1,1, 5.472, 10534.714, 239.640, 52663.431 21/05/04,10:20:28,05,06,1, 11.9,1,1, 5.472, 10534.719, 239.648, 52663.617 21/05/04,10:20:28,06,06,1, 11.9,1,1, 5.472, 10534.640, 239.628, 52663.562 21/05/04,10:20:28,07,06,1, 11.9,1,1, 5.472, 10534.683, 239.665, 52663.650 21/05/04,10:20:28,08,06,1, 11.9,1,1, 5.472, 10534.692, 239.633, 52663.433 21/05/04,10:20:28,09,06,1, 11.9,1,1, 5.472, 10534.688, 239.639, 52663.368 21/05/04,10:20:28,10,06,1, 11.9,1,1, 5.472, 10534.702, 239.610, 52663.347 21/05/04,10:20:28,11,06,1, 11.9,1,1, 5.472, 10534.702, 239.614, 52663.353 21/05/04,10:20:28,12,06,1, 11.9,1,1, 5.472, 10534.706, 239.621, 52663.405 21/05/04,10:20:28,13,06,1, 11.9,1,1, 5.472, 10534.704, 239.613, 52663.479 21/05/04,10:20:28,14,06,1, 11.9,1,1, 5.472, 10534.708, 239.606, 52663.514 21/05/04,10:20:28,15,06,1, 11.9,1,1, 5.472, 10534.700, 239.616, 52663.470 21/05/04,10:20:28,16,06,1, 11.9,1,1, 5.472, 10534.673, 239.619, 52663.411 21/05/04,10:20:28,17,06,1, 11.9,1,1, 5.472, 10534.693, 239.612, 52663.380 21/05/04,10:20:28,18,06,1, 11.9,1,1, 5.472, 10534.687, 239.598, 52663.316 21/05/04,10:20:28,19,06,1, 11.9,1,1, 5.472, 10534.710, 239.599, 52663.325 21/05/04,10:20:29,00,06,1, 11.8,1,1, 5.473, 10534.704, 239.599, 52663.325 21/05/04,10:20:29,01,06,1, 11.8,1,1, 5.473, 10534.713, 239.626, 52663.424 21/05/04,10:20:29,02,06,1, 11.8,1,1, 5.473, 10534.699, 239.622, 52663.480 21/05/04,10:20:29,03,06,1, 11.8,1,1, 5.473, 10534.698, 239.641, 52663.465 21/05/04,10:20:29,04,06,1, 11.8,1,1, 5.473, 10534.697, 239.623, 52663.429 21/05/04,10:20:29,05,06,1, 11.8,1,1, 5.473, 10534.708, 239.614, 52663.367 21/05/04,10:20:29,06,06,1, 11.8,1,1, 5.473, 10534.713, 239.602, 52663.334 21/05/04,10:20:29,07,06,1, 11.8,1,1, 5.473, 10534.701, 239.609, 52663.321 21/05/04,10:20:29,08,06,1, 11.8,1,1, 5.473, 10534.697, 239.619, 52663.342 21/05/04,10:20:29,09,06,1, 11.8,1,1, 5.473, 10534.701, 239.609, 52663.416 21/05/04,10:20:29,10,06,1, 11.8,1,1, 5.473, 10534.714, 239.593, 52663.380 21/05/04,10:20:29,11,06,1, 11.8,1,1, 5.473, 10534.706, 239.600, 52663.450 21/05/04,10:20:29,12,06,1, 11.8,1,1, 5.473, 10534.696, 239.571, 52663.426 21/05/04,10:20:29,13,06,1, 11.8,1,1, 5.473, 10534.712, 239.601, 52663.372 21/05/04,10:20:29,14,06,1, 11.8,1,1, 5.473, 10534.695, 239.583, 52663.374 21/05/04,10:20:29,15,06,1, 11.8,1,1, 5.473, 10534.683, 239.595, 52663.261 21/05/04,10:20:29,16,06,1, 11.8,1,1, 5.473, 10534.672, 239.609, 52663.312 21/05/04,10:20:29,17,06,1, 11.8,1,1, 5.473, 10534.712, 239.590, 52663.399 21/05/04,10:20:29,18,06,1, 11.8,1,1, 5.473, 10534.680, 239.585, 52663.421 21/05/04,10:20:29,19,06,1, 11.8,1,1, 5.473, 10534.686, 239.621, 52663.477 21/05/04,10:20:30,00,06,1, 11.9,1,1, 5.474, 10534.679, 239.621, 52663.477 21/05/04,10:20:30,01,06,1, 11.9,1,1, 5.474, 10534.695, 239.571, 52663.445 21/05/04,10:20:30,02,06,1, 11.9,1,1, 5.474, 10534.700, 239.602, 52663.380 21/05/04,10:20:30,03,06,1, 11.9,1,1, 5.474, 10534.694, 239.580, 52663.344 21/05/04,10:20:30,04,06,1, 11.9,1,1, 5.474, 10534.711, 239.578, 52663.324 21/05/04,10:20:30,05,06,1, 11.9,1,1, 5.474, 10534.701, 239.585, 52663.341 21/05/04,10:20:30,06,06,1, 11.9,1,1, 5.474, 10534.723, 239.599, 52663.456 21/05/04,10:20:30,07,06,1, 11.9,1,1, 5.474, 10534.698, 239.590, 52663.491 21/05/04,10:20:30,08,06,1, 11.9,1,1, 5.474, 10534.667, 239.581, 52663.502 21/05/04,10:20:30,09,06,1, 11.9,1,1, 5.474, 10534.711, 239.592, 52663.474 21/05/04,10:20:30,10,06,1, 11.9,1,1, 5.474, 10534.700, 239.567, 52663.411 21/05/04,10:20:30,11,06,1, 11.9,1,1, 5.474, 10534.702, 239.594, 52663.367 21/05/04,10:20:30,12,06,1, 11.9,1,1, 5.474, 10534.707, 239.585, 52663.296 21/05/04,10:20:30,13,06,1, 11.9,1,1, 5.474, 10534.714, 239.577, 52663.327 21/05/04,10:20:30,14,06,1, 11.9,1,1, 5.474, 10534.702, 239.578, 52663.392 21/05/04,10:20:30,15,06,1, 11.9,1,1, 5.474, 10534.674, 239.576, 52663.463 21/05/04,10:20:30,16,06,1, 11.9,1,1, 5.474, 10534.706, 239.564, 52663.378 21/05/04,10:20:30,17,06,1, 11.9,1,1, 5.474, 10534.701, 239.554, 52663.386 21/05/04,10:20:30,18,06,1, 11.9,1,1, 5.474, 10534.653, 239.568, 52663.415 21/05/04,10:20:30,19,06,1, 11.9,1,1, 5.474, 10534.712, 239.570, 52663.383 21/05/04,10:20:31,00,06,1, 11.9,1,1, 5.470, 10534.704, 239.570, 52663.383 21/05/04,10:20:31,01,06,1, 11.9,1,1, 5.470, 10534.729, 239.545, 52663.320 21/05/04,10:20:31,02,06,1, 11.9,1,1, 5.470, 10534.697, 239.573, 52663.367 21/05/04,10:20:31,03,06,1, 11.9,1,1, 5.470, 10534.685, 239.560, 52663.462 21/05/04,10:20:31,04,06,1, 11.9,1,1, 5.470, 10534.677, 239.574, 52663.511 21/05/04,10:20:31,05,06,1, 11.9,1,1, 5.470, 10534.705, 239.590, 52663.516 21/05/04,10:20:31,06,06,1, 11.9,1,1, 5.470, 10534.692, 239.551, 52663.279 21/05/04,10:20:31,07,06,1, 11.9,1,1, 5.470, 10534.637, 239.564, 52663.549 21/05/04,10:20:31,08,06,1, 11.9,1,1, 5.470, 10534.721, 239.554, 52663.398 21/05/04,10:20:31,09,06,1, 11.9,1,1, 5.470, 10534.725, 239.558, 52663.305 21/05/04,10:20:31,10,06,1, 11.9,1,1, 5.470, 10534.694, 239.556, 52663.370 21/05/04,10:20:31,11,06,1, 11.9,1,1, 5.470, 10534.702, 239.563, 52663.449 21/05/04,10:20:31,12,06,1, 11.9,1,1, 5.470, 10534.712, 239.577, 52663.475 21/05/04,10:20:31,13,06,1, 11.9,1,1, 5.470, 10534.698, 239.554, 52663.500 21/05/04,10:20:31,14,06,1, 11.9,1,1, 5.470, 10534.701, 239.571, 52663.513 21/05/04,10:20:31,15,06,1, 11.9,1,1, 5.470, 10534.684, 239.564, 52663.442 21/05/04,10:20:31,16,06,1, 11.9,1,1, 5.470, 10534.695, 239.515, 52663.369 21/05/04,10:20:31,17,06,1, 11.9,1,1, 5.470, 10534.679, 239.550, 52663.320 21/05/04,10:20:31,18,06,1, 11.9,1,1, 5.470, 10534.699, 239.546, 52663.334 21/05/04,10:20:31,19,06,1, 11.9,1,1, 5.470, 10534.698, 239.540, 52663.374 21/05/04,10:20:32,00,06,1, 11.9,1,1, 5.469, 10534.695, 239.540, 52663.374 21/05/04,10:20:32,01,06,1, 11.9,1,1, 5.469, 10534.691, 239.540, 52663.477 21/05/04,10:20:32,02,06,1, 11.9,1,1, 5.469, 10534.702, 239.536, 52663.505 21/05/04,10:20:32,03,06,1, 11.9,1,1, 5.469, 10534.695, 239.519, 52663.491 21/05/04,10:20:32,04,06,1, 11.9,1,1, 5.469, 10534.679, 239.509, 52663.407 21/05/04,10:20:32,05,06,1, 11.9,1,1, 5.469, 10534.689, 239.498, 52663.336 21/05/04,10:20:32,06,06,1, 11.9,1,1, 5.469, 10534.699, 239.504, 52663.318 21/05/04,10:20:32,07,06,1, 11.9,1,1, 5.469, 10534.675, 239.507, 52663.408 21/05/04,10:20:32,08,06,1, 11.9,1,1, 5.469, 10534.704, 239.516, 52663.458 21/05/04,10:20:32,09,06,1, 11.9,1,1, 5.469, 10534.703, 239.525, 52663.507 21/05/04,10:20:32,10,06,1, 11.9,1,1, 5.469, 10534.698, 239.522, 52663.539 21/05/04,10:20:32,11,06,1, 11.9,1,1, 5.469, 10534.702, 239.527, 52663.529 21/05/04,10:20:32,12,06,1, 11.9,1,1, 5.469, 10534.685, 239.509, 52663.479 21/05/04,10:20:32,13,06,1, 11.9,1,1, 5.469, 10534.676, 239.519, 52663.420 21/05/04,10:20:32,14,06,1, 11.9,1,1, 5.469, 10534.696, 239.509, 52663.367 21/05/04,10:20:32,15,06,1, 11.9,1,1, 5.469, 10534.687, 239.496, 52663.405 21/05/04,10:20:32,16,06,1, 11.9,1,1, 5.469, 10534.695, 239.504, 52663.431 21/05/04,10:20:32,17,06,1, 11.9,1,1, 5.469, 10534.680, 239.527, 52663.464 21/05/04,10:20:32,18,06,1, 11.9,1,1, 5.469, 10534.724, 239.502, 52663.450 21/05/04,10:20:32,19,06,1, 11.9,1,1, 5.469, 10534.663, 239.504, 52663.503 21/05/04,10:20:33,00,06,1, 11.9,1,1, 5.471, 10534.662, 239.504, 52663.503 21/05/04,10:20:33,01,06,1, 11.9,1,1, 5.471, 10534.670, 239.502, 52663.411 21/05/04,10:20:33,02,06,1, 11.9,1,1, 5.471, 10534.670, 239.509, 52663.549 21/05/04,10:20:33,03,06,1, 11.9,1,1, 5.471, 10534.663, 239.484, 52663.380 21/05/04,10:20:33,04,06,1, 11.9,1,1, 5.471, 10534.692, 239.494, 52663.435 21/05/04,10:20:33,05,06,1, 11.9,1,1, 5.471, 10534.678, 239.491, 52663.451 21/05/04,10:20:33,06,06,1, 11.9,1,1, 5.471, 10534.704, 239.493, 52663.506 21/05/04,10:20:33,07,06,1, 11.9,1,1, 5.471, 10534.710, 239.499, 52663.529 21/05/04,10:20:33,08,06,1, 11.9,1,1, 5.471, 10534.684, 239.464, 52663.538 21/05/04,10:20:33,09,06,1, 11.9,1,1, 5.471, 10534.673, 239.460, 52663.486 21/05/04,10:20:33,10,06,1, 11.9,1,1, 5.471, 10534.683, 239.466, 52663.419 21/05/04,10:20:33,11,06,1, 11.9,1,1, 5.471, 10534.680, 239.464, 52663.332 21/05/04,10:20:33,12,06,1, 11.9,1,1, 5.471, 10534.684, 239.449, 52663.306 21/05/04,10:20:33,13,06,1, 11.9,1,1, 5.471, 10534.683, 239.460, 52663.382 21/05/04,10:20:33,14,06,1, 11.9,1,1, 5.471, 10534.688, 239.457, 52663.423 21/05/04,10:20:33,15,06,1, 11.9,1,1, 5.471, 10534.676, 239.455, 52663.494 21/05/04,10:20:33,16,06,1, 11.9,1,1, 5.471, 10534.678, 239.471, 52663.511 21/05/04,10:20:33,17,06,1, 11.9,1,1, 5.471, 10534.673, 239.447, 52663.500 21/05/04,10:20:33,18,06,1, 11.9,1,1, 5.471, 10534.660, 239.460, 52663.411 21/05/04,10:20:33,19,06,1, 11.9,1,1, 5.471, 10534.676, 239.445, 52663.362 21/05/04,10:20:34,00,06,1, 11.8,1,1, 5.472, 10534.670, 239.445, 52663.362 21/05/04,10:20:34,01,06,1, 11.8,1,1, 5.472, 10534.646, 239.447, 52663.352 21/05/04,10:20:34,02,06,1, 11.8,1,1, 5.472, 10534.667, 239.451, 52663.375 21/05/04,10:20:34,03,06,1, 11.8,1,1, 5.472, 10534.667, 239.441, 52663.401 21/05/04,10:20:34,04,06,1, 11.8,1,1, 5.472, 10534.688, 239.436, 52663.494 21/05/04,10:20:34,05,06,1, 11.8,1,1, 5.472, 10534.699, 239.415, 52663.313 21/05/04,10:20:34,06,06,1, 11.8,1,1, 5.472, 10534.661, 239.444, 52663.434 21/05/04,10:20:34,07,06,1, 11.8,1,1, 5.472, 10534.652, 239.456, 52663.433 21/05/04,10:20:34,08,06,1, 11.8,1,1, 5.472, 10534.673, 239.400, 52663.331 21/05/04,10:20:34,09,06,1, 11.8,1,1, 5.472, 10534.679, 239.434, 52663.277 21/05/04,10:20:34,10,06,1, 11.8,1,1, 5.472, 10534.651, 239.418, 52663.299 21/05/04,10:20:34,11,06,1, 11.8,1,1, 5.472, 10534.700, 239.409, 52663.399 21/05/04,10:20:34,12,06,1, 11.8,1,1, 5.472, 10534.681, 239.417, 52663.441 21/05/04,10:20:34,13,06,1, 11.8,1,1, 5.472, 10534.671, 239.415, 52663.533 21/05/04,10:20:34,14,06,1, 11.8,1,1, 5.472, 10534.667, 239.406, 52663.503 21/05/04,10:20:34,15,06,1, 11.8,1,1, 5.472, 10534.650, 239.412, 52663.593 21/05/04,10:20:34,16,06,1, 11.8,1,1, 5.472, 10534.654, 239.380, 52663.326 21/05/04,10:20:34,17,06,1, 11.8,1,1, 5.472, 10534.637, 239.372, 52663.318 21/05/04,10:20:34,18,06,1, 11.8,1,1, 5.472, 10534.664, 239.387, 52663.278 21/05/04,10:20:34,19,06,1, 11.8,1,1, 5.472, 10534.671, 239.389, 52663.346 21/05/04,10:20:35,00,05,1, 11.8,1,1, 5.472, 10534.670, 239.389, 52663.346 21/05/04,10:20:35,01,05,1, 11.8,1,1, 5.472, 10534.673, 239.391, 52663.467 21/05/04,10:20:35,02,05,1, 11.8,1,1, 5.472, 10534.654, 239.384, 52663.477 21/05/04,10:20:35,03,05,1, 11.8,1,1, 5.472, 10534.673, 239.375, 52663.447 21/05/04,10:20:35,04,05,1, 11.8,1,1, 5.472, 10534.658, 239.384, 52663.410 21/05/04,10:20:35,05,05,1, 11.8,1,1, 5.472, 10534.680, 239.365, 52663.341 21/05/04,10:20:35,06,05,1, 11.8,1,1, 5.472, 10534.655, 239.338, 52663.284 21/05/04,10:20:35,07,05,1, 11.8,1,1, 5.472, 10534.647, 239.336, 52663.316 21/05/04,10:20:35,08,05,1, 11.8,1,1, 5.472, 10534.665, 239.349, 52663.330 21/05/04,10:20:35,09,05,1, 11.8,1,1, 5.472, 10534.654, 239.360, 52663.392 21/05/04,10:20:35,10,05,1, 11.8,1,1, 5.472, 10534.646, 239.357, 52663.462 21/05/04,10:20:35,11,05,1, 11.8,1,1, 5.472, 10534.665, 239.346, 52663.433 21/05/04,10:20:35,12,05,1, 11.8,1,1, 5.472, 10534.637, 239.337, 52663.388 21/05/04,10:20:35,13,05,1, 11.8,1,1, 5.472, 10534.655, 239.331, 52663.356 21/05/04,10:20:35,14,05,1, 11.8,1,1, 5.472, 10534.633, 239.335, 52663.271 21/05/04,10:20:35,15,05,1, 11.8,1,1, 5.472, 10534.637, 239.328, 52663.243 21/05/04,10:20:35,16,05,1, 11.8,1,1, 5.472, 10534.663, 239.320, 52663.232 21/05/04,10:20:35,17,05,1, 11.8,1,1, 5.472, 10534.648, 239.340, 52663.319 21/05/04,10:20:35,18,05,1, 11.8,1,1, 5.472, 10534.633, 239.320, 52663.403 21/05/04,10:20:35,19,05,1, 11.8,1,1, 5.472, 10534.649, 239.345, 52663.398 21/05/04,10:20:36,00,06,1, 11.9,1,1, 5.480, 10534.645, 239.345, 52663.398 21/05/04,10:20:36,01,06,1, 11.9,1,1, 5.480, 10534.644, 239.348, 52663.364 21/05/04,10:20:36,02,06,1, 11.9,1,1, 5.480, 10534.644, 239.305, 52663.291 21/05/04,10:20:36,03,06,1, 11.9,1,1, 5.480, 10534.636, 239.308, 52663.254 21/05/04,10:20:36,04,06,1, 11.9,1,1, 5.480, 10534.631, 239.294, 52663.229 21/05/04,10:20:36,05,06,1, 11.9,1,1, 5.480, 10534.658, 239.308, 52663.239 21/05/04,10:20:36,06,06,1, 11.9,1,1, 5.480, 10534.633, 239.304, 52663.317 21/05/04,10:20:36,07,06,1, 11.9,1,1, 5.480, 10534.631, 239.304, 52663.412 21/05/04,10:20:36,08,06,1, 11.9,1,1, 5.480, 10534.641, 239.320, 52663.392 21/05/04,10:20:36,09,06,1, 11.9,1,1, 5.480, 10534.630, 239.295, 52663.365 21/05/04,10:20:36,10,06,1, 11.9,1,1, 5.480, 10534.629, 239.294, 52663.346 21/05/04,10:20:36,11,06,1, 11.9,1,1, 5.480, 10534.622, 239.273, 52663.290 21/05/04,10:20:36,12,06,1, 11.9,1,1, 5.480, 10534.652, 239.281, 52663.247 21/05/04,10:20:36,13,06,1, 11.9,1,1, 5.480, 10534.633, 239.279, 52663.254 21/05/04,10:20:36,14,06,1, 11.9,1,1, 5.480, 10534.624, 239.253, 52663.339 21/05/04,10:20:36,15,06,1, 11.9,1,1, 5.480, 10534.634, 239.295, 52663.396 21/05/04,10:20:36,16,06,1, 11.9,1,1, 5.480, 10534.627, 239.281, 52663.421 21/05/04,10:20:36,17,06,1, 11.9,1,1, 5.480, 10534.636, 239.293, 52663.429 21/05/04,10:20:36,18,06,1, 11.9,1,1, 5.480, 10534.635, 239.276, 52663.363 21/05/04,10:20:36,19,06,1, 11.9,1,1, 5.480, 10534.615, 239.270, 52663.459 21/05/04,10:20:37,00,06,1, 11.8,1,1, 5.469, 10534.612, 239.270, 52663.459 21/05/04,10:20:37,01,06,1, 11.8,1,1, 5.469, 10534.610, 239.253, 52663.342 21/05/04,10:20:37,02,06,1, 11.8,1,1, 5.469, 10534.638, 239.250, 52663.175 21/05/04,10:20:37,03,06,1, 11.8,1,1, 5.469, 10534.640, 239.255, 52663.286 21/05/04,10:20:37,04,06,1, 11.8,1,1, 5.469, 10534.638, 239.261, 52663.345 21/05/04,10:20:37,05,06,1, 11.8,1,1, 5.469, 10534.638, 239.252, 52663.375 21/05/04,10:20:37,06,06,1, 11.8,1,1, 5.469, 10534.621, 239.265, 52663.380 21/05/04,10:20:37,07,06,1, 11.8,1,1, 5.469, 10534.627, 239.239, 52663.316 21/05/04,10:20:37,08,06,1, 11.8,1,1, 5.469, 10534.638, 239.246, 52663.267 21/05/04,10:20:37,09,06,1, 11.8,1,1, 5.469, 10534.642, 239.223, 52663.194 21/05/04,10:20:37,10,06,1, 11.8,1,1, 5.469, 10534.628, 239.235, 52663.246 21/05/04,10:20:37,11,06,1, 11.8,1,1, 5.469, 10534.629, 239.222, 52663.249 21/05/04,10:20:37,12,06,1, 11.8,1,1, 5.469, 10534.627, 239.236, 52663.349 21/05/04,10:20:37,13,06,1, 11.8,1,1, 5.469, 10534.605, 239.253, 52663.396 21/05/04,10:20:37,14,06,1, 11.8,1,1, 5.469, 10534.645, 239.227, 52663.441 21/05/04,10:20:37,15,06,1, 11.8,1,1, 5.469, 10534.632, 239.248, 52663.369 21/05/04,10:20:37,16,06,1, 11.8,1,1, 5.469, 10534.632, 239.213, 52663.300 21/05/04,10:20:37,17,06,1, 11.8,1,1, 5.469, 10534.642, 239.212, 52663.210 21/05/04,10:20:37,18,06,1, 11.8,1,1, 5.469, 10534.636, 239.219, 52663.238 21/05/04,10:20:37,19,06,1, 11.8,1,1, 5.469, 10534.634, 239.207, 52663.284 21/05/04,10:20:38,00,06,1, 11.9,1,1, 5.477, 10534.629, 239.207, 52663.284 21/05/04,10:20:38,01,06,1, 11.9,1,1, 5.477, 10534.641, 239.213, 52663.371 21/05/04,10:20:38,02,06,1, 11.9,1,1, 5.477, 10534.644, 239.188, 52663.415 21/05/04,10:20:38,03,06,1, 11.9,1,1, 5.477, 10534.635, 239.213, 52663.425 21/05/04,10:20:38,04,06,1, 11.9,1,1, 5.477, 10534.615, 239.191, 52663.340 21/05/04,10:20:38,05,06,1, 11.9,1,1, 5.477, 10534.644, 239.183, 52663.259 21/05/04,10:20:38,06,06,1, 11.9,1,1, 5.477, 10534.645, 239.151, 52663.234 21/05/04,10:20:38,07,06,1, 11.9,1,1, 5.477, 10534.651, 239.155, 52663.236 21/05/04,10:20:38,08,06,1, 11.9,1,1, 5.477, 10534.651, 239.173, 52663.283 21/05/04,10:20:38,09,06,1, 11.9,1,1, 5.477, 10534.650, 239.166, 52663.327 21/05/04,10:20:38,10,06,1, 11.9,1,1, 5.477, 10534.652, 239.164, 52663.368 21/05/04,10:20:38,11,06,1, 11.9,1,1, 5.477, 10534.657, 239.186, 52663.385 21/05/04,10:20:38,12,06,1, 11.9,1,1, 5.477, 10534.625, 239.190, 52663.371 21/05/04,10:20:38,13,06,1, 11.9,1,1, 5.477, 10534.625, 239.147, 52663.260 21/05/04,10:20:38,14,06,1, 11.9,1,1, 5.477, 10534.639, 239.167, 52663.275 21/05/04,10:20:38,15,06,1, 11.9,1,1, 5.477, 10534.644, 239.144, 52663.258 21/05/04,10:20:38,16,06,1, 11.9,1,1, 5.477, 10534.638, 239.135, 52663.240 21/05/04,10:20:38,17,06,1, 11.9,1,1, 5.477, 10534.662, 239.154, 52663.300 21/05/04,10:20:38,18,06,1, 11.9,1,1, 5.477, 10534.639, 239.137, 52663.361 21/05/04,10:20:38,19,06,1, 11.9,1,1, 5.477, 10534.618, 239.142, 52663.405 21/05/04,10:20:39,00,06,1, 11.9,1,1, 5.471, 10534.612, 239.142, 52663.405 21/05/04,10:20:39,01,06,1, 11.9,1,1, 5.471, 10534.618, 239.139, 52663.311 21/05/04,10:20:39,02,06,1, 11.9,1,1, 5.471, 10534.628, 239.153, 52663.272 21/05/04,10:20:39,03,06,1, 11.9,1,1, 5.471, 10534.661, 239.116, 52663.221 21/05/04,10:20:39,04,06,1, 11.9,1,1, 5.471, 10534.640, 239.106, 52663.213 21/05/04,10:20:39,05,06,1, 11.9,1,1, 5.471, 10534.657, 239.080, 52663.228 21/05/04,10:20:39,06,06,1, 11.9,1,1, 5.471, 10534.649, 239.118, 52663.337 21/05/04,10:20:39,07,06,1, 11.9,1,1, 5.471, 10534.640, 239.097, 52663.363 21/05/04,10:20:39,08,06,1, 11.9,1,1, 5.471, 10534.632, 239.083, 52663.399 21/05/04,10:20:39,09,06,1, 11.9,1,1, 5.471, 10534.630, 239.096, 52663.313 21/05/04,10:20:39,10,06,1, 11.9,1,1, 5.471, 10534.613, 239.096, 52663.303 21/05/04,10:20:39,11,06,1, 11.9,1,1, 5.471, 10534.631, 239.082, 52663.239 21/05/04,10:20:39,12,06,1, 11.9,1,1, 5.471, 10534.659, 239.076, 52663.196 21/05/04,10:20:39,13,06,1, 11.9,1,1, 5.471, 10534.651, 239.079, 52663.249 21/05/04,10:20:39,14,06,1, 11.9,1,1, 5.471, 10534.640, 239.084, 52663.292 21/05/04,10:20:39,15,06,1, 11.9,1,1, 5.471, 10534.635, 239.110, 52663.370 21/05/04,10:20:39,16,06,1, 11.9,1,1, 5.471, 10534.638, 239.085, 52663.403 21/05/04,10:20:39,17,06,1, 11.9,1,1, 5.471, 10534.638, 239.087, 52663.398 21/05/04,10:20:39,18,06,1, 11.9,1,1, 5.471, 10534.638, 239.073, 52663.330 21/05/04,10:20:39,19,06,1, 11.9,1,1, 5.471, 10534.636, 239.074, 52663.279 21/05/04,10:20:40,00,06,1, 11.9,1,1, 5.474, 10534.629, 239.074, 52663.279 21/05/04,10:20:40,01,06,1, 11.9,1,1, 5.474, 10534.630, 239.030, 52663.179 21/05/04,10:20:40,02,06,1, 11.9,1,1, 5.474, 10534.640, 239.036, 52663.269 21/05/04,10:20:40,03,06,1, 11.9,1,1, 5.474, 10534.649, 239.069, 52663.331 21/05/04,10:20:40,04,06,1, 11.9,1,1, 5.474, 10534.644, 239.052, 52663.360 21/05/04,10:20:40,05,06,1, 11.9,1,1, 5.474, 10534.651, 239.033, 52663.415 21/05/04,10:20:40,06,06,1, 11.9,1,1, 5.474, 10534.652, 239.030, 52663.357 21/05/04,10:20:40,07,06,1, 11.9,1,1, 5.474, 10534.657, 239.027, 52663.304 21/05/04,10:20:40,08,06,1, 11.9,1,1, 5.474, 10534.659, 239.006, 52663.245 21/05/04,10:20:40,09,06,1, 11.9,1,1, 5.474, 10534.671, 239.026, 52663.242 21/05/04,10:20:40,10,06,1, 11.9,1,1, 5.474, 10534.698, 239.002, 52663.255 21/05/04,10:20:40,11,06,1, 11.9,1,1, 5.474, 10534.680, 239.017, 52663.266 21/05/04,10:20:40,12,06,1, 11.9,1,1, 5.474, 10534.669, 239.010, 52663.349 21/05/04,10:20:40,13,06,1, 11.9,1,1, 5.474, 10534.662, 239.004, 52663.386 21/05/04,10:20:40,14,06,1, 11.9,1,1, 5.474, 10534.655, 238.985, 52663.359 21/05/04,10:20:40,15,06,1, 11.9,1,1, 5.474, 10534.650, 238.989, 52663.352 21/05/04,10:20:40,16,06,1, 11.9,1,1, 5.474, 10534.661, 238.982, 52663.294 21/05/04,10:20:40,17,06,1, 11.9,1,1, 5.474, 10534.665, 238.983, 52663.235 21/05/04,10:20:40,18,06,1, 11.9,1,1, 5.474, 10534.654, 238.984, 52663.202 21/05/04,10:20:40,19,06,1, 11.9,1,1, 5.474, 10534.658, 238.989, 52663.287 21/05/04,10:20:41,00,06,1, 11.9,1,1, 5.474, 10534.654, 238.989, 52663.287 21/05/04,10:20:41,01,06,1, 11.9,1,1, 5.474, 10534.691, 238.976, 52663.357 21/05/04,10:20:41,02,06,1, 11.9,1,1, 5.474, 10534.618, 238.965, 52663.264 21/05/04,10:20:41,03,06,1, 11.9,1,1, 5.474, 10534.676, 238.958, 52663.402 21/05/04,10:20:41,04,06,1, 11.9,1,1, 5.474, 10534.659, 238.961, 52663.245 21/05/04,10:20:41,05,06,1, 11.9,1,1, 5.474, 10534.649, 238.957, 52663.174 21/05/04,10:20:41,06,06,1, 11.9,1,1, 5.474, 10534.640, 238.970, 52663.257 21/05/04,10:20:41,07,06,1, 11.9,1,1, 5.474, 10534.666, 238.957, 52663.247 21/05/04,10:20:41,08,06,1, 11.9,1,1, 5.474, 10534.665, 238.940, 52663.274 21/05/04,10:20:41,09,06,1, 11.9,1,1, 5.474, 10534.689, 238.931, 52663.285 21/05/04,10:20:41,10,06,1, 11.9,1,1, 5.474, 10534.657, 238.947, 52663.333 21/05/04,10:20:41,11,06,1, 11.9,1,1, 5.474, 10534.642, 238.933, 52663.360 21/05/04,10:20:41,12,06,1, 11.9,1,1, 5.474, 10534.637, 238.962, 52663.361 21/05/04,10:20:41,13,06,1, 11.9,1,1, 5.474, 10534.644, 238.938, 52663.260 21/05/04,10:20:41,14,06,1, 11.9,1,1, 5.474, 10534.654, 238.919, 52663.242 21/05/04,10:20:41,15,06,1, 11.9,1,1, 5.474, 10534.663, 238.914, 52663.213 21/05/04,10:20:41,16,06,1, 11.9,1,1, 5.474, 10534.646, 238.901, 52663.245 21/05/04,10:20:41,17,06,1, 11.9,1,1, 5.474, 10534.662, 238.907, 52663.256 21/05/04,10:20:41,18,06,1, 11.9,1,1, 5.474, 10534.644, 238.888, 52663.329 21/05/04,10:20:41,19,06,1, 11.9,1,1, 5.474, 10534.657, 238.907, 52663.377 21/05/04,10:20:42,00,06,1, 11.9,1,1, 5.475, 10534.654, 238.907, 52663.377 21/05/04,10:20:42,01,06,1, 11.9,1,1, 5.475, 10534.636, 238.884, 52663.335 21/05/04,10:20:42,02,06,1, 11.9,1,1, 5.475, 10534.638, 238.892, 52663.292 21/05/04,10:20:42,03,06,1, 11.9,1,1, 5.475, 10534.635, 238.877, 52663.227 21/05/04,10:20:42,04,06,1, 11.9,1,1, 5.475, 10534.627, 238.882, 52663.196 21/05/04,10:20:42,05,06,1, 11.9,1,1, 5.475, 10534.654, 238.853, 52663.223 21/05/04,10:20:42,06,06,1, 11.9,1,1, 5.475, 10534.642, 238.886, 52663.296 21/05/04,10:20:42,07,06,1, 11.9,1,1, 5.475, 10534.664, 238.864, 52663.335 21/05/04,10:20:42,08,06,1, 11.9,1,1, 5.475, 10534.644, 238.851, 52663.394 21/05/04,10:20:42,09,06,1, 11.9,1,1, 5.475, 10534.640, 238.872, 52663.339 21/05/04,10:20:42,10,06,1, 11.9,1,1, 5.475, 10534.630, 238.865, 52663.324 21/05/04,10:20:42,11,06,1, 11.9,1,1, 5.475, 10534.658, 238.830, 52663.229 21/05/04,10:20:42,12,06,1, 11.9,1,1, 5.475, 10534.633, 238.847, 52663.217 21/05/04,10:20:42,13,06,1, 11.9,1,1, 5.475, 10534.648, 238.833, 52663.190 21/05/04,10:20:42,14,06,1, 11.9,1,1, 5.475, 10534.633, 238.836, 52663.232 21/05/04,10:20:42,15,06,1, 11.9,1,1, 5.475, 10534.639, 238.839, 52663.263 21/05/04,10:20:42,16,06,1, 11.9,1,1, 5.475, 10534.617, 238.838, 52663.307 21/05/04,10:20:42,17,06,1, 11.9,1,1, 5.475, 10534.644, 238.853, 52663.366 21/05/04,10:20:42,18,06,1, 11.9,1,1, 5.475, 10534.615, 238.827, 52663.305 21/05/04,10:20:42,19,06,1, 11.9,1,1, 5.475, 10534.646, 238.810, 52663.269 21/05/04,10:20:43,00,06,1, 11.9,1,1, 5.471, 10534.645, 238.810, 52663.269 21/05/04,10:20:43,01,06,1, 11.9,1,1, 5.471, 10534.629, 238.829, 52663.225 21/05/04,10:20:43,02,06,1, 11.9,1,1, 5.471, 10534.637, 238.790, 52663.155 21/05/04,10:20:43,03,06,1, 11.9,1,1, 5.471, 10534.638, 238.815, 52663.218 21/05/04,10:20:43,04,06,1, 11.9,1,1, 5.471, 10534.647, 238.806, 52663.262 21/05/04,10:20:43,05,06,1, 11.9,1,1, 5.471, 10534.647, 238.795, 52663.322 21/05/04,10:20:43,06,06,1, 11.9,1,1, 5.471, 10534.627, 238.811, 52663.353 21/05/04,10:20:43,07,06,1, 11.9,1,1, 5.471, 10534.651, 238.790, 52663.276 21/05/04,10:20:43,08,06,1, 11.9,1,1, 5.471, 10534.618, 238.782, 52663.215 21/05/04,10:20:43,09,06,1, 11.9,1,1, 5.471, 10534.608, 238.780, 52663.200 21/05/04,10:20:43,10,06,1, 11.9,1,1, 5.471, 10534.647, 238.770, 52663.177 21/05/04,10:20:43,11,06,1, 11.9,1,1, 5.471, 10534.669, 238.777, 52663.260 21/05/04,10:20:43,12,06,1, 11.9,1,1, 5.471, 10534.615, 238.783, 52663.262 21/05/04,10:20:43,13,06,1, 11.9,1,1, 5.471, 10534.633, 238.772, 52663.340 21/05/04,10:20:43,14,06,1, 11.9,1,1, 5.471, 10534.623, 238.776, 52663.402 21/05/04,10:20:43,15,06,1, 11.9,1,1, 5.471, 10534.607, 238.770, 52663.329 21/05/04,10:20:43,16,06,1, 11.9,1,1, 5.471, 10534.631, 238.787, 52663.274 21/05/04,10:20:43,17,06,1, 11.9,1,1, 5.471, 10534.611, 238.756, 52663.219 21/05/04,10:20:43,18,06,1, 11.9,1,1, 5.471, 10534.620, 238.752, 52663.144 21/05/04,10:20:43,19,06,1, 11.9,1,1, 5.471, 10534.630, 238.739, 52663.206 21/05/04,10:20:44,00,05,1, 11.9,1,1, 5.474, 10534.629, 238.739, 52663.206 21/05/04,10:20:44,01,05,1, 11.9,1,1, 5.474, 10534.621, 238.741, 52663.254 21/05/04,10:20:44,02,05,1, 11.9,1,1, 5.474, 10534.624, 238.752, 52663.339 21/05/04,10:20:44,03,05,1, 11.9,1,1, 5.474, 10534.643, 238.745, 52663.360 21/05/04,10:20:44,04,05,1, 11.9,1,1, 5.474, 10534.612, 238.738, 52663.346 21/05/04,10:20:44,05,05,1, 11.9,1,1, 5.474, 10534.618, 238.729, 52663.248 21/05/04,10:20:44,06,05,1, 11.9,1,1, 5.474, 10534.611, 238.726, 52663.200 21/05/04,10:20:44,07,05,1, 11.9,1,1, 5.474, 10534.622, 238.706, 52663.129 21/05/04,10:20:44,08,05,1, 11.9,1,1, 5.474, 10534.586, 238.704, 52663.204 21/05/04,10:20:44,09,05,1, 11.9,1,1, 5.474, 10534.615, 238.722, 52663.274 21/05/04,10:20:44,10,05,1, 11.9,1,1, 5.474, 10534.607, 238.724, 52663.315 21/05/04,10:20:44,11,05,1, 11.9,1,1, 5.474, 10534.612, 238.723, 52663.344 21/05/04,10:20:44,12,05,1, 11.9,1,1, 5.474, 10534.632, 238.677, 52663.313 21/05/04,10:20:44,13,05,1, 11.9,1,1, 5.474, 10534.607, 238.692, 52663.285 21/05/04,10:20:44,14,05,1, 11.9,1,1, 5.474, 10534.624, 238.676, 52663.165 21/05/04,10:20:44,15,05,1, 11.9,1,1, 5.474, 10534.602, 238.668, 52663.170 21/05/04,10:20:44,16,05,1, 11.9,1,1, 5.474, 10534.609, 238.653, 52663.189 21/05/04,10:20:44,17,05,1, 11.9,1,1, 5.474, 10534.637, 238.674, 52663.234 21/05/04,10:20:44,18,05,1, 11.9,1,1, 5.474, 10534.627, 238.664, 52663.283 21/05/04,10:20:44,19,05,1, 11.9,1,1, 5.474, 10534.615, 238.685, 52663.351 21/05/04,10:20:45,00,06,1, 11.8,1,1, 5.476, 10534.612, 238.685, 52663.351 21/05/04,10:20:45,01,06,1, 11.8,1,1, 5.476, 10534.651, 238.659, 52663.309 21/05/04,10:20:45,02,06,1, 11.8,1,1, 5.476, 10534.617, 238.669, 52663.241 21/05/04,10:20:45,03,06,1, 11.8,1,1, 5.476, 10534.627, 238.662, 52663.197 21/05/04,10:20:45,04,06,1, 11.8,1,1, 5.476, 10534.614, 238.654, 52663.184 21/05/04,10:20:45,05,06,1, 11.8,1,1, 5.476, 10534.635, 238.649, 52663.224 21/05/04,10:20:45,06,06,1, 11.8,1,1, 5.476, 10534.627, 238.654, 52663.277 21/05/04,10:20:45,07,06,1, 11.8,1,1, 5.476, 10534.632, 238.646, 52663.318 21/05/04,10:20:45,08,06,1, 11.8,1,1, 5.476, 10534.632, 238.656, 52663.382 21/05/04,10:20:45,09,06,1, 11.8,1,1, 5.476, 10534.571, 238.650, 52663.358 21/05/04,10:20:45,10,06,1, 11.8,1,1, 5.476, 10534.622, 238.650, 52663.267 21/05/04,10:20:45,11,06,1, 11.8,1,1, 5.476, 10534.617, 238.669, 52663.256 21/05/04,10:20:45,12,06,1, 11.8,1,1, 5.476, 10534.619, 238.650, 52663.197 21/05/04,10:20:45,13,06,1, 11.8,1,1, 5.476, 10534.608, 238.631, 52663.182 21/05/04,10:20:45,14,06,1, 11.8,1,1, 5.476, 10534.624, 238.640, 52663.219 21/05/04,10:20:45,15,06,1, 11.8,1,1, 5.476, 10534.602, 238.644, 52663.316 21/05/04,10:20:45,16,06,1, 11.8,1,1, 5.476, 10534.610, 238.638, 52663.362 21/05/04,10:20:45,17,06,1, 11.8,1,1, 5.476, 10534.600, 238.653, 52663.357 21/05/04,10:20:45,18,06,1, 11.8,1,1, 5.476, 10534.612, 238.618, 52663.333 21/05/04,10:20:45,19,06,1, 11.8,1,1, 5.476, 10534.623, 238.616, 52663.255 21/05/04,10:20:46,00,05,1, 11.9,1,1, 5.476, 10534.620, 238.616, 52663.255 21/05/04,10:20:46,01,05,1, 11.9,1,1, 5.476, 10534.616, 238.596, 52663.173 21/05/04,10:20:46,02,05,1, 11.9,1,1, 5.476, 10534.616, 238.586, 52663.188 21/05/04,10:20:46,03,05,1, 11.9,1,1, 5.476, 10534.583, 238.613, 52663.270 21/05/04,10:20:46,04,05,1, 11.9,1,1, 5.476, 10534.623, 238.606, 52663.333 21/05/04,10:20:46,05,05,1, 11.9,1,1, 5.476, 10534.621, 238.618, 52663.341 21/05/04,10:20:46,06,05,1, 11.9,1,1, 5.476, 10534.608, 238.598, 52663.312 21/05/04,10:20:46,07,05,1, 11.9,1,1, 5.476, 10534.620, 238.590, 52663.212 21/05/04,10:20:46,08,05,1, 11.9,1,1, 5.476, 10534.638, 238.567, 52663.140 21/05/04,10:20:46,09,05,1, 11.9,1,1, 5.476, 10534.647, 238.563, 52663.166 21/05/04,10:20:46,10,05,1, 11.9,1,1, 5.476, 10534.632, 238.554, 52663.153 21/05/04,10:20:46,11,05,1, 11.9,1,1, 5.476, 10534.626, 238.570, 52663.262 21/05/04,10:20:46,12,05,1, 11.9,1,1, 5.476, 10534.634, 238.585, 52663.315 21/05/04,10:20:46,13,05,1, 11.9,1,1, 5.476, 10534.618, 238.580, 52663.328 21/05/04,10:20:46,14,05,1, 11.9,1,1, 5.476, 10534.611, 238.569, 52663.350 21/05/04,10:20:46,15,05,1, 11.9,1,1, 5.476, 10534.635, 238.545, 52663.311 21/05/04,10:20:46,16,05,1, 11.9,1,1, 5.476, 10534.622, 238.550, 52663.200 21/05/04,10:20:46,17,05,1, 11.9,1,1, 5.476, 10534.625, 238.540, 52663.166 21/05/04,10:20:46,18,05,1, 11.9,1,1, 5.476, 10534.629, 238.535, 52663.210 21/05/04,10:20:46,19,05,1, 11.9,1,1, 5.476, 10534.635, 238.534, 52663.214 21/05/04,10:20:47,00,05,1, 11.8,1,1, 5.472, 10534.629, 238.534, 52663.214 21/05/04,10:20:47,01,05,1, 11.8,1,1, 5.472, 10534.614, 238.543, 52663.304 21/05/04,10:20:47,02,05,1, 11.8,1,1, 5.472, 10534.608, 238.554, 52663.373 21/05/04,10:20:47,03,05,1, 11.8,1,1, 5.472, 10534.614, 238.559, 52663.325 21/05/04,10:20:47,04,05,1, 11.8,1,1, 5.472, 10534.624, 238.527, 52663.283 21/05/04,10:20:47,05,05,1, 11.8,1,1, 5.472, 10534.616, 238.522, 52663.222 21/05/04,10:20:47,06,05,1, 11.8,1,1, 5.472, 10534.615, 238.520, 52663.160 21/05/04,10:20:47,07,05,1, 11.8,1,1, 5.472, 10534.619, 238.512, 52663.180 21/05/04,10:20:47,08,05,1, 11.8,1,1, 5.472, 10534.612, 238.512, 52663.253 21/05/04,10:20:47,09,05,1, 11.8,1,1, 5.472, 10534.631, 238.521, 52663.273 21/05/04,10:20:47,10,05,1, 11.8,1,1, 5.472, 10534.623, 238.518, 52663.359 21/05/04,10:20:47,11,05,1, 11.8,1,1, 5.472, 10534.630, 238.513, 52663.326 21/05/04,10:20:47,12,05,1, 11.8,1,1, 5.472, 10534.637, 238.537, 52663.317 21/05/04,10:20:47,13,05,1, 11.8,1,1, 5.472, 10534.613, 238.486, 52663.224 21/05/04,10:20:47,14,05,1, 11.8,1,1, 5.472, 10534.621, 238.493, 52663.163 21/05/04,10:20:47,15,05,1, 11.8,1,1, 5.472, 10534.619, 238.465, 52663.126 21/05/04,10:20:47,16,05,1, 11.8,1,1, 5.472, 10534.624, 238.482, 52663.201 21/05/04,10:20:47,17,05,1, 11.8,1,1, 5.472, 10534.606, 238.497, 52663.273 21/05/04,10:20:47,18,05,1, 11.8,1,1, 5.472, 10534.626, 238.482, 52663.302 21/05/04,10:20:47,19,05,1, 11.8,1,1, 5.472, 10534.621, 238.504, 52663.316 21/05/04,10:20:48,00,05,1, 11.9,1,1, 5.474, 10534.620, 238.504, 52663.316 21/05/04,10:20:48,01,05,1, 11.9,1,1, 5.474, 10534.615, 238.486, 52663.292 21/05/04,10:20:48,02,05,1, 11.9,1,1, 5.474, 10534.633, 238.453, 52663.178 21/05/04,10:20:48,03,05,1, 11.9,1,1, 5.474, 10534.593, 238.485, 52663.161 21/05/04,10:20:48,04,05,1, 11.9,1,1, 5.474, 10534.608, 238.482, 52663.169 21/05/04,10:20:48,05,05,1, 11.9,1,1, 5.474, 10534.620, 238.450, 52663.237 21/05/04,10:20:48,06,05,1, 11.9,1,1, 5.474, 10534.608, 238.473, 52663.309 21/05/04,10:20:48,07,05,1, 11.9,1,1, 5.474, 10534.615, 238.476, 52663.347 21/05/04,10:20:48,08,05,1, 11.9,1,1, 5.474, 10534.635, 238.467, 52663.345 21/05/04,10:20:48,09,05,1, 11.9,1,1, 5.474, 10534.598, 238.459, 52663.264 21/05/04,10:20:48,10,05,1, 11.9,1,1, 5.474, 10534.612, 238.448, 52663.222 21/05/04,10:20:48,11,05,1, 11.9,1,1, 5.474, 10534.621, 238.448, 52663.159 21/05/04,10:20:48,12,05,1, 11.9,1,1, 5.474, 10534.624, 238.431, 52663.158 21/05/04,10:20:48,13,05,1, 11.9,1,1, 5.474, 10534.619, 238.439, 52663.180 21/05/04,10:20:48,14,05,1, 11.9,1,1, 5.474, 10534.626, 238.434, 52663.304 21/05/04,10:20:48,15,05,1, 11.9,1,1, 5.474, 10534.602, 238.443, 52663.304 21/05/04,10:20:48,16,05,1, 11.9,1,1, 5.474, 10534.616, 238.450, 52663.353 21/05/04,10:20:48,17,05,1, 11.9,1,1, 5.474, 10534.601, 238.438, 52663.308 21/05/04,10:20:48,18,05,1, 11.9,1,1, 5.474, 10534.582, 238.435, 52663.258 21/05/04,10:20:48,19,05,1, 11.9,1,1, 5.474, 10534.595, 238.423, 52663.158 21/05/04,10:20:49,00,05,1, 11.9,1,1, 5.473, 10534.587, 238.423, 52663.158 21/05/04,10:20:49,01,05,1, 11.9,1,1, 5.473, 10534.615, 238.415, 52663.121 21/05/04,10:20:49,02,05,1, 11.9,1,1, 5.473, 10534.605, 238.433, 52663.182 21/05/04,10:20:49,03,05,1, 11.9,1,1, 5.473, 10534.614, 238.390, 52663.235 21/05/04,10:20:49,04,05,1, 11.9,1,1, 5.473, 10534.609, 238.421, 52663.280 21/05/04,10:20:49,05,05,1, 11.9,1,1, 5.473, 10534.605, 238.413, 52663.315 21/05/04,10:20:49,06,05,1, 11.9,1,1, 5.473, 10534.601, 238.416, 52663.274 21/05/04,10:20:49,07,05,1, 11.9,1,1, 5.473, 10534.618, 238.412, 52663.237 21/05/04,10:20:49,08,05,1, 11.9,1,1, 5.473, 10534.609, 238.392, 52663.164 21/05/04,10:20:49,09,05,1, 11.9,1,1, 5.473, 10534.618, 238.403, 52663.095 21/05/04,10:20:49,10,05,1, 11.9,1,1, 5.473, 10534.625, 238.433, 52663.127 21/05/04,10:20:49,11,05,1, 11.9,1,1, 5.473, 10534.623, 238.396, 52663.187 21/05/04,10:20:49,12,05,1, 11.9,1,1, 5.473, 10534.616, 238.397, 52663.212 21/05/04,10:20:49,13,05,1, 11.9,1,1, 5.473, 10534.613, 238.392, 52663.303 21/05/04,10:20:49,14,05,1, 11.9,1,1, 5.473, 10534.601, 238.401, 52663.281 21/05/04,10:20:49,15,05,1, 11.9,1,1, 5.473, 10534.594, 238.389, 52663.234 21/05/04,10:20:49,16,05,1, 11.9,1,1, 5.473, 10534.587, 238.392, 52663.142 21/05/04,10:20:49,17,05,1, 11.9,1,1, 5.473, 10534.610, 238.374, 52663.092 21/05/04,10:20:49,18,05,1, 11.9,1,1, 5.473, 10534.640, 238.380, 52663.023 21/05/04,10:20:49,19,05,1, 11.9,1,1, 5.473, 10534.579, 238.399, 52663.157 21/05/04,10:20:50,00,05,1, 11.9,1,1, 5.476, 10534.579, 238.399, 52663.157 21/05/04,10:20:50,01,05,1, 11.9,1,1, 5.476, 10534.616, 238.393, 52663.269 21/05/04,10:20:50,02,05,1, 11.9,1,1, 5.476, 10534.617, 238.409, 52663.280 21/05/04,10:20:50,03,05,1, 11.9,1,1, 5.476, 10534.630, 238.369, 52663.282 21/05/04,10:20:50,04,05,1, 11.9,1,1, 5.476, 10534.622, 238.360, 52663.171 21/05/04,10:20:50,05,05,1, 11.9,1,1, 5.476, 10534.592, 238.389, 52663.116 21/05/04,10:20:50,06,05,1, 11.9,1,1, 5.476, 10534.604, 238.370, 52663.072 21/05/04,10:20:50,07,05,1, 11.9,1,1, 5.476, 10534.578, 238.375, 52663.134 21/05/04,10:20:50,08,05,1, 11.9,1,1, 5.476, 10534.595, 238.369, 52663.198 21/05/04,10:20:50,09,05,1, 11.9,1,1, 5.476, 10534.605, 238.357, 52663.246 21/05/04,10:20:50,10,05,1, 11.9,1,1, 5.476, 10534.619, 238.354, 52663.284 21/05/04,10:20:50,11,05,1, 11.9,1,1, 5.476, 10534.626, 238.339, 52663.270 21/05/04,10:20:50,12,05,1, 11.9,1,1, 5.476, 10534.601, 238.362, 52663.231 21/05/04,10:20:50,13,05,1, 11.9,1,1, 5.476, 10534.605, 238.332, 52663.146 21/05/04,10:20:50,14,05,1, 11.9,1,1, 5.476, 10534.611, 238.331, 52663.185 21/05/04,10:20:50,15,05,1, 11.9,1,1, 5.476, 10534.617, 238.315, 52663.087 21/05/04,10:20:50,16,05,1, 11.9,1,1, 5.476, 10534.620, 238.332, 52663.193 21/05/04,10:20:50,17,05,1, 11.9,1,1, 5.476, 10534.621, 238.347, 52663.243 21/05/04,10:20:50,18,05,1, 11.9,1,1, 5.476, 10534.629, 238.363, 52663.306 21/05/04,10:20:50,19,05,1, 11.9,1,1, 5.476, 10534.641, 238.346, 52663.288 21/05/04,10:20:51,00,06,1, 11.8,1,1, 5.476, 10534.637, 238.346, 52663.288 21/05/04,10:20:51,01,06,1, 11.8,1,1, 5.476, 10534.623, 238.318, 52663.180 21/05/04,10:20:51,02,06,1, 11.8,1,1, 5.476, 10534.631, 238.305, 52663.185 21/05/04,10:20:51,03,06,1, 11.8,1,1, 5.476, 10534.638, 238.348, 52663.118 21/05/04,10:20:51,04,06,1, 11.8,1,1, 5.476, 10534.624, 238.341, 52663.179 21/05/04,10:20:51,05,06,1, 11.8,1,1, 5.476, 10534.624, 238.323, 52663.225 21/05/04,10:20:51,06,06,1, 11.8,1,1, 5.476, 10534.634, 238.331, 52663.285 21/05/04,10:20:51,07,06,1, 11.8,1,1, 5.476, 10534.637, 238.312, 52663.324 21/05/04,10:20:51,08,06,1, 11.8,1,1, 5.476, 10534.630, 238.310, 52663.327 21/05/04,10:20:51,09,06,1, 11.8,1,1, 5.476, 10534.619, 238.332, 52663.255 21/05/04,10:20:51,10,06,1, 11.8,1,1, 5.476, 10534.650, 238.303, 52663.179 21/05/04,10:20:51,11,06,1, 11.8,1,1, 5.476, 10534.635, 238.318, 52663.096 21/05/04,10:20:51,12,06,1, 11.8,1,1, 5.476, 10534.632, 238.311, 52663.147 21/05/04,10:20:51,13,06,1, 11.8,1,1, 5.476, 10534.649, 238.285, 52663.190 21/05/04,10:20:51,14,06,1, 11.8,1,1, 5.476, 10534.636, 238.314, 52663.253 21/05/04,10:20:51,15,06,1, 11.8,1,1, 5.476, 10534.644, 238.314, 52663.254 21/05/04,10:20:51,16,06,1, 11.8,1,1, 5.476, 10534.649, 238.326, 52663.278 21/05/04,10:20:51,17,06,1, 11.8,1,1, 5.476, 10534.658, 238.298, 52663.224 21/05/04,10:20:51,18,06,1, 11.8,1,1, 5.476, 10534.640, 238.292, 52663.152 21/05/04,10:20:51,19,06,1, 11.8,1,1, 5.476, 10534.652, 238.296, 52663.096 21/05/04,10:20:52,00,06,1, 11.9,1,1, 5.475, 10534.645, 238.296, 52663.096 21/05/04,10:20:52,01,06,1, 11.9,1,1, 5.475, 10534.662, 238.294, 52663.119 21/05/04,10:20:52,02,06,1, 11.9,1,1, 5.475, 10534.668, 238.306, 52663.241 21/05/04,10:20:52,03,06,1, 11.9,1,1, 5.475, 10534.648, 238.285, 52663.252 21/05/04,10:20:52,04,06,1, 11.9,1,1, 5.475, 10534.659, 238.277, 52663.246 21/05/04,10:20:52,05,06,1, 11.9,1,1, 5.475, 10534.663, 238.281, 52663.235 21/05/04,10:20:52,06,06,1, 11.9,1,1, 5.475, 10534.628, 238.267, 52663.174 21/05/04,10:20:52,07,06,1, 11.9,1,1, 5.475, 10534.630, 238.259, 52663.096 21/05/04,10:20:52,08,06,1, 11.9,1,1, 5.475, 10534.646, 238.273, 52663.095 21/05/04,10:20:52,09,06,1, 11.9,1,1, 5.475, 10534.662, 238.262, 52663.104 21/05/04,10:20:52,10,06,1, 11.9,1,1, 5.475, 10534.664, 238.274, 52663.164 21/05/04,10:20:52,11,06,1, 11.9,1,1, 5.475, 10534.660, 238.271, 52663.214 21/05/04,10:20:52,12,06,1, 11.9,1,1, 5.475, 10534.671, 238.265, 52663.244 21/05/04,10:20:52,13,06,1, 11.9,1,1, 5.475, 10534.661, 238.258, 52663.233 21/05/04,10:20:52,14,06,1, 11.9,1,1, 5.475, 10534.670, 238.254, 52663.196 21/05/04,10:20:52,15,06,1, 11.9,1,1, 5.475, 10534.649, 238.248, 52663.119 21/05/04,10:20:52,16,06,1, 11.9,1,1, 5.475, 10534.647, 238.195, 52663.119 21/05/04,10:20:52,17,06,1, 11.9,1,1, 5.475, 10534.664, 238.239, 52663.162 21/05/04,10:20:52,18,06,1, 11.9,1,1, 5.475, 10534.692, 238.231, 52663.147 21/05/04,10:20:52,19,06,1, 11.9,1,1, 5.475, 10534.662, 238.251, 52663.252 21/05/04,10:20:53,00,05,1, 11.9,1,1, 5.473, 10534.654, 238.251, 52663.252 21/05/04,10:20:53,01,05,1, 11.9,1,1, 5.473, 10534.680, 238.234, 52663.291 21/05/04,10:20:53,02,05,1, 11.9,1,1, 5.473, 10534.690, 238.246, 52663.223 21/05/04,10:20:53,03,05,1, 11.9,1,1, 5.473, 10534.701, 238.225, 52663.154 21/05/04,10:20:53,04,05,1, 11.9,1,1, 5.473, 10534.704, 238.225, 52663.098 21/05/04,10:20:53,05,05,1, 11.9,1,1, 5.473, 10534.696, 238.226, 52663.115 21/05/04,10:20:53,06,05,1, 11.9,1,1, 5.473, 10534.727, 238.211, 52663.120 21/05/04,10:20:53,07,05,1, 11.9,1,1, 5.473, 10534.673, 238.233, 52663.174 21/05/04,10:20:53,08,05,1, 11.9,1,1, 5.473, 10534.704, 238.216, 52663.262 21/05/04,10:20:53,09,05,1, 11.9,1,1, 5.473, 10534.720, 238.207, 52663.284 21/05/04,10:20:53,10,05,1, 11.9,1,1, 5.473, 10534.703, 238.213, 52663.270 21/05/04,10:20:53,11,05,1, 11.9,1,1, 5.473, 10534.696, 238.203, 52663.187 21/05/04,10:20:53,12,05,1, 11.9,1,1, 5.473, 10534.700, 238.200, 52663.136 21/05/04,10:20:53,13,05,1, 11.9,1,1, 5.473, 10534.675, 238.207, 52663.107 21/05/04,10:20:53,14,05,1, 11.9,1,1, 5.473, 10534.702, 238.198, 52663.180 21/05/04,10:20:53,15,05,1, 11.9,1,1, 5.473, 10534.715, 238.196, 52663.171 21/05/04,10:20:53,16,05,1, 11.9,1,1, 5.473, 10534.699, 238.194, 52663.240 21/05/04,10:20:53,17,05,1, 11.9,1,1, 5.473, 10534.704, 238.193, 52663.279 21/05/04,10:20:53,18,05,1, 11.9,1,1, 5.473, 10534.721, 238.204, 52663.293 21/05/04,10:20:53,19,05,1, 11.9,1,1, 5.473, 10534.710, 238.196, 52663.222 21/05/04,10:20:54,00,05,1, 11.8,1,1, 5.478, 10534.704, 238.196, 52663.222 21/05/04,10:20:54,01,05,1, 11.8,1,1, 5.478, 10534.702, 238.165, 52663.095 21/05/04,10:20:54,02,05,1, 11.8,1,1, 5.478, 10534.739, 238.167, 52663.152 21/05/04,10:20:54,03,05,1, 11.8,1,1, 5.478, 10534.691, 238.197, 52663.197 21/05/04,10:20:54,04,05,1, 11.8,1,1, 5.478, 10534.717, 238.210, 52663.263 21/05/04,10:20:54,05,05,1, 11.8,1,1, 5.478, 10534.702, 238.185, 52663.251 21/05/04,10:20:54,06,05,1, 11.8,1,1, 5.478, 10534.716, 238.186, 52663.308 21/05/04,10:20:54,07,05,1, 11.8,1,1, 5.478, 10534.702, 238.159, 52663.233 21/05/04,10:20:54,08,05,1, 11.8,1,1, 5.478, 10534.711, 238.180, 52663.158 21/05/04,10:20:54,09,05,1, 11.8,1,1, 5.478, 10534.722, 238.153, 52663.090 21/05/04,10:20:54,10,05,1, 11.8,1,1, 5.478, 10534.727, 238.148, 52663.069 21/05/04,10:20:54,11,05,1, 11.8,1,1, 5.478, 10534.738, 238.139, 52663.146 21/05/04,10:20:54,12,05,1, 11.8,1,1, 5.478, 10534.740, 238.160, 52663.215 21/05/04,10:20:54,13,05,1, 11.8,1,1, 5.478, 10534.746, 238.165, 52663.290 21/05/04,10:20:54,14,05,1, 11.8,1,1, 5.478, 10534.721, 238.150, 52663.268 21/05/04,10:20:54,15,05,1, 11.8,1,1, 5.478, 10534.730, 238.145, 52663.226 21/05/04,10:20:54,16,05,1, 11.8,1,1, 5.478, 10534.732, 238.135, 52663.186 21/05/04,10:20:54,17,05,1, 11.8,1,1, 5.478, 10534.718, 238.129, 52663.123 21/05/04,10:20:54,18,05,1, 11.8,1,1, 5.478, 10534.759, 238.128, 52663.130 21/05/04,10:20:54,19,05,1, 11.8,1,1, 5.478, 10534.716, 238.116, 52663.108 21/05/04,10:20:55,00,05,1, 11.9,1,1, 5.477, 10534.712, 238.116, 52663.108 21/05/04,10:20:55,01,05,1, 11.9,1,1, 5.477, 10534.736, 238.101, 52663.202 21/05/04,10:20:55,02,05,1, 11.9,1,1, 5.477, 10534.725, 238.113, 52663.250 21/05/04,10:20:55,03,05,1, 11.9,1,1, 5.477, 10534.721, 238.111, 52663.224 21/05/04,10:20:55,04,05,1, 11.9,1,1, 5.477, 10534.728, 238.091, 52663.165 21/05/04,10:20:55,05,05,1, 11.9,1,1, 5.477, 10534.741, 238.100, 52663.098 21/05/04,10:20:55,06,05,1, 11.9,1,1, 5.477, 10534.728, 238.077, 52663.045 21/05/04,10:20:55,07,05,1, 11.9,1,1, 5.477, 10534.730, 238.069, 52663.084 21/05/04,10:20:55,08,05,1, 11.9,1,1, 5.477, 10534.748, 238.085, 52663.128 21/05/04,10:20:55,09,05,1, 11.9,1,1, 5.477, 10534.725, 238.085, 52663.227 21/05/04,10:20:55,10,05,1, 11.9,1,1, 5.477, 10534.736, 238.086, 52663.261 21/05/04,10:20:55,11,05,1, 11.9,1,1, 5.477, 10534.747, 238.052, 52663.302 21/05/04,10:20:55,12,05,1, 11.9,1,1, 5.477, 10534.766, 238.062, 52663.219 21/05/04,10:20:55,13,05,1, 11.9,1,1, 5.477, 10534.757, 238.061, 52663.095 21/05/04,10:20:55,14,05,1, 11.9,1,1, 5.477, 10534.756, 238.083, 52663.092 21/05/04,10:20:55,15,05,1, 11.9,1,1, 5.477, 10534.745, 238.048, 52663.074 21/05/04,10:20:55,16,05,1, 11.9,1,1, 5.477, 10534.767, 238.045, 52663.123 21/05/04,10:20:55,17,05,1, 11.9,1,1, 5.477, 10534.774, 238.072, 52663.190 21/05/04,10:20:55,18,05,1, 11.9,1,1, 5.477, 10534.762, 238.063, 52663.251 21/05/04,10:20:55,19,05,1, 11.9,1,1, 5.477, 10534.771, 238.059, 52663.240 21/05/04,10:20:56,00,05,1, 11.9,1,1, 5.476, 10534.770, 238.059, 52663.240 21/05/04,10:20:56,01,05,1, 11.9,1,1, 5.476, 10534.775, 238.046, 52663.135 21/05/04,10:20:56,02,05,1, 11.9,1,1, 5.476, 10534.757, 238.043, 52663.070 21/05/04,10:20:56,03,05,1, 11.9,1,1, 5.476, 10534.767, 238.064, 52663.035 21/05/04,10:20:56,04,05,1, 11.9,1,1, 5.476, 10534.761, 238.050, 52663.036 21/05/04,10:20:56,05,05,1, 11.9,1,1, 5.476, 10534.794, 238.040, 52663.146 21/05/04,10:20:56,06,05,1, 11.9,1,1, 5.476, 10534.768, 238.070, 52663.203 21/05/04,10:20:56,07,05,1, 11.9,1,1, 5.476, 10534.778, 238.071, 52663.246 21/05/04,10:20:56,08,05,1, 11.9,1,1, 5.476, 10534.759, 238.043, 52663.202 21/05/04,10:20:56,09,05,1, 11.9,1,1, 5.476, 10534.794, 238.015, 52663.119 21/05/04,10:20:56,10,05,1, 11.9,1,1, 5.476, 10534.777, 238.020, 52663.087 21/05/04,10:20:56,11,05,1, 11.9,1,1, 5.476, 10534.817, 238.021, 52663.025 21/05/04,10:20:56,12,05,1, 11.9,1,1, 5.476, 10534.802, 238.028, 52663.061 21/05/04,10:20:56,13,05,1, 11.9,1,1, 5.476, 10534.785, 238.020, 52663.158 21/05/04,10:20:56,14,05,1, 11.9,1,1, 5.476, 10534.793, 238.034, 52663.186 21/05/04,10:20:56,15,05,1, 11.9,1,1, 5.476, 10534.794, 238.030, 52663.232 21/05/04,10:20:56,16,05,1, 11.9,1,1, 5.476, 10534.782, 238.034, 52663.188 21/05/04,10:20:56,17,05,1, 11.9,1,1, 5.476, 10534.818, 238.053, 52663.186 21/05/04,10:20:56,18,05,1, 11.9,1,1, 5.476, 10534.791, 238.014, 52663.100 21/05/04,10:20:56,19,05,1, 11.9,1,1, 5.476, 10534.814, 238.021, 52663.059 21/05/04,10:20:57,00,05,1, 11.9,1,1, 5.476, 10534.812, 238.021, 52663.059 21/05/04,10:20:57,01,05,1, 11.9,1,1, 5.476, 10534.800, 238.025, 52663.121 21/05/04,10:20:57,02,05,1, 11.9,1,1, 5.476, 10534.802, 238.004, 52663.163 21/05/04,10:20:57,03,05,1, 11.9,1,1, 5.476, 10534.830, 238.017, 52663.257 21/05/04,10:20:57,04,05,1, 11.9,1,1, 5.476, 10534.808, 238.028, 52663.259 21/05/04,10:20:57,05,05,1, 11.9,1,1, 5.476, 10534.807, 237.979, 52663.214 21/05/04,10:20:57,06,05,1, 11.9,1,1, 5.476, 10534.801, 237.992, 52663.104 21/05/04,10:20:57,07,05,1, 11.9,1,1, 5.476, 10534.814, 237.963, 52663.046 21/05/04,10:20:57,08,05,1, 11.9,1,1, 5.476, 10534.827, 237.988, 52663.127 21/05/04,10:20:57,09,05,1, 11.9,1,1, 5.476, 10534.824, 237.981, 52663.078 21/05/04,10:20:57,10,05,1, 11.9,1,1, 5.476, 10534.816, 237.980, 52663.142 21/05/04,10:20:57,11,05,1, 11.9,1,1, 5.476, 10534.823, 237.998, 52663.242 21/05/04,10:20:57,12,05,1, 11.9,1,1, 5.476, 10534.823, 237.986, 52663.258 21/05/04,10:20:57,13,05,1, 11.9,1,1, 5.476, 10534.826, 237.978, 52663.184 21/05/04,10:20:57,14,05,1, 11.9,1,1, 5.476, 10534.832, 237.967, 52663.133 21/05/04,10:20:57,15,05,1, 11.9,1,1, 5.476, 10534.830, 237.965, 52663.076 21/05/04,10:20:57,16,05,1, 11.9,1,1, 5.476, 10534.837, 237.936, 52663.060 21/05/04,10:20:57,17,05,1, 11.9,1,1, 5.476, 10534.819, 237.943, 52663.109 21/05/04,10:20:57,18,05,1, 11.9,1,1, 5.476, 10534.815, 237.968, 52663.145 21/05/04,10:20:57,19,05,1, 11.9,1,1, 5.476, 10534.842, 237.957, 52663.193 21/05/04,10:20:58,00,05,1, 11.8,1,1, 5.479, 10534.837, 237.957, 52663.193 21/05/04,10:20:58,01,05,1, 11.8,1,1, 5.479, 10534.842, 237.949, 52663.228 21/05/04,10:20:58,02,05,1, 11.8,1,1, 5.479, 10534.826, 237.965, 52663.173 21/05/04,10:20:58,03,05,1, 11.8,1,1, 5.479, 10534.815, 237.948, 52663.081 21/05/04,10:20:58,04,05,1, 11.8,1,1, 5.479, 10534.833, 237.928, 52663.082 21/05/04,10:20:58,05,05,1, 11.8,1,1, 5.479, 10534.844, 237.926, 52663.075 21/05/04,10:20:58,06,05,1, 11.8,1,1, 5.479, 10534.848, 237.942, 52663.135 21/05/04,10:20:58,07,05,1, 11.8,1,1, 5.479, 10534.851, 237.948, 52663.181 21/05/04,10:20:58,08,05,1, 11.8,1,1, 5.479, 10534.853, 237.950, 52663.232 21/05/04,10:20:58,09,05,1, 11.8,1,1, 5.479, 10534.835, 237.912, 52663.226 21/05/04,10:20:58,10,05,1, 11.8,1,1, 5.479, 10534.843, 237.905, 52663.194 21/05/04,10:20:58,11,05,1, 11.8,1,1, 5.479, 10534.841, 237.923, 52663.115 21/05/04,10:20:58,12,05,1, 11.8,1,1, 5.479, 10534.864, 237.929, 52663.071 21/05/04,10:20:58,13,05,1, 11.8,1,1, 5.479, 10534.854, 237.914, 52663.047 21/05/04,10:20:58,14,05,1, 11.8,1,1, 5.479, 10534.865, 237.909, 52663.100 21/05/04,10:20:58,15,05,1, 11.8,1,1, 5.479, 10534.870, 237.912, 52663.187 21/05/04,10:20:58,16,05,1, 11.8,1,1, 5.479, 10534.856, 237.903, 52663.204 21/05/04,10:20:58,17,05,1, 11.8,1,1, 5.479, 10534.844, 237.899, 52663.233 21/05/04,10:20:58,18,05,1, 11.8,1,1, 5.479, 10534.841, 237.906, 52663.192 21/05/04,10:20:58,19,05,1, 11.8,1,1, 5.479, 10534.862, 237.893, 52663.142 21/05/04,10:20:59,00,05,1, 11.9,1,1, 5.478, 10534.862, 237.893, 52663.142 21/05/04,10:20:59,01,05,1, 11.9,1,1, 5.478, 10534.826, 237.886, 52663.045 21/05/04,10:20:59,02,05,1, 11.9,1,1, 5.478, 10534.850, 237.878, 52663.050 21/05/04,10:20:59,03,05,1, 11.9,1,1, 5.478, 10534.871, 237.891, 52663.167 21/05/04,10:20:59,04,05,1, 11.9,1,1, 5.478, 10534.869, 237.872, 52663.176 21/05/04,10:20:59,05,05,1, 11.9,1,1, 5.478, 10534.839, 237.881, 52663.218 21/05/04,10:20:59,06,05,1, 11.9,1,1, 5.478, 10534.866, 237.874, 52663.247 21/05/04,10:20:59,07,05,1, 11.9,1,1, 5.478, 10534.858, 237.851, 52663.151 21/05/04,10:20:59,08,05,1, 11.9,1,1, 5.478, 10534.860, 237.847, 52663.076 21/05/04,10:20:59,09,05,1, 11.9,1,1, 5.478, 10534.899, 237.827, 52662.952 21/05/04,10:20:59,10,05,1, 11.9,1,1, 5.478, 10534.879, 237.835, 52662.981 21/05/04,10:20:59,11,05,1, 11.9,1,1, 5.478, 10534.857, 237.833, 52663.075 21/05/04,10:20:59,12,05,1, 11.9,1,1, 5.478, 10534.921, 237.845, 52663.163 21/05/04,10:20:59,13,05,1, 11.9,1,1, 5.478, 10534.883, 237.849, 52663.186 21/05/04,10:20:59,14,05,1, 11.9,1,1, 5.478, 10534.867, 237.822, 52663.181 21/05/04,10:20:59,15,05,1, 11.9,1,1, 5.478, 10534.873, 237.814, 52663.126 21/05/04,10:20:59,16,05,1, 11.9,1,1, 5.478, 10534.862, 237.799, 52663.052 21/05/04,10:20:59,17,05,1, 11.9,1,1, 5.478, 10534.855, 237.806, 52663.039 21/05/04,10:20:59,18,05,1, 11.9,1,1, 5.478, 10534.881, 237.835, 52663.006 21/05/04,10:20:59,19,05,1, 11.9,1,1, 5.478, 10534.856, 237.818, 52663.364 21/05/04,10:21:00,00,05,1, 11.9,1,1, 5.476, 10534.854, 237.818, 52663.364 21/05/04,10:21:00,01,05,1, 11.9,1,1, 5.476, 10534.914, 237.824, 52663.158 21/05/04,10:21:00,02,05,1, 11.9,1,1, 5.476, 10534.892, 237.820, 52663.191 21/05/04,10:21:00,03,05,1, 11.9,1,1, 5.476, 10534.875, 237.834, 52663.164 21/05/04,10:21:00,04,05,1, 11.9,1,1, 5.476, 10534.894, 237.801, 52663.067 21/05/04,10:21:00,05,05,1, 11.9,1,1, 5.476, 10534.880, 237.793, 52663.057 21/05/04,10:21:00,06,05,1, 11.9,1,1, 5.476, 10534.878, 237.785, 52662.971 21/05/04,10:21:00,07,05,1, 11.9,1,1, 5.476, 10534.887, 237.786, 52663.046 21/05/04,10:21:00,08,05,1, 11.9,1,1, 5.476, 10534.877, 237.788, 52663.089 21/05/04,10:21:00,09,05,1, 11.9,1,1, 5.476, 10534.874, 237.794, 52663.171 21/05/04,10:21:00,10,05,1, 11.9,1,1, 5.476, 10534.892, 237.759, 52663.174 21/05/04,10:21:00,11,05,1, 11.9,1,1, 5.476, 10534.877, 237.784, 52663.148 21/05/04,10:21:00,12,05,1, 11.9,1,1, 5.476, 10534.898, 237.783, 52663.093 21/05/04,10:21:00,13,05,1, 11.9,1,1, 5.476, 10534.883, 237.748, 52663.003 21/05/04,10:21:00,14,05,1, 11.9,1,1, 5.476, 10534.887, 237.749, 52662.975 21/05/04,10:21:00,15,05,1, 11.9,1,1, 5.476, 10534.901, 237.760, 52663.008 21/05/04,10:21:00,16,05,1, 11.9,1,1, 5.476, 10534.881, 237.749, 52663.066 21/05/04,10:21:00,17,05,1, 11.9,1,1, 5.476, 10534.878, 237.750, 52663.115 21/05/04,10:21:00,18,05,1, 11.9,1,1, 5.476, 10534.871, 237.761, 52663.193 21/05/04,10:21:00,19,05,1, 11.9,1,1, 5.476, 10534.864, 237.762, 52663.134 21/05/04,10:21:01,00,05,1, 11.9,1,1, 5.479, 10534.862, 237.762, 52663.134 21/05/04,10:21:01,01,05,1, 11.9,1,1, 5.479, 10534.891, 237.743, 52663.024 21/05/04,10:21:01,02,05,1, 11.9,1,1, 5.479, 10534.878, 237.738, 52663.130 21/05/04,10:21:01,03,05,1, 11.9,1,1, 5.479, 10534.905, 237.751, 52663.025 21/05/04,10:21:01,04,05,1, 11.9,1,1, 5.479, 10534.901, 237.747, 52663.079 21/05/04,10:21:01,05,05,1, 11.9,1,1, 5.479, 10534.886, 237.753, 52663.123 21/05/04,10:21:01,06,05,1, 11.9,1,1, 5.479, 10534.883, 237.715, 52663.186 21/05/04,10:21:01,07,05,1, 11.9,1,1, 5.479, 10534.868, 237.733, 52663.181 21/05/04,10:21:01,08,05,1, 11.9,1,1, 5.479, 10534.884, 237.725, 52663.120 21/05/04,10:21:01,09,05,1, 11.9,1,1, 5.479, 10534.883, 237.710, 52663.054 21/05/04,10:21:01,10,05,1, 11.9,1,1, 5.479, 10534.865, 237.692, 52663.006 21/05/04,10:21:01,11,05,1, 11.9,1,1, 5.479, 10534.891, 237.690, 52662.970 21/05/04,10:21:01,12,05,1, 11.9,1,1, 5.479, 10534.865, 237.693, 52662.964 21/05/04,10:21:01,13,05,1, 11.9,1,1, 5.479, 10534.878, 237.687, 52663.094 21/05/04,10:21:01,14,05,1, 11.9,1,1, 5.479, 10534.881, 237.689, 52663.100 21/05/04,10:21:01,15,05,1, 11.9,1,1, 5.479, 10534.884, 237.719, 52663.144 21/05/04,10:21:01,16,05,1, 11.9,1,1, 5.479, 10534.891, 237.706, 52663.146 21/05/04,10:21:01,17,05,1, 11.9,1,1, 5.479, 10534.860, 237.669, 52663.017 21/05/04,10:21:01,18,05,1, 11.9,1,1, 5.479, 10534.864, 237.659, 52663.004 21/05/04,10:21:01,19,05,1, 11.9,1,1, 5.479, 10534.879, 237.658, 52662.953 21/05/04,10:21:02,00,05,1, 11.9,1,1, 5.479, 10534.871, 237.658, 52662.953 21/05/04,10:21:02,01,05,1, 11.9,1,1, 5.479, 10534.909, 237.665, 52663.020 21/05/04,10:21:02,02,05,1, 11.9,1,1, 5.479, 10534.881, 237.669, 52663.109 21/05/04,10:21:02,03,05,1, 11.9,1,1, 5.479, 10534.883, 237.686, 52663.138 21/05/04,10:21:02,04,05,1, 11.9,1,1, 5.479, 10534.903, 237.654, 52663.151 21/05/04,10:21:02,05,05,1, 11.9,1,1, 5.479, 10534.868, 237.647, 52663.070 21/05/04,10:21:02,06,05,1, 11.9,1,1, 5.479, 10534.863, 237.659, 52663.029 21/05/04,10:21:02,07,05,1, 11.9,1,1, 5.479, 10534.879, 237.655, 52662.974 21/05/04,10:21:02,08,05,1, 11.9,1,1, 5.479, 10534.872, 237.628, 52662.965 21/05/04,10:21:02,09,05,1, 11.9,1,1, 5.479, 10534.844, 237.648, 52663.029 21/05/04,10:21:02,10,05,1, 11.9,1,1, 5.479, 10534.908, 237.658, 52663.089 21/05/04,10:21:02,11,05,1, 11.9,1,1, 5.479, 10534.856, 237.641, 52663.142 21/05/04,10:21:02,12,05,1, 11.9,1,1, 5.479, 10534.850, 237.650, 52663.157 21/05/04,10:21:02,13,05,1, 11.9,1,1, 5.479, 10534.873, 237.647, 52663.086 21/05/04,10:21:02,14,05,1, 11.9,1,1, 5.479, 10534.887, 237.596, 52663.050 21/05/04,10:21:02,15,05,1, 11.9,1,1, 5.479, 10534.868, 237.623, 52663.011 21/05/04,10:21:02,16,05,1, 11.9,1,1, 5.479, 10534.865, 237.623, 52662.919 21/05/04,10:21:02,17,05,1, 11.9,1,1, 5.479, 10534.865, 237.611, 52663.003 21/05/04,10:21:02,18,05,1, 11.9,1,1, 5.479, 10534.876, 237.614, 52663.037 21/05/04,10:21:02,19,05,1, 11.9,1,1, 5.479, 10534.889, 237.620, 52663.109 21/05/04,10:21:03,00,05,1, 11.9,1,1, 5.480, 10534.887, 237.620, 52663.109 21/05/04,10:21:03,01,05,1, 11.9,1,1, 5.480, 10534.883, 237.627, 52663.130 21/05/04,10:21:03,02,05,1, 11.9,1,1, 5.480, 10534.877, 237.577, 52663.063 21/05/04,10:21:03,03,05,1, 11.9,1,1, 5.480, 10534.894, 237.575, 52662.767 21/05/04,10:21:03,04,05,1, 11.9,1,1, 5.480, 10534.859, 237.573, 52662.951 21/05/04,10:21:03,05,05,1, 11.9,1,1, 5.480, 10534.849, 237.582, 52662.940 21/05/04,10:21:03,06,05,1, 11.9,1,1, 5.480, 10534.815, 237.596, 52663.089 21/05/04,10:21:03,07,05,1, 11.9,1,1, 5.480, 10534.857, 237.579, 52663.138 21/05/04,10:21:03,08,05,1, 11.9,1,1, 5.480, 10534.866, 237.566, 52663.167 21/05/04,10:21:03,09,05,1, 11.9,1,1, 5.480, 10534.896, 237.582, 52663.168 21/05/04,10:21:03,10,05,1, 11.9,1,1, 5.480, 10534.862, 237.578, 52663.087 21/05/04,10:21:03,11,05,1, 11.9,1,1, 5.480, 10534.850, 237.584, 52663.013 21/05/04,10:21:03,12,05,1, 11.9,1,1, 5.480, 10534.860, 237.544, 52662.978 21/05/04,10:21:03,13,05,1, 11.9,1,1, 5.480, 10534.872, 237.554, 52662.833 21/05/04,10:21:03,14,05,1, 11.9,1,1, 5.480, 10534.858, 237.564, 52663.061 21/05/04,10:21:03,15,05,1, 11.9,1,1, 5.480, 10534.867, 237.546, 52663.116 21/05/04,10:21:03,16,05,1, 11.9,1,1, 5.480, 10534.877, 237.551, 52663.104 21/05/04,10:21:03,17,05,1, 11.9,1,1, 5.480, 10534.841, 237.559, 52663.154 21/05/04,10:21:03,18,05,1, 11.9,1,1, 5.480, 10534.862, 237.558, 52663.129 21/05/04,10:21:03,19,05,1, 11.9,1,1, 5.480, 10534.844, 237.526, 52663.045 21/05/04,10:21:04,00,05,1, 11.9,1,1, 5.483, 10534.837, 237.526, 52663.045 21/05/04,10:21:04,01,05,1, 11.9,1,1, 5.483, 10534.866, 237.528, 52662.907 21/05/04,10:21:04,02,05,1, 11.9,1,1, 5.483, 10534.879, 237.514, 52662.968 21/05/04,10:21:04,03,05,1, 11.9,1,1, 5.483, 10534.880, 237.510, 52663.008 21/05/04,10:21:04,04,05,1, 11.9,1,1, 5.483, 10534.837, 237.538, 52663.102 21/05/04,10:21:04,05,05,1, 11.9,1,1, 5.483, 10534.846, 237.521, 52663.174 21/05/04,10:21:04,06,05,1, 11.9,1,1, 5.483, 10534.861, 237.528, 52663.086 21/05/04,10:21:04,07,05,1, 11.9,1,1, 5.483, 10534.832, 237.506, 52663.120 21/05/04,10:21:04,08,05,1, 11.9,1,1, 5.483, 10534.867, 237.532, 52663.017 21/05/04,10:21:04,09,05,1, 11.9,1,1, 5.483, 10534.842, 237.495, 52662.984 21/05/04,10:21:04,10,05,1, 11.9,1,1, 5.483, 10534.860, 237.490, 52662.935 21/05/04,10:21:04,11,05,1, 11.9,1,1, 5.483, 10534.866, 237.496, 52662.988 21/05/04,10:21:04,12,05,1, 11.9,1,1, 5.483, 10534.834, 237.497, 52663.039 21/05/04,10:21:04,13,05,1, 11.9,1,1, 5.483, 10534.824, 237.515, 52663.084 21/05/04,10:21:04,14,05,1, 11.9,1,1, 5.483, 10534.845, 237.504, 52663.142 21/05/04,10:21:04,15,05,1, 11.9,1,1, 5.483, 10534.871, 237.486, 52663.105 21/05/04,10:21:04,16,05,1, 11.9,1,1, 5.483, 10534.855, 237.502, 52663.037 21/05/04,10:21:04,17,05,1, 11.9,1,1, 5.483, 10534.843, 237.477, 52662.970 21/05/04,10:21:04,18,05,1, 11.9,1,1, 5.483, 10534.841, 237.478, 52662.931 21/05/04,10:21:04,19,05,1, 11.9,1,1, 5.483, 10534.841, 237.487, 52662.913 21/05/04,10:21:05,00,06,1, 11.9,1,1, 5.478, 10534.837, 237.487, 52662.913 21/05/04,10:21:05,01,06,1, 11.9,1,1, 5.478, 10534.835, 237.484, 52663.042 21/05/04,10:21:05,02,06,1, 11.9,1,1, 5.478, 10534.848, 237.487, 52663.081 21/05/04,10:21:05,03,06,1, 11.9,1,1, 5.478, 10534.817, 237.452, 52663.110 21/05/04,10:21:05,04,06,1, 11.9,1,1, 5.478, 10534.846, 237.460, 52663.062 21/05/04,10:21:05,05,06,1, 11.9,1,1, 5.478, 10534.818, 237.454, 52663.171 21/05/04,10:21:05,06,06,1, 11.9,1,1, 5.478, 10534.812, 237.470, 52662.993 21/05/04,10:21:05,07,06,1, 11.9,1,1, 5.478, 10534.833, 237.429, 52662.953 21/05/04,10:21:05,08,06,1, 11.9,1,1, 5.478, 10534.798, 237.451, 52662.969 21/05/04,10:21:05,09,06,1, 11.9,1,1, 5.478, 10534.816, 237.443, 52663.068 21/05/04,10:21:05,10,06,1, 11.9,1,1, 5.478, 10534.826, 237.452, 52663.055 21/05/04,10:21:05,11,06,1, 11.9,1,1, 5.478, 10534.822, 237.452, 52663.141 21/05/04,10:21:05,12,06,1, 11.9,1,1, 5.478, 10534.838, 237.463, 52663.112 21/05/04,10:21:05,13,06,1, 11.9,1,1, 5.478, 10534.819, 237.426, 52663.001 21/05/04,10:21:05,14,06,1, 11.9,1,1, 5.478, 10534.812, 237.426, 52662.952 21/05/04,10:21:05,15,06,1, 11.9,1,1, 5.478, 10534.832, 237.422, 52662.934 21/05/04,10:21:05,16,06,1, 11.9,1,1, 5.478, 10534.856, 237.422, 52662.934 21/05/04,10:21:05,17,06,1, 11.9,1,1, 5.478, 10534.823, 237.406, 52662.954 21/05/04,10:21:05,18,06,1, 11.9,1,1, 5.478, 10534.808, 237.444, 52663.061 21/05/04,10:21:05,19,06,1, 11.9,1,1, 5.478, 10534.828, 237.412, 52663.050 21/05/04,10:21:06,00,06,1, 11.8,1,1, 5.481, 10534.821, 237.412, 52663.050 21/05/04,10:21:06,01,06,1, 11.8,1,1, 5.481, 10534.815, 237.378, 52663.026 21/05/04,10:21:06,02,06,1, 11.8,1,1, 5.481, 10534.809, 237.407, 52663.030 21/05/04,10:21:06,03,06,1, 11.8,1,1, 5.481, 10534.825, 237.392, 52662.917 21/05/04,10:21:06,04,06,1, 11.8,1,1, 5.481, 10534.824, 237.383, 52662.898 21/05/04,10:21:06,05,06,1, 11.8,1,1, 5.481, 10534.857, 237.401, 52662.889 21/05/04,10:21:06,06,06,1, 11.8,1,1, 5.481, 10534.827, 237.388, 52662.985 21/05/04,10:21:06,07,06,1, 11.8,1,1, 5.481, 10534.828, 237.402, 52663.066 21/05/04,10:21:06,08,06,1, 11.8,1,1, 5.481, 10534.813, 237.381, 52663.085 21/05/04,10:21:06,09,06,1, 11.8,1,1, 5.481, 10534.802, 237.355, 52663.052 21/05/04,10:21:06,10,06,1, 11.8,1,1, 5.481, 10534.805, 237.388, 52663.037 21/05/04,10:21:06,11,06,1, 11.8,1,1, 5.481, 10534.819, 237.352, 52662.960 21/05/04,10:21:06,12,06,1, 11.8,1,1, 5.481, 10534.797, 237.342, 52662.914 21/05/04,10:21:06,13,06,1, 11.8,1,1, 5.481, 10534.812, 237.366, 52662.905 21/05/04,10:21:06,14,06,1, 11.8,1,1, 5.481, 10534.827, 237.353, 52662.916 21/05/04,10:21:06,15,06,1, 11.8,1,1, 5.481, 10534.799, 237.358, 52663.041 21/05/04,10:21:06,16,06,1, 11.8,1,1, 5.481, 10534.785, 237.336, 52663.062 21/05/04,10:21:06,17,06,1, 11.8,1,1, 5.481, 10534.822, 237.344, 52663.076 21/05/04,10:21:06,18,06,1, 11.8,1,1, 5.481, 10534.807, 237.355, 52663.052 21/05/04,10:21:06,19,06,1, 11.8,1,1, 5.481, 10534.794, 237.331, 52662.941 21/05/04,10:21:07,00,06,1, 11.8,1,1, 5.480, 10534.787, 237.331, 52662.941 21/05/04,10:21:07,01,06,1, 11.8,1,1, 5.480, 10534.808, 237.320, 52662.863 21/05/04,10:21:07,02,06,1, 11.8,1,1, 5.480, 10534.796, 237.313, 52662.921 21/05/04,10:21:07,03,06,1, 11.8,1,1, 5.480, 10534.799, 237.333, 52662.964 21/05/04,10:21:07,04,06,1, 11.8,1,1, 5.480, 10534.770, 237.330, 52663.054 21/05/04,10:21:07,05,06,1, 11.8,1,1, 5.480, 10534.793, 237.331, 52663.108 21/05/04,10:21:07,06,06,1, 11.8,1,1, 5.480, 10534.776, 237.326, 52663.086 21/05/04,10:21:07,07,06,1, 11.8,1,1, 5.480, 10534.763, 237.279, 52662.844 21/05/04,10:21:07,08,06,1, 11.8,1,1, 5.480, 10534.761, 237.298, 52662.993 21/05/04,10:21:07,09,06,1, 11.8,1,1, 5.480, 10534.801, 237.286, 52662.936 21/05/04,10:21:07,10,06,1, 11.8,1,1, 5.480, 10534.774, 237.280, 52662.942 21/05/04,10:21:07,11,06,1, 11.8,1,1, 5.480, 10534.789, 237.318, 52662.995 21/05/04,10:21:07,12,06,1, 11.8,1,1, 5.480, 10534.778, 237.297, 52663.006 21/05/04,10:21:07,13,06,1, 11.8,1,1, 5.480, 10534.782, 237.298, 52663.092 21/05/04,10:21:07,14,06,1, 11.8,1,1, 5.480, 10534.786, 237.297, 52663.146 21/05/04,10:21:07,15,06,1, 11.8,1,1, 5.480, 10534.762, 237.281, 52663.072 21/05/04,10:21:07,16,06,1, 11.8,1,1, 5.480, 10534.745, 237.285, 52663.229 21/05/04,10:21:07,17,06,1, 11.8,1,1, 5.480, 10534.773, 237.281, 52662.963 21/05/04,10:21:07,18,06,1, 11.8,1,1, 5.480, 10534.782, 237.286, 52662.931 21/05/04,10:21:07,19,06,1, 11.8,1,1, 5.480, 10534.800, 237.285, 52662.941 21/05/04,10:21:08,00,06,1, 11.8,1,1, 5.478, 10534.796, 237.285, 52662.941 21/05/04,10:21:08,01,06,1, 11.8,1,1, 5.478, 10534.788, 237.292, 52663.056 21/05/04,10:21:08,02,06,1, 11.8,1,1, 5.478, 10534.751, 237.283, 52663.131 21/05/04,10:21:08,03,06,1, 11.8,1,1, 5.478, 10534.761, 237.295, 52663.105 21/05/04,10:21:08,04,06,1, 11.8,1,1, 5.478, 10534.775, 237.282, 52663.030 21/05/04,10:21:08,05,06,1, 11.8,1,1, 5.478, 10534.758, 237.249, 52662.949 21/05/04,10:21:08,06,06,1, 11.8,1,1, 5.478, 10534.767, 237.261, 52662.938 21/05/04,10:21:08,07,06,1, 11.8,1,1, 5.478, 10534.767, 237.240, 52662.921 21/05/04,10:21:08,08,06,1, 11.8,1,1, 5.478, 10534.769, 237.249, 52662.957 21/05/04,10:21:08,09,06,1, 11.8,1,1, 5.478, 10534.770, 237.247, 52663.045 21/05/04,10:21:08,10,06,1, 11.8,1,1, 5.478, 10534.771, 237.248, 52663.107 21/05/04,10:21:08,11,06,1, 11.8,1,1, 5.478, 10534.776, 237.266, 52663.093 21/05/04,10:21:08,12,06,1, 11.8,1,1, 5.478, 10534.735, 237.237, 52663.074 21/05/04,10:21:08,13,06,1, 11.8,1,1, 5.478, 10534.748, 237.265, 52662.983 21/05/04,10:21:08,14,06,1, 11.8,1,1, 5.478, 10534.771, 237.214, 52662.928 21/05/04,10:21:08,15,06,1, 11.8,1,1, 5.478, 10534.752, 237.226, 52662.914 21/05/04,10:21:08,16,06,1, 11.8,1,1, 5.478, 10534.777, 237.220, 52662.972 21/05/04,10:21:08,17,06,1, 11.8,1,1, 5.478, 10534.748, 237.211, 52663.023 21/05/04,10:21:08,18,06,1, 11.8,1,1, 5.478, 10534.767, 237.222, 52663.059 21/05/04,10:21:08,19,06,1, 11.8,1,1, 5.478, 10534.771, 237.249, 52663.093 21/05/04,10:21:09,00,05,1, 11.9,1,1, 5.484, 10534.770, 237.249, 52663.093 21/05/04,10:21:09,01,05,1, 11.9,1,1, 5.484, 10534.737, 237.210, 52662.982 21/05/04,10:21:09,02,05,1, 11.9,1,1, 5.484, 10534.724, 237.225, 52662.909 21/05/04,10:21:09,03,05,1, 11.9,1,1, 5.484, 10534.736, 237.180, 52662.879 21/05/04,10:21:09,04,05,1, 11.9,1,1, 5.484, 10534.743, 237.193, 52662.879 21/05/04,10:21:09,05,05,1, 11.9,1,1, 5.484, 10534.751, 237.197, 52663.012 21/05/04,10:21:09,06,05,1, 11.9,1,1, 5.484, 10534.746, 237.223, 52663.015 21/05/04,10:21:09,07,05,1, 11.9,1,1, 5.484, 10534.753, 237.208, 52663.095 21/05/04,10:21:09,08,05,1, 11.9,1,1, 5.484, 10534.706, 237.208, 52663.064 21/05/04,10:21:09,09,05,1, 11.9,1,1, 5.484, 10534.730, 237.187, 52663.031 21/05/04,10:21:09,10,05,1, 11.9,1,1, 5.484, 10534.752, 237.181, 52662.957 21/05/04,10:21:09,11,05,1, 11.9,1,1, 5.484, 10534.739, 237.165, 52662.913 21/05/04,10:21:09,12,05,1, 11.9,1,1, 5.484, 10534.767, 237.178, 52662.874 21/05/04,10:21:09,13,05,1, 11.9,1,1, 5.484, 10534.778, 237.160, 52662.921 21/05/04,10:21:09,14,05,1, 11.9,1,1, 5.484, 10534.766, 237.171, 52663.013 21/05/04,10:21:09,15,05,1, 11.9,1,1, 5.484, 10534.753, 237.174, 52663.034 21/05/04,10:21:09,16,05,1, 11.9,1,1, 5.484, 10534.721, 237.172, 52663.021 21/05/04,10:21:09,17,05,1, 11.9,1,1, 5.484, 10534.758, 237.166, 52663.025 21/05/04,10:21:09,18,05,1, 11.9,1,1, 5.484, 10534.733, 237.137, 52662.945 21/05/04,10:21:09,19,05,1, 11.9,1,1, 5.484, 10534.720, 237.151, 52662.888 21/05/04,10:21:10,00,05,1, 11.9,1,1, 5.478, 10534.712, 237.151, 52662.888 21/05/04,10:21:10,01,05,1, 11.9,1,1, 5.478, 10534.745, 237.149, 52662.917 21/05/04,10:21:10,02,05,1, 11.9,1,1, 5.478, 10534.749, 237.155, 52663.009 21/05/04,10:21:10,03,05,1, 11.9,1,1, 5.478, 10534.723, 237.127, 52663.050 21/05/04,10:21:10,04,05,1, 11.9,1,1, 5.478, 10534.744, 237.146, 52663.081 21/05/04,10:21:10,05,05,1, 11.9,1,1, 5.478, 10534.729, 237.138, 52663.060 21/05/04,10:21:10,06,05,1, 11.9,1,1, 5.478, 10534.725, 237.142, 52662.950 21/05/04,10:21:10,07,05,1, 11.9,1,1, 5.478, 10534.750, 237.116, 52662.904 21/05/04,10:21:10,08,05,1, 11.9,1,1, 5.478, 10534.723, 237.118, 52662.887 21/05/04,10:21:10,09,05,1, 11.9,1,1, 5.478, 10534.730, 237.106, 52662.862 21/05/04,10:21:10,10,05,1, 11.9,1,1, 5.478, 10534.740, 237.133, 52662.952 21/05/04,10:21:10,11,05,1, 11.9,1,1, 5.478, 10534.718, 237.112, 52663.002 21/05/04,10:21:10,12,05,1, 11.9,1,1, 5.478, 10534.711, 237.120, 52663.054 21/05/04,10:21:10,13,05,1, 11.9,1,1, 5.478, 10534.711, 237.107, 52663.032 21/05/04,10:21:10,14,05,1, 11.9,1,1, 5.478, 10534.717, 237.111, 52662.995 21/05/04,10:21:10,15,05,1, 11.9,1,1, 5.478, 10534.718, 237.106, 52662.951 21/05/04,10:21:10,16,05,1, 11.9,1,1, 5.478, 10534.748, 237.077, 52662.886 21/05/04,10:21:10,17,05,1, 11.9,1,1, 5.478, 10534.742, 237.069, 52662.879 21/05/04,10:21:10,18,05,1, 11.9,1,1, 5.478, 10534.752, 237.087, 52662.956 21/05/04,10:21:10,19,05,1, 11.9,1,1, 5.478, 10534.740, 237.084, 52662.997 21/05/04,10:21:11,00,05,1, 11.9,1,1, 5.478, 10534.737, 237.084, 52662.997 21/05/04,10:21:11,01,05,1, 11.9,1,1, 5.478, 10534.733, 237.099, 52663.080 21/05/04,10:21:11,02,05,1, 11.9,1,1, 5.478, 10534.704, 237.066, 52663.075 21/05/04,10:21:11,03,05,1, 11.9,1,1, 5.478, 10534.710, 237.066, 52662.941 21/05/04,10:21:11,04,05,1, 11.9,1,1, 5.478, 10534.725, 237.062, 52662.914 21/05/04,10:21:11,05,05,1, 11.9,1,1, 5.478, 10534.734, 237.052, 52662.853 21/05/04,10:21:11,06,05,1, 11.9,1,1, 5.478, 10534.729, 237.062, 52662.892 21/05/04,10:21:11,07,05,1, 11.9,1,1, 5.478, 10534.728, 237.061, 52662.949 21/05/04,10:21:11,08,05,1, 11.9,1,1, 5.478, 10534.724, 237.077, 52663.026 21/05/04,10:21:11,09,05,1, 11.9,1,1, 5.478, 10534.719, 237.071, 52663.068 21/05/04,10:21:11,10,05,1, 11.9,1,1, 5.478, 10534.717, 237.034, 52663.061 21/05/04,10:21:11,11,05,1, 11.9,1,1, 5.478, 10534.707, 237.028, 52662.968 21/05/04,10:21:11,12,05,1, 11.9,1,1, 5.478, 10534.711, 237.030, 52662.901 21/05/04,10:21:11,13,05,1, 11.9,1,1, 5.478, 10534.696, 237.051, 52662.859 21/05/04,10:21:11,14,05,1, 11.9,1,1, 5.478, 10534.711, 237.053, 52662.861 21/05/04,10:21:11,15,05,1, 11.9,1,1, 5.478, 10534.714, 237.040, 52662.917 21/05/04,10:21:11,16,05,1, 11.9,1,1, 5.478, 10534.684, 237.052, 52662.970 21/05/04,10:21:11,17,05,1, 11.9,1,1, 5.478, 10534.715, 237.053, 52663.067 21/05/04,10:21:11,18,05,1, 11.9,1,1, 5.478, 10534.688, 237.033, 52663.077 21/05/04,10:21:11,19,05,1, 11.9,1,1, 5.478, 10534.687, 237.020, 52662.996 21/05/04,10:21:12,00,05,1, 11.9,1,1, 5.482, 10534.687, 237.020, 52662.996 21/05/04,10:21:12,01,05,1, 11.9,1,1, 5.482, 10534.692, 237.023, 52662.895 21/05/04,10:21:12,02,05,1, 11.9,1,1, 5.482, 10534.717, 237.034, 52662.916 21/05/04,10:21:12,03,05,1, 11.9,1,1, 5.482, 10534.702, 237.003, 52662.927 21/05/04,10:21:12,04,05,1, 11.9,1,1, 5.482, 10534.691, 237.028, 52662.976 21/05/04,10:21:12,05,05,1, 11.9,1,1, 5.482, 10534.697, 237.024, 52663.056 21/05/04,10:21:12,06,05,1, 11.9,1,1, 5.482, 10534.689, 237.035, 52663.048 21/05/04,10:21:12,07,05,1, 11.9,1,1, 5.482, 10534.690, 237.015, 52663.016 21/05/04,10:21:12,08,05,1, 11.9,1,1, 5.482, 10534.685, 237.004, 52662.935 21/05/04,10:21:12,09,05,1, 11.9,1,1, 5.482, 10534.690, 236.999, 52662.860 21/05/04,10:21:12,10,05,1, 11.9,1,1, 5.482, 10534.669, 236.996, 52662.836 21/05/04,10:21:12,11,05,1, 11.9,1,1, 5.482, 10534.696, 236.989, 52662.888 21/05/04,10:21:12,12,05,1, 11.9,1,1, 5.482, 10534.697, 236.998, 52662.986 21/05/04,10:21:12,13,05,1, 11.9,1,1, 5.482, 10534.689, 237.007, 52663.014 21/05/04,10:21:12,14,05,1, 11.9,1,1, 5.482, 10534.674, 237.016, 52663.065 21/05/04,10:21:12,15,05,1, 11.9,1,1, 5.482, 10534.693, 236.972, 52663.065 21/05/04,10:21:12,16,05,1, 11.9,1,1, 5.482, 10534.673, 236.971, 52662.954 21/05/04,10:21:12,17,05,1, 11.9,1,1, 5.482, 10534.659, 236.982, 52662.897 21/05/04,10:21:12,18,05,1, 11.9,1,1, 5.482, 10534.690, 236.958, 52662.887 21/05/04,10:21:12,19,05,1, 11.9,1,1, 5.482, 10534.679, 236.934, 52662.900 21/05/04,10:21:13,00,05,1, 11.9,1,1, 5.477, 10534.679, 236.934, 52662.900 21/05/04,10:21:13,01,05,1, 11.9,1,1, 5.477, 10534.685, 236.972, 52662.958 21/05/04,10:21:13,02,05,1, 11.9,1,1, 5.477, 10534.677, 236.944, 52663.044 21/05/04,10:21:13,03,05,1, 11.9,1,1, 5.477, 10534.650, 236.964, 52663.076 21/05/04,10:21:13,04,05,1, 11.9,1,1, 5.477, 10534.663, 236.950, 52662.975 21/05/04,10:21:13,05,05,1, 11.9,1,1, 5.477, 10534.684, 236.914, 52662.915 21/05/04,10:21:13,06,05,1, 11.9,1,1, 5.477, 10534.676, 236.923, 52662.867 21/05/04,10:21:13,07,05,1, 11.9,1,1, 5.477, 10534.625, 236.936, 52662.884 21/05/04,10:21:13,08,05,1, 11.9,1,1, 5.477, 10534.638, 236.929, 52662.870 21/05/04,10:21:13,09,05,1, 11.9,1,1, 5.477, 10534.681, 236.961, 52662.963 21/05/04,10:21:13,10,05,1, 11.9,1,1, 5.477, 10534.671, 236.938, 52662.998 21/05/04,10:21:13,11,05,1, 11.9,1,1, 5.477, 10534.664, 236.919, 52662.960 21/05/04,10:21:13,12,05,1, 11.9,1,1, 5.477, 10534.653, 236.955, 52663.004 21/05/04,10:21:13,13,05,1, 11.9,1,1, 5.477, 10534.670, 236.943, 52662.925 21/05/04,10:21:13,14,05,1, 11.9,1,1, 5.477, 10534.673, 236.927, 52662.897 21/05/04,10:21:13,15,05,1, 11.9,1,1, 5.477, 10534.657, 236.910, 52662.825 21/05/04,10:21:13,16,05,1, 11.9,1,1, 5.477, 10534.679, 236.909, 52662.915 21/05/04,10:21:13,17,05,1, 11.9,1,1, 5.477, 10534.660, 236.921, 52662.922 21/05/04,10:21:13,18,05,1, 11.9,1,1, 5.477, 10534.659, 236.921, 52662.968 21/05/04,10:21:13,19,05,1, 11.9,1,1, 5.477, 10534.654, 236.920, 52663.027 21/05/04,10:21:14,00,05,1, 11.9,1,1, 5.480, 10534.654, 236.920, 52663.027 21/05/04,10:21:14,01,05,1, 11.9,1,1, 5.480, 10534.643, 236.912, 52662.937 21/05/04,10:21:14,02,05,1, 11.9,1,1, 5.480, 10534.646, 236.901, 52662.878 21/05/04,10:21:14,03,05,1, 11.9,1,1, 5.480, 10534.624, 236.908, 52662.826 21/05/04,10:21:14,04,05,1, 11.9,1,1, 5.480, 10534.671, 236.887, 52662.856 21/05/04,10:21:14,05,05,1, 11.9,1,1, 5.480, 10534.675, 236.882, 52662.745 21/05/04,10:21:14,06,05,1, 11.9,1,1, 5.480, 10534.681, 236.884, 52662.953 21/05/04,10:21:14,07,05,1, 11.9,1,1, 5.480, 10534.656, 236.903, 52662.956 21/05/04,10:21:14,08,05,1, 11.9,1,1, 5.480, 10534.646, 236.892, 52662.998 21/05/04,10:21:14,09,05,1, 11.9,1,1, 5.480, 10534.639, 236.917, 52662.972 21/05/04,10:21:14,10,05,1, 11.9,1,1, 5.480, 10534.637, 236.891, 52662.922 21/05/04,10:21:14,11,05,1, 11.9,1,1, 5.480, 10534.621, 236.880, 52662.849 21/05/04,10:21:14,12,05,1, 11.9,1,1, 5.480, 10534.637, 236.891, 52662.758 21/05/04,10:21:14,13,05,1, 11.9,1,1, 5.480, 10534.627, 236.891, 52662.783 21/05/04,10:21:14,14,05,1, 11.9,1,1, 5.480, 10534.682, 236.877, 52662.908 21/05/04,10:21:14,15,05,1, 11.9,1,1, 5.480, 10534.608, 236.886, 52662.937 21/05/04,10:21:14,16,05,1, 11.9,1,1, 5.480, 10534.637, 236.897, 52663.049 21/05/04,10:21:14,17,05,1, 11.9,1,1, 5.480, 10534.645, 236.892, 52663.005 21/05/04,10:21:14,18,05,1, 11.9,1,1, 5.480, 10534.652, 236.872, 52662.938 21/05/04,10:21:14,19,05,1, 11.9,1,1, 5.480, 10534.657, 236.869, 52662.869 21/05/04,10:21:15,00,05,1, 11.9,1,1, 5.484, 10534.654, 236.869, 52662.869 21/05/04,10:21:15,01,05,1, 11.9,1,1, 5.484, 10534.627, 236.853, 52662.836 21/05/04,10:21:15,02,05,1, 11.9,1,1, 5.484, 10534.617, 236.886, 52662.908 21/05/04,10:21:15,03,05,1, 11.9,1,1, 5.484, 10534.643, 236.875, 52662.950 21/05/04,10:21:15,04,05,1, 11.9,1,1, 5.484, 10534.656, 236.862, 52663.049 21/05/04,10:21:15,05,05,1, 11.9,1,1, 5.484, 10534.635, 236.871, 52663.043 21/05/04,10:21:15,06,05,1, 11.9,1,1, 5.484, 10534.658, 236.869, 52662.974 21/05/04,10:21:15,07,05,1, 11.9,1,1, 5.484, 10534.628, 236.859, 52662.868 21/05/04,10:21:15,08,05,1, 11.9,1,1, 5.484, 10534.646, 236.835, 52662.867 21/05/04,10:21:15,09,05,1, 11.9,1,1, 5.484, 10534.633, 236.846, 52662.813 21/05/04,10:21:15,10,05,1, 11.9,1,1, 5.484, 10534.625, 236.854, 52662.888 21/05/04,10:21:15,11,05,1, 11.9,1,1, 5.484, 10534.627, 236.830, 52662.942 21/05/04,10:21:15,12,05,1, 11.9,1,1, 5.484, 10534.626, 236.827, 52662.988 21/05/04,10:21:15,13,05,1, 11.9,1,1, 5.484, 10534.633, 236.846, 52662.997 21/05/04,10:21:15,14,05,1, 11.9,1,1, 5.484, 10534.627, 236.853, 52662.994 21/05/04,10:21:15,15,05,1, 11.9,1,1, 5.484, 10534.621, 236.856, 52662.964 21/05/04,10:21:15,16,05,1, 11.9,1,1, 5.484, 10534.626, 236.838, 52662.876 21/05/04,10:21:15,17,05,1, 11.9,1,1, 5.484, 10534.617, 236.843, 52662.887 21/05/04,10:21:15,18,05,1, 11.9,1,1, 5.484, 10534.622, 236.830, 52662.845 21/05/04,10:21:15,19,05,1, 11.9,1,1, 5.484, 10534.623, 236.853, 52662.917 21/05/04,10:21:16,00,05,1, 11.9,1,1, 5.480, 10534.620, 236.853, 52662.917 21/05/04,10:21:16,01,05,1, 11.9,1,1, 5.480, 10534.606, 236.839, 52663.045 21/05/04,10:21:16,02,05,1, 11.9,1,1, 5.480, 10534.601, 236.846, 52663.060 21/05/04,10:21:16,03,05,1, 11.9,1,1, 5.480, 10534.605, 236.830, 52662.981 21/05/04,10:21:16,04,05,1, 11.9,1,1, 5.480, 10534.616, 236.817, 52662.901 21/05/04,10:21:16,05,05,1, 11.9,1,1, 5.480, 10534.626, 236.809, 52662.883 21/05/04,10:21:16,06,05,1, 11.9,1,1, 5.480, 10534.617, 236.819, 52662.872 21/05/04,10:21:16,07,05,1, 11.9,1,1, 5.480, 10534.596, 236.823, 52662.869 21/05/04,10:21:16,08,05,1, 11.9,1,1, 5.480, 10534.617, 236.804, 52662.946 21/05/04,10:21:16,09,05,1, 11.9,1,1, 5.480, 10534.597, 236.817, 52663.014 21/05/04,10:21:16,10,05,1, 11.9,1,1, 5.480, 10534.611, 236.835, 52662.983 21/05/04,10:21:16,11,05,1, 11.9,1,1, 5.480, 10534.611, 236.815, 52663.011 21/05/04,10:21:16,12,05,1, 11.9,1,1, 5.480, 10534.587, 236.809, 52662.972 21/05/04,10:21:16,13,05,1, 11.9,1,1, 5.480, 10534.608, 236.799, 52662.840 21/05/04,10:21:16,14,05,1, 11.9,1,1, 5.480, 10534.583, 236.805, 52662.861 21/05/04,10:21:16,15,05,1, 11.9,1,1, 5.480, 10534.602, 236.794, 52662.847 21/05/04,10:21:16,16,05,1, 11.9,1,1, 5.480, 10534.593, 236.797, 52662.892 21/05/04,10:21:16,17,05,1, 11.9,1,1, 5.480, 10534.572, 236.802, 52662.947 21/05/04,10:21:16,18,05,1, 11.9,1,1, 5.480, 10534.572, 236.815, 52663.029 21/05/04,10:21:16,19,05,1, 11.9,1,1, 5.480, 10534.588, 236.798, 52662.994 21/05/04,10:21:17,00,05,1, 11.8,1,1, 5.483, 10534.587, 236.798, 52662.994 21/05/04,10:21:17,01,05,1, 11.8,1,1, 5.483, 10534.580, 236.799, 52662.886 21/05/04,10:21:17,02,05,1, 11.8,1,1, 5.483, 10534.611, 236.788, 52662.817 21/05/04,10:21:17,03,05,1, 11.8,1,1, 5.483, 10534.586, 236.777, 52662.809 21/05/04,10:21:17,04,05,1, 11.8,1,1, 5.483, 10534.574, 236.787, 52662.856 21/05/04,10:21:17,05,05,1, 11.8,1,1, 5.483, 10534.585, 236.779, 52662.956 21/05/04,10:21:17,06,05,1, 11.8,1,1, 5.483, 10534.592, 236.783, 52662.989 21/05/04,10:21:17,07,05,1, 11.8,1,1, 5.483, 10534.606, 236.795, 52663.128 21/05/04,10:21:17,08,05,1, 11.8,1,1, 5.483, 10534.581, 236.765, 52662.996 21/05/04,10:21:17,09,05,1, 11.8,1,1, 5.483, 10534.553, 236.796, 52662.965 21/05/04,10:21:17,10,05,1, 11.8,1,1, 5.483, 10534.586, 236.740, 52662.864 21/05/04,10:21:17,11,05,1, 11.8,1,1, 5.483, 10534.581, 236.755, 52662.855 21/05/04,10:21:17,12,05,1, 11.8,1,1, 5.483, 10534.598, 236.758, 52662.846 21/05/04,10:21:17,13,05,1, 11.8,1,1, 5.483, 10534.569, 236.780, 52662.888 21/05/04,10:21:17,14,05,1, 11.8,1,1, 5.483, 10534.580, 236.779, 52662.928 21/05/04,10:21:17,15,05,1, 11.8,1,1, 5.483, 10534.575, 236.798, 52662.913 21/05/04,10:21:17,16,05,1, 11.8,1,1, 5.483, 10534.557, 236.771, 52662.998 21/05/04,10:21:17,17,05,1, 11.8,1,1, 5.483, 10534.560, 236.750, 52662.941 21/05/04,10:21:17,18,05,1, 11.8,1,1, 5.483, 10534.561, 236.747, 52662.889 21/05/04,10:21:17,19,05,1, 11.8,1,1, 5.483, 10534.573, 236.736, 52662.806 21/05/04,10:21:18,00,06,1, 11.7,1,1, 5.484, 10534.570, 236.736, 52662.806 21/05/04,10:21:18,01,06,1, 11.7,1,1, 5.484, 10534.563, 236.728, 52662.805 21/05/04,10:21:18,02,06,1, 11.7,1,1, 5.484, 10534.554, 236.751, 52662.919 21/05/04,10:21:18,03,06,1, 11.7,1,1, 5.484, 10534.523, 236.766, 52662.953 21/05/04,10:21:18,04,06,1, 11.7,1,1, 5.484, 10534.546, 236.749, 52662.968 21/05/04,10:21:18,05,06,1, 11.7,1,1, 5.484, 10534.544, 236.749, 52662.934 21/05/04,10:21:18,06,06,1, 11.7,1,1, 5.484, 10534.530, 236.738, 52662.884 21/05/04,10:21:18,07,06,1, 11.7,1,1, 5.484, 10534.536, 236.720, 52662.815 21/05/04,10:21:18,08,06,1, 11.7,1,1, 5.484, 10534.537, 236.722, 52662.805 21/05/04,10:21:18,09,06,1, 11.7,1,1, 5.484, 10534.542, 236.704, 52662.785 21/05/04,10:21:18,10,06,1, 11.7,1,1, 5.484, 10534.536, 236.733, 52662.863 21/05/04,10:21:18,11,06,1, 11.7,1,1, 5.484, 10534.522, 236.740, 52662.894 21/05/04,10:21:18,12,06,1, 11.7,1,1, 5.484, 10534.532, 236.721, 52662.956 21/05/04,10:21:18,13,06,1, 11.7,1,1, 5.484, 10534.520, 236.740, 52662.998 21/05/04,10:21:18,14,06,1, 11.7,1,1, 5.484, 10534.509, 236.755, 52662.907 21/05/04,10:21:18,15,06,1, 11.7,1,1, 5.484, 10534.552, 236.727, 52662.865 21/05/04,10:21:18,16,06,1, 11.7,1,1, 5.484, 10534.522, 236.697, 52662.816 21/05/04,10:21:18,17,06,1, 11.7,1,1, 5.484, 10534.521, 236.727, 52662.791 21/05/04,10:21:18,18,06,1, 11.7,1,1, 5.484, 10534.535, 236.708, 52662.830 21/05/04,10:21:18,19,06,1, 11.7,1,1, 5.484, 10534.528, 236.743, 52662.914 21/05/04,10:21:19,00,06,1, 11.9,1,1, 5.481, 10534.520, 236.743, 52662.914 21/05/04,10:21:19,01,06,1, 11.9,1,1, 5.481, 10534.514, 236.709, 52663.011 21/05/04,10:21:19,02,06,1, 11.9,1,1, 5.481, 10534.503, 236.725, 52662.961 21/05/04,10:21:19,03,06,1, 11.9,1,1, 5.481, 10534.507, 236.689, 52662.886 21/05/04,10:21:19,04,06,1, 11.9,1,1, 5.481, 10534.501, 236.701, 52662.850 21/05/04,10:21:19,05,06,1, 11.9,1,1, 5.481, 10534.505, 236.684, 52662.798 21/05/04,10:21:19,06,06,1, 11.9,1,1, 5.481, 10534.497, 236.699, 52662.829 21/05/04,10:21:19,07,06,1, 11.9,1,1, 5.481, 10534.515, 236.674, 52662.840 21/05/04,10:21:19,08,06,1, 11.9,1,1, 5.481, 10534.485, 236.718, 52662.983 21/05/04,10:21:19,09,06,1, 11.9,1,1, 5.481, 10534.501, 236.715, 52662.998 21/05/04,10:21:19,10,06,1, 11.9,1,1, 5.481, 10534.502, 236.700, 52662.955 21/05/04,10:21:19,11,06,1, 11.9,1,1, 5.481, 10534.517, 236.709, 52662.936 21/05/04,10:21:19,12,06,1, 11.9,1,1, 5.481, 10534.490, 236.668, 52662.841 21/05/04,10:21:19,13,06,1, 11.9,1,1, 5.481, 10534.501, 236.682, 52662.805 21/05/04,10:21:19,14,06,1, 11.9,1,1, 5.481, 10534.509, 236.680, 52662.806 21/05/04,10:21:19,15,06,1, 11.9,1,1, 5.481, 10534.524, 236.711, 52662.848 21/05/04,10:21:19,16,06,1, 11.9,1,1, 5.481, 10534.490, 236.680, 52662.923 21/05/04,10:21:19,17,06,1, 11.9,1,1, 5.481, 10534.497, 236.697, 52662.951 21/05/04,10:21:19,18,06,1, 11.9,1,1, 5.481, 10534.493, 236.699, 52662.998 21/05/04,10:21:19,19,06,1, 11.9,1,1, 5.481, 10534.497, 236.700, 52662.913 21/05/04,10:21:20,00,06,1, 11.9,1,1, 5.483, 10534.495, 236.700, 52662.913 21/05/04,10:21:20,01,06,1, 11.9,1,1, 5.483, 10534.474, 236.673, 52662.808 21/05/04,10:21:20,02,06,1, 11.9,1,1, 5.483, 10534.455, 236.672, 52662.806 21/05/04,10:21:20,03,06,1, 11.9,1,1, 5.483, 10534.484, 236.659, 52662.841 21/05/04,10:21:20,04,06,1, 11.9,1,1, 5.483, 10534.492, 236.669, 52662.890 21/05/04,10:21:20,05,06,1, 11.9,1,1, 5.483, 10534.496, 236.665, 52662.965 21/05/04,10:21:20,06,06,1, 11.9,1,1, 5.483, 10534.475, 236.663, 52662.984 21/05/04,10:21:20,07,06,1, 11.9,1,1, 5.483, 10534.464, 236.672, 52663.002 21/05/04,10:21:20,08,06,1, 11.9,1,1, 5.483, 10534.463, 236.666, 52662.936 21/05/04,10:21:20,09,06,1, 11.9,1,1, 5.483, 10534.474, 236.654, 52662.905 21/05/04,10:21:20,10,06,1, 11.9,1,1, 5.483, 10534.487, 236.640, 52662.835 21/05/04,10:21:20,11,06,1, 11.9,1,1, 5.483, 10534.498, 236.629, 52662.834 21/05/04,10:21:20,12,06,1, 11.9,1,1, 5.483, 10534.471, 236.645, 52662.844 21/05/04,10:21:20,13,06,1, 11.9,1,1, 5.483, 10534.464, 236.669, 52662.940 21/05/04,10:21:20,14,06,1, 11.9,1,1, 5.483, 10534.484, 236.651, 52662.951 21/05/04,10:21:20,15,06,1, 11.9,1,1, 5.483, 10534.461, 236.651, 52662.999 21/05/04,10:21:20,16,06,1, 11.9,1,1, 5.483, 10534.447, 236.670, 52662.947 21/05/04,10:21:20,17,06,1, 11.9,1,1, 5.483, 10534.469, 236.649, 52662.917 21/05/04,10:21:20,18,06,1, 11.9,1,1, 5.483, 10534.453, 236.648, 52662.804 21/05/04,10:21:20,19,06,1, 11.9,1,1, 5.483, 10534.458, 236.637, 52662.824 21/05/04,10:21:21,00,06,1, 11.9,1,1, 5.482, 10534.453, 236.637, 52662.824 21/05/04,10:21:21,01,06,1, 11.9,1,1, 5.482, 10534.457, 236.672, 52662.891 21/05/04,10:21:21,02,06,1, 11.9,1,1, 5.482, 10534.467, 236.677, 52663.027 21/05/04,10:21:21,03,06,1, 11.9,1,1, 5.482, 10534.465, 236.679, 52662.980 21/05/04,10:21:21,04,06,1, 11.9,1,1, 5.482, 10534.448, 236.659, 52663.027 21/05/04,10:21:21,05,06,1, 11.9,1,1, 5.482, 10534.452, 236.636, 52662.925 21/05/04,10:21:21,06,06,1, 11.9,1,1, 5.482, 10534.454, 236.658, 52662.877 21/05/04,10:21:21,07,06,1, 11.9,1,1, 5.482, 10534.427, 236.630, 52662.845 21/05/04,10:21:21,08,06,1, 11.9,1,1, 5.482, 10534.447, 236.626, 52662.832 21/05/04,10:21:21,09,06,1, 11.9,1,1, 5.482, 10534.451, 236.615, 52662.880 21/05/04,10:21:21,10,06,1, 11.9,1,1, 5.482, 10534.446, 236.657, 52662.949 21/05/04,10:21:21,11,06,1, 11.9,1,1, 5.482, 10534.472, 236.657, 52663.016 21/05/04,10:21:21,12,06,1, 11.9,1,1, 5.482, 10534.451, 236.663, 52663.013 21/05/04,10:21:21,13,06,1, 11.9,1,1, 5.482, 10534.438, 236.666, 52662.981 21/05/04,10:21:21,14,06,1, 11.9,1,1, 5.482, 10534.445, 236.648, 52662.913 21/05/04,10:21:21,15,06,1, 11.9,1,1, 5.482, 10534.452, 236.623, 52662.835 21/05/04,10:21:21,16,06,1, 11.9,1,1, 5.482, 10534.431, 236.619, 52662.818 21/05/04,10:21:21,17,06,1, 11.9,1,1, 5.482, 10534.423, 236.621, 52662.830 21/05/04,10:21:21,18,06,1, 11.9,1,1, 5.482, 10534.421, 236.632, 52662.901 21/05/04,10:21:21,19,06,1, 11.9,1,1, 5.482, 10534.432, 236.642, 52662.971 21/05/04,10:21:22,00,06,1, 11.9,1,1, 5.483, 10534.428, 236.642, 52662.971 21/05/04,10:21:22,01,06,1, 11.9,1,1, 5.483, 10534.444, 236.642, 52663.023 21/05/04,10:21:22,02,06,1, 11.9,1,1, 5.483, 10534.431, 236.644, 52663.005 21/05/04,10:21:22,03,06,1, 11.9,1,1, 5.483, 10534.438, 236.617, 52662.882 21/05/04,10:21:22,04,06,1, 11.9,1,1, 5.483, 10534.420, 236.627, 52662.848 21/05/04,10:21:22,05,06,1, 11.9,1,1, 5.483, 10534.437, 236.611, 52662.858 21/05/04,10:21:22,06,06,1, 11.9,1,1, 5.483, 10534.420, 236.627, 52662.900 21/05/04,10:21:22,07,06,1, 11.9,1,1, 5.483, 10534.403, 236.629, 52662.955 21/05/04,10:21:22,08,06,1, 11.9,1,1, 5.483, 10534.408, 236.616, 52662.996 21/05/04,10:21:22,09,06,1, 11.9,1,1, 5.483, 10534.415, 236.640, 52663.054 21/05/04,10:21:22,10,06,1, 11.9,1,1, 5.483, 10534.383, 236.630, 52662.971 21/05/04,10:21:22,11,06,1, 11.9,1,1, 5.483, 10534.406, 236.643, 52662.901 21/05/04,10:21:22,12,06,1, 11.9,1,1, 5.483, 10534.382, 236.613, 52662.808 21/05/04,10:21:22,13,06,1, 11.9,1,1, 5.483, 10534.419, 236.636, 52662.833 21/05/04,10:21:22,14,06,1, 11.9,1,1, 5.483, 10534.407, 236.631, 52662.856 21/05/04,10:21:22,15,06,1, 11.9,1,1, 5.483, 10534.392, 236.622, 52662.889 21/05/04,10:21:22,16,06,1, 11.9,1,1, 5.483, 10534.396, 236.639, 52662.959 21/05/04,10:21:22,17,06,1, 11.9,1,1, 5.483, 10534.384, 236.663, 52662.991 21/05/04,10:21:22,18,06,1, 11.9,1,1, 5.483, 10534.401, 236.630, 52662.872 21/05/04,10:21:22,19,06,1, 11.9,1,1, 5.483, 10534.401, 236.629, 52662.954 21/05/04,10:21:23,00,06,1, 11.9,1,1, 5.483, 10534.395, 236.629, 52662.954 21/05/04,10:21:23,01,06,1, 11.9,1,1, 5.483, 10534.433, 236.619, 52662.766 21/05/04,10:21:23,02,06,1, 11.9,1,1, 5.483, 10534.384, 236.621, 52662.760 21/05/04,10:21:23,03,06,1, 11.9,1,1, 5.483, 10534.401, 236.618, 52662.833 21/05/04,10:21:23,04,06,1, 11.9,1,1, 5.483, 10534.374, 236.623, 52662.927 21/05/04,10:21:23,05,06,1, 11.9,1,1, 5.483, 10534.401, 236.635, 52662.900 21/05/04,10:21:23,06,06,1, 11.9,1,1, 5.483, 10534.379, 236.649, 52663.016 21/05/04,10:21:23,07,06,1, 11.9,1,1, 5.483, 10534.355, 236.640, 52662.979 21/05/04,10:21:23,08,06,1, 11.9,1,1, 5.483, 10534.368, 236.653, 52662.897 21/05/04,10:21:23,09,06,1, 11.9,1,1, 5.483, 10534.374, 236.629, 52662.824 21/05/04,10:21:23,10,06,1, 11.9,1,1, 5.483, 10534.368, 236.616, 52662.795 21/05/04,10:21:23,11,06,1, 11.9,1,1, 5.483, 10534.397, 236.632, 52662.857 21/05/04,10:21:23,12,06,1, 11.9,1,1, 5.483, 10534.386, 236.620, 52662.862 21/05/04,10:21:23,13,06,1, 11.9,1,1, 5.483, 10534.359, 236.632, 52662.943 21/05/04,10:21:23,14,06,1, 11.9,1,1, 5.483, 10534.362, 236.632, 52663.000 21/05/04,10:21:23,15,06,1, 11.9,1,1, 5.483, 10534.349, 236.638, 52662.942 21/05/04,10:21:23,16,06,1, 11.9,1,1, 5.483, 10534.333, 236.637, 52662.914 21/05/04,10:21:23,17,06,1, 11.9,1,1, 5.483, 10534.356, 236.604, 52662.843 21/05/04,10:21:23,18,06,1, 11.9,1,1, 5.483, 10534.361, 236.628, 52662.821 21/05/04,10:21:23,19,06,1, 11.9,1,1, 5.483, 10534.358, 236.617, 52662.802 21/05/04,10:21:24,00,06,1, 11.9,1,1, 5.485, 10534.353, 236.617, 52662.802 21/05/04,10:21:24,01,06,1, 11.9,1,1, 5.485, 10534.338, 236.641, 52662.941 21/05/04,10:21:24,02,06,1, 11.9,1,1, 5.485, 10534.362, 236.644, 52663.006 21/05/04,10:21:24,03,06,1, 11.9,1,1, 5.485, 10534.349, 236.635, 52662.977 21/05/04,10:21:24,04,06,1, 11.9,1,1, 5.485, 10534.349, 236.634, 52662.959 21/05/04,10:21:24,05,06,1, 11.9,1,1, 5.485, 10534.326, 236.626, 52662.879 21/05/04,10:21:24,06,06,1, 11.9,1,1, 5.485, 10534.323, 236.631, 52662.808 21/05/04,10:21:24,07,06,1, 11.9,1,1, 5.485, 10534.335, 236.608, 52662.774 21/05/04,10:21:24,08,06,1, 11.9,1,1, 5.485, 10534.344, 236.619, 52662.825 21/05/04,10:21:24,09,06,1, 11.9,1,1, 5.485, 10534.326, 236.638, 52662.886 21/05/04,10:21:24,10,06,1, 11.9,1,1, 5.485, 10534.325, 236.643, 52662.962 21/05/04,10:21:24,11,06,1, 11.9,1,1, 5.485, 10534.331, 236.617, 52662.975 21/05/04,10:21:24,12,06,1, 11.9,1,1, 5.485, 10534.305, 236.638, 52663.010 21/05/04,10:21:24,13,06,1, 11.9,1,1, 5.485, 10534.292, 236.619, 52662.890 21/05/04,10:21:24,14,06,1, 11.9,1,1, 5.485, 10534.293, 236.612, 52662.812 21/05/04,10:21:24,15,06,1, 11.9,1,1, 5.485, 10534.301, 236.613, 52662.818 21/05/04,10:21:24,16,06,1, 11.9,1,1, 5.485, 10534.313, 236.622, 52662.837 21/05/04,10:21:24,17,06,1, 11.9,1,1, 5.485, 10534.310, 236.638, 52662.892 21/05/04,10:21:24,18,06,1, 11.9,1,1, 5.485, 10534.306, 236.589, 52662.949 21/05/04,10:21:24,19,06,1, 11.9,1,1, 5.485, 10534.327, 236.646, 52662.999 21/05/04,10:21:25,00,06,1, 11.9,1,1, 5.484, 10534.320, 236.646, 52662.999 21/05/04,10:21:25,01,06,1, 11.9,1,1, 5.484, 10534.302, 236.623, 52662.893 21/05/04,10:21:25,02,06,1, 11.9,1,1, 5.484, 10534.304, 236.604, 52662.887 21/05/04,10:21:25,03,06,1, 11.9,1,1, 5.484, 10534.338, 236.618, 52662.847 21/05/04,10:21:25,04,06,1, 11.9,1,1, 5.484, 10534.313, 236.634, 52662.796 21/05/04,10:21:25,05,06,1, 11.9,1,1, 5.484, 10534.304, 236.628, 52662.859 21/05/04,10:21:25,06,06,1, 11.9,1,1, 5.484, 10534.300, 236.641, 52662.969 21/05/04,10:21:25,07,06,1, 11.9,1,1, 5.484, 10534.305, 236.639, 52663.011 21/05/04,10:21:25,08,06,1, 11.9,1,1, 5.484, 10534.302, 236.641, 52663.020 21/05/04,10:21:25,09,06,1, 11.9,1,1, 5.484, 10534.290, 236.614, 52662.989 21/05/04,10:21:25,10,06,1, 11.9,1,1, 5.484, 10534.263, 236.625, 52662.899 21/05/04,10:21:25,11,06,1, 11.9,1,1, 5.484, 10534.265, 236.634, 52662.800 21/05/04,10:21:25,12,06,1, 11.9,1,1, 5.484, 10534.267, 236.647, 52662.811 21/05/04,10:21:25,13,06,1, 11.9,1,1, 5.484, 10534.299, 236.634, 52662.877 21/05/04,10:21:25,14,06,1, 11.9,1,1, 5.484, 10534.275, 236.624, 52662.930 21/05/04,10:21:25,15,06,1, 11.9,1,1, 5.484, 10534.289, 236.642, 52663.019 21/05/04,10:21:25,16,06,1, 11.9,1,1, 5.484, 10534.261, 236.655, 52663.026 21/05/04,10:21:25,17,06,1, 11.9,1,1, 5.484, 10534.267, 236.650, 52662.980 21/05/04,10:21:25,18,06,1, 11.9,1,1, 5.484, 10534.265, 236.652, 52662.930 21/05/04,10:21:25,19,06,1, 11.9,1,1, 5.484, 10534.257, 236.639, 52662.857 21/05/04,10:21:26,00,06,1, 11.9,1,1, 5.481, 10534.253, 236.639, 52662.857 21/05/04,10:21:26,01,06,1, 11.9,1,1, 5.481, 10534.280, 236.617, 52662.835 21/05/04,10:21:26,02,06,1, 11.9,1,1, 5.481, 10534.286, 236.626, 52662.916 21/05/04,10:21:26,03,06,1, 11.9,1,1, 5.481, 10534.265, 236.628, 52662.949 21/05/04,10:21:26,04,06,1, 11.9,1,1, 5.481, 10534.261, 236.640, 52662.954 21/05/04,10:21:26,05,06,1, 11.9,1,1, 5.481, 10534.256, 236.615, 52663.019 21/05/04,10:21:26,06,06,1, 11.9,1,1, 5.481, 10534.250, 236.643, 52662.955 21/05/04,10:21:26,07,06,1, 11.9,1,1, 5.481, 10534.265, 236.626, 52662.879 21/05/04,10:21:26,08,06,1, 11.9,1,1, 5.481, 10534.255, 236.629, 52662.796 21/05/04,10:21:26,09,06,1, 11.9,1,1, 5.481, 10534.277, 236.614, 52662.807 21/05/04,10:21:26,10,06,1, 11.9,1,1, 5.481, 10534.271, 236.619, 52662.861 21/05/04,10:21:26,11,06,1, 11.9,1,1, 5.481, 10534.270, 236.633, 52662.950 21/05/04,10:21:26,12,06,1, 11.9,1,1, 5.481, 10534.252, 236.634, 52662.965 21/05/04,10:21:26,13,06,1, 11.9,1,1, 5.481, 10534.272, 236.640, 52663.021 21/05/04,10:21:26,14,06,1, 11.9,1,1, 5.481, 10534.284, 236.651, 52662.967 21/05/04,10:21:26,15,06,1, 11.9,1,1, 5.481, 10534.235, 236.631, 52662.898 21/05/04,10:21:26,16,06,1, 11.9,1,1, 5.481, 10534.253, 236.627, 52662.840 21/05/04,10:21:26,17,06,1, 11.9,1,1, 5.481, 10534.246, 236.619, 52662.792 21/05/04,10:21:26,18,06,1, 11.9,1,1, 5.481, 10534.248, 236.639, 52662.832 21/05/04,10:21:26,19,06,1, 11.9,1,1, 5.481, 10534.245, 236.648, 52662.898 21/05/04,10:21:27,00,06,1, 11.9,1,1, 5.483, 10534.236, 236.648, 52662.898 21/05/04,10:21:27,01,06,1, 11.9,1,1, 5.483, 10534.221, 236.637, 52663.007 21/05/04,10:21:27,02,06,1, 11.9,1,1, 5.483, 10534.255, 236.642, 52663.007 21/05/04,10:21:27,03,06,1, 11.9,1,1, 5.483, 10534.247, 236.631, 52662.972 21/05/04,10:21:27,04,06,1, 11.9,1,1, 5.483, 10534.241, 236.633, 52662.899 21/05/04,10:21:27,05,06,1, 11.9,1,1, 5.483, 10534.229, 236.652, 52662.856 21/05/04,10:21:27,06,06,1, 11.9,1,1, 5.483, 10534.250, 236.615, 52662.798 21/05/04,10:21:27,07,06,1, 11.9,1,1, 5.483, 10534.218, 236.638, 52662.875 21/05/04,10:21:27,08,06,1, 11.9,1,1, 5.483, 10534.249, 236.639, 52662.920 21/05/04,10:21:27,09,06,1, 11.9,1,1, 5.483, 10534.237, 236.638, 52663.024 21/05/04,10:21:27,10,06,1, 11.9,1,1, 5.483, 10534.246, 236.635, 52663.019 21/05/04,10:21:27,11,06,1, 11.9,1,1, 5.483, 10534.220, 236.621, 52662.950 21/05/04,10:21:27,12,06,1, 11.9,1,1, 5.483, 10534.230, 236.650, 52662.865 21/05/04,10:21:27,13,06,1, 11.9,1,1, 5.483, 10534.225, 236.647, 52662.855 21/05/04,10:21:27,14,06,1, 11.9,1,1, 5.483, 10534.241, 236.635, 52662.791 21/05/04,10:21:27,15,06,1, 11.9,1,1, 5.483, 10534.247, 236.659, 52662.837 21/05/04,10:21:27,16,06,1, 11.9,1,1, 5.483, 10534.226, 236.641, 52662.928 21/05/04,10:21:27,17,06,1, 11.9,1,1, 5.483, 10534.223, 236.650, 52662.960 21/05/04,10:21:27,18,06,1, 11.9,1,1, 5.483, 10534.212, 236.645, 52663.014 21/05/04,10:21:27,19,06,1, 11.9,1,1, 5.483, 10534.183, 236.649, 52663.010 21/05/04,10:21:28,00,06,1, 11.9,1,1, 5.482, 10534.178, 236.649, 52663.010 21/05/04,10:21:28,01,06,1, 11.9,1,1, 5.482, 10534.205, 236.642, 52662.890 21/05/04,10:21:28,02,06,1, 11.9,1,1, 5.482, 10534.183, 236.635, 52662.861 21/05/04,10:21:28,03,06,1, 11.9,1,1, 5.482, 10534.195, 236.636, 52662.836 21/05/04,10:21:28,04,06,1, 11.9,1,1, 5.482, 10534.211, 236.661, 52662.924 21/05/04,10:21:28,05,06,1, 11.9,1,1, 5.482, 10534.191, 236.641, 52662.976 21/05/04,10:21:28,06,06,1, 11.9,1,1, 5.482, 10534.202, 236.648, 52663.011 21/05/04,10:21:28,07,06,1, 11.9,1,1, 5.482, 10534.199, 236.647, 52663.026 21/05/04,10:21:28,08,06,1, 11.9,1,1, 5.482, 10534.188, 236.665, 52662.991 21/05/04,10:21:28,09,06,1, 11.9,1,1, 5.482, 10534.200, 236.674, 52662.968 21/05/04,10:21:28,10,06,1, 11.9,1,1, 5.482, 10534.182, 236.657, 52662.889 21/05/04,10:21:28,11,06,1, 11.9,1,1, 5.482, 10534.192, 236.650, 52662.846 21/05/04,10:21:28,12,06,1, 11.9,1,1, 5.482, 10534.190, 236.638, 52662.802 21/05/04,10:21:28,13,06,1, 11.9,1,1, 5.482, 10534.177, 236.649, 52662.951 21/05/04,10:21:28,14,06,1, 11.9,1,1, 5.482, 10534.206, 236.672, 52662.983 21/05/04,10:21:28,15,06,1, 11.9,1,1, 5.482, 10534.161, 236.671, 52663.038 21/05/04,10:21:28,16,06,1, 11.9,1,1, 5.482, 10534.177, 236.671, 52663.004 21/05/04,10:21:28,17,06,1, 11.9,1,1, 5.482, 10534.194, 236.648, 52662.964 21/05/04,10:21:28,18,06,1, 11.9,1,1, 5.482, 10534.184, 236.650, 52662.846 21/05/04,10:21:28,19,06,1, 11.9,1,1, 5.482, 10534.170, 236.644, 52662.850 21/05/04,10:21:29,00,06,1, 11.9,1,1, 5.484, 10534.170, 236.644, 52662.850 21/05/04,10:21:29,01,06,1, 11.9,1,1, 5.484, 10534.161, 236.649, 52662.914 21/05/04,10:21:29,02,06,1, 11.9,1,1, 5.484, 10534.163, 236.651, 52662.946 21/05/04,10:21:29,03,06,1, 11.9,1,1, 5.484, 10534.159, 236.648, 52662.987 21/05/04,10:21:29,04,06,1, 11.9,1,1, 5.484, 10534.151, 236.685, 52663.050 21/05/04,10:21:29,05,06,1, 11.9,1,1, 5.484, 10534.159, 236.689, 52662.991 21/05/04,10:21:29,06,06,1, 11.9,1,1, 5.484, 10534.125, 236.693, 52662.891 21/05/04,10:21:29,07,06,1, 11.9,1,1, 5.484, 10534.157, 236.661, 52662.861 21/05/04,10:21:29,08,06,1, 11.9,1,1, 5.484, 10534.152, 236.661, 52662.785 21/05/04,10:21:29,09,06,1, 11.9,1,1, 5.484, 10534.161, 236.648, 52662.870 21/05/04,10:21:29,10,06,1, 11.9,1,1, 5.484, 10534.171, 236.666, 52662.884 21/05/04,10:21:29,11,06,1, 11.9,1,1, 5.484, 10534.160, 236.677, 52662.986 21/05/04,10:21:29,12,06,1, 11.9,1,1, 5.484, 10534.145, 236.698, 52663.035 21/05/04,10:21:29,13,06,1, 11.9,1,1, 5.484, 10534.124, 236.680, 52663.008 21/05/04,10:21:29,14,06,1, 11.9,1,1, 5.484, 10534.143, 236.698, 52662.959 21/05/04,10:21:29,15,06,1, 11.9,1,1, 5.484, 10534.122, 236.659, 52662.911 21/05/04,10:21:29,16,06,1, 11.9,1,1, 5.484, 10534.152, 236.643, 52662.817 21/05/04,10:21:29,17,06,1, 11.9,1,1, 5.484, 10534.149, 236.647, 52662.835 21/05/04,10:21:29,18,06,1, 11.9,1,1, 5.484, 10534.153, 236.668, 52662.874 21/05/04,10:21:29,19,06,1, 11.9,1,1, 5.484, 10534.127, 236.670, 52662.945 21/05/04,10:21:30,00,06,1, 11.9,1,1, 5.487, 10534.120, 236.670, 52662.945 21/05/04,10:21:30,01,06,1, 11.9,1,1, 5.487, 10534.119, 236.688, 52663.007 21/05/04,10:21:30,02,06,1, 11.9,1,1, 5.487, 10534.147, 236.661, 52662.960 21/05/04,10:21:30,03,06,1, 11.9,1,1, 5.487, 10534.120, 236.671, 52662.943 21/05/04,10:21:30,04,06,1, 11.9,1,1, 5.487, 10534.113, 236.652, 52662.866 21/05/04,10:21:30,05,06,1, 11.9,1,1, 5.487, 10534.134, 236.666, 52662.814 21/05/04,10:21:30,06,06,1, 11.9,1,1, 5.487, 10534.111, 236.658, 52662.776 21/05/04,10:21:30,07,06,1, 11.9,1,1, 5.487, 10534.129, 236.674, 52662.866 21/05/04,10:21:30,08,06,1, 11.9,1,1, 5.487, 10534.117, 236.671, 52662.907 21/05/04,10:21:30,09,06,1, 11.9,1,1, 5.487, 10534.084, 236.660, 52663.007 21/05/04,10:21:30,10,06,1, 11.9,1,1, 5.487, 10534.100, 236.699, 52663.000 21/05/04,10:21:30,11,06,1, 11.9,1,1, 5.487, 10534.088, 236.680, 52662.954 21/05/04,10:21:30,12,06,1, 11.9,1,1, 5.487, 10534.124, 236.676, 52662.909 21/05/04,10:21:30,13,06,1, 11.9,1,1, 5.487, 10534.121, 236.667, 52662.856 21/05/04,10:21:30,14,06,1, 11.9,1,1, 5.487, 10534.101, 236.678, 52662.809 21/05/04,10:21:30,15,06,1, 11.9,1,1, 5.487, 10534.109, 236.693, 52662.852 21/05/04,10:21:30,16,06,1, 11.9,1,1, 5.487, 10534.104, 236.691, 52662.897 21/05/04,10:21:30,17,06,1, 11.9,1,1, 5.487, 10534.090, 236.709, 52662.936 21/05/04,10:21:30,18,06,1, 11.9,1,1, 5.487, 10534.069, 236.701, 52662.967 21/05/04,10:21:30,19,06,1, 11.9,1,1, 5.487, 10534.101, 236.700, 52662.983 21/05/04,10:21:31,00,06,1, 11.9,1,1, 5.487, 10534.095, 236.700, 52662.983 21/05/04,10:21:31,01,06,1, 11.9,1,1, 5.487, 10534.082, 236.689, 52662.836 21/05/04,10:21:31,02,06,1, 11.9,1,1, 5.487, 10534.079, 236.691, 52662.831 21/05/04,10:21:31,03,06,1, 11.9,1,1, 5.487, 10534.093, 236.701, 52662.778 21/05/04,10:21:31,04,06,1, 11.9,1,1, 5.487, 10534.074, 236.719, 52662.862 21/05/04,10:21:31,05,06,1, 11.9,1,1, 5.487, 10534.078, 236.714, 52662.930 21/05/04,10:21:31,06,06,1, 11.9,1,1, 5.487, 10534.096, 236.724, 52662.974 21/05/04,10:21:31,07,06,1, 11.9,1,1, 5.487, 10534.070, 236.719, 52662.981 21/05/04,10:21:31,08,06,1, 11.9,1,1, 5.487, 10534.077, 236.678, 52662.990 21/05/04,10:21:31,09,06,1, 11.9,1,1, 5.487, 10534.069, 236.688, 52662.905 21/05/04,10:21:31,10,06,1, 11.9,1,1, 5.487, 10534.063, 236.692, 52662.791 21/05/04,10:21:31,11,06,1, 11.9,1,1, 5.487, 10534.080, 236.691, 52662.829 21/05/04,10:21:31,12,06,1, 11.9,1,1, 5.487, 10534.089, 236.695, 52662.841 21/05/04,10:21:31,13,06,1, 11.9,1,1, 5.487, 10534.050, 236.700, 52663.007 21/05/04,10:21:31,14,06,1, 11.9,1,1, 5.487, 10534.074, 236.672, 52662.834 21/05/04,10:21:31,15,06,1, 11.9,1,1, 5.487, 10534.069, 236.694, 52662.919 21/05/04,10:21:31,16,06,1, 11.9,1,1, 5.487, 10534.056, 236.701, 52662.942 21/05/04,10:21:31,17,06,1, 11.9,1,1, 5.487, 10534.039, 236.719, 52662.921 21/05/04,10:21:31,18,06,1, 11.9,1,1, 5.487, 10534.065, 236.687, 52662.861 21/05/04,10:21:31,19,06,1, 11.9,1,1, 5.487, 10534.064, 236.700, 52662.821 21/05/04,10:21:32,00,07,1, 11.9,1,1, 5.481, 10534.061, 236.700, 52662.821 21/05/04,10:21:32,01,07,1, 11.9,1,1, 5.481, 10534.076, 236.713, 52662.858 21/05/04,10:21:32,02,07,1, 11.9,1,1, 5.481, 10534.041, 236.723, 52662.935 21/05/04,10:21:32,03,07,1, 11.9,1,1, 5.481, 10534.062, 236.720, 52662.941 21/05/04,10:21:32,04,07,1, 11.9,1,1, 5.481, 10534.057, 236.713, 52662.978 21/05/04,10:21:32,05,07,1, 11.9,1,1, 5.481, 10534.050, 236.716, 52662.942 21/05/04,10:21:32,06,07,1, 11.9,1,1, 5.481, 10534.019, 236.706, 52662.880 21/05/04,10:21:32,07,07,1, 11.9,1,1, 5.481, 10534.036, 236.690, 52662.833 21/05/04,10:21:32,08,07,1, 11.9,1,1, 5.481, 10534.014, 236.701, 52662.786 21/05/04,10:21:32,09,07,1, 11.9,1,1, 5.481, 10534.035, 236.716, 52662.886 21/05/04,10:21:32,10,07,1, 11.9,1,1, 5.481, 10534.049, 236.721, 52662.925 21/05/04,10:21:32,11,07,1, 11.9,1,1, 5.481, 10534.043, 236.722, 52663.008 21/05/04,10:21:32,12,07,1, 11.9,1,1, 5.481, 10534.028, 236.728, 52662.997 21/05/04,10:21:32,13,07,1, 11.9,1,1, 5.481, 10534.019, 236.738, 52662.987 21/05/04,10:21:32,14,07,1, 11.9,1,1, 5.481, 10534.030, 236.738, 52662.926 21/05/04,10:21:32,15,07,1, 11.9,1,1, 5.481, 10534.037, 236.723, 52662.854 21/05/04,10:21:32,16,07,1, 11.9,1,1, 5.481, 10534.027, 236.715, 52662.831 21/05/04,10:21:32,17,07,1, 11.9,1,1, 5.481, 10534.015, 236.693, 52662.813 21/05/04,10:21:32,18,07,1, 11.9,1,1, 5.481, 10534.035, 236.722, 52662.909 21/05/04,10:21:32,19,07,1, 11.9,1,1, 5.481, 10534.024, 236.726, 52662.936 21/05/04,10:21:33,00,07,1, 11.9,1,1, 5.483, 10534.019, 236.726, 52662.936 21/05/04,10:21:33,01,07,1, 11.9,1,1, 5.483, 10534.008, 236.737, 52663.015 21/05/04,10:21:33,02,07,1, 11.9,1,1, 5.483, 10534.007, 236.751, 52662.972 21/05/04,10:21:33,03,07,1, 11.9,1,1, 5.483, 10534.017, 236.727, 52662.904 21/05/04,10:21:33,04,07,1, 11.9,1,1, 5.483, 10534.035, 236.745, 52662.846 21/05/04,10:21:33,05,07,1, 11.9,1,1, 5.483, 10534.017, 236.736, 52662.833 21/05/04,10:21:33,06,07,1, 11.9,1,1, 5.483, 10534.031, 236.755, 52662.894 21/05/04,10:21:33,07,07,1, 11.9,1,1, 5.483, 10534.039, 236.756, 52662.952 21/05/04,10:21:33,08,07,1, 11.9,1,1, 5.483, 10534.036, 236.776, 52663.010 21/05/04,10:21:33,09,07,1, 11.9,1,1, 5.483, 10534.029, 236.761, 52662.995 21/05/04,10:21:33,10,07,1, 11.9,1,1, 5.483, 10534.005, 236.761, 52662.954 21/05/04,10:21:33,11,07,1, 11.9,1,1, 5.483, 10534.028, 236.766, 52662.909 21/05/04,10:21:33,12,07,1, 11.9,1,1, 5.483, 10534.034, 236.748, 52662.865 21/05/04,10:21:33,13,07,1, 11.9,1,1, 5.483, 10534.011, 236.747, 52662.826 21/05/04,10:21:33,14,07,1, 11.9,1,1, 5.483, 10534.060, 236.775, 52662.864 21/05/04,10:21:33,15,07,1, 11.9,1,1, 5.483, 10534.029, 236.740, 52662.931 21/05/04,10:21:33,16,07,1, 11.9,1,1, 5.483, 10534.033, 236.771, 52662.986 21/05/04,10:21:33,17,07,1, 11.9,1,1, 5.483, 10534.027, 236.780, 52663.099 21/05/04,10:21:33,18,07,1, 11.9,1,1, 5.483, 10533.995, 236.768, 52662.946 21/05/04,10:21:33,19,07,1, 11.9,1,1, 5.483, 10533.977, 236.777, 52662.949 21/05/04,10:21:34,00,06,1, 11.8,1,1, 5.487, 10533.969, 236.777, 52662.949 21/05/04,10:21:34,01,06,1, 11.8,1,1, 5.487, 10533.976, 236.768, 52662.847 21/05/04,10:21:34,02,06,1, 11.8,1,1, 5.487, 10534.019, 236.766, 52662.813 21/05/04,10:21:34,03,06,1, 11.8,1,1, 5.487, 10534.011, 236.750, 52662.861 21/05/04,10:21:34,04,06,1, 11.8,1,1, 5.487, 10534.006, 236.783, 52662.948 21/05/04,10:21:34,05,06,1, 11.8,1,1, 5.487, 10533.989, 236.776, 52663.020 21/05/04,10:21:34,06,06,1, 11.8,1,1, 5.487, 10534.009, 236.769, 52662.991 21/05/04,10:21:34,07,06,1, 11.8,1,1, 5.487, 10533.999, 236.790, 52662.970 21/05/04,10:21:34,08,06,1, 11.8,1,1, 5.487, 10533.998, 236.779, 52662.919 21/05/04,10:21:34,09,06,1, 11.8,1,1, 5.487, 10533.996, 236.764, 52662.835 21/05/04,10:21:34,10,06,1, 11.8,1,1, 5.487, 10534.011, 236.774, 52662.782 21/05/04,10:21:34,11,06,1, 11.8,1,1, 5.487, 10533.964, 236.776, 52662.915 21/05/04,10:21:34,12,06,1, 11.8,1,1, 5.487, 10533.980, 236.759, 52663.007 21/05/04,10:21:34,13,06,1, 11.8,1,1, 5.487, 10533.974, 236.797, 52663.006 21/05/04,10:21:34,14,06,1, 11.8,1,1, 5.487, 10533.990, 236.788, 52663.008 21/05/04,10:21:34,15,06,1, 11.8,1,1, 5.487, 10533.950, 236.800, 52663.035 21/05/04,10:21:34,16,06,1, 11.8,1,1, 5.487, 10533.965, 236.813, 52662.935 21/05/04,10:21:34,17,06,1, 11.8,1,1, 5.487, 10533.973, 236.790, 52662.852 21/05/04,10:21:34,18,06,1, 11.8,1,1, 5.487, 10533.981, 236.765, 52662.820 21/05/04,10:21:34,19,06,1, 11.8,1,1, 5.487, 10533.960, 236.786, 52662.809 21/05/04,10:21:35,00,06,1, 11.8,1,1, 5.488, 10533.953, 236.786, 52662.809 21/05/04,10:21:35,01,06,1, 11.8,1,1, 5.488, 10533.936, 236.794, 52663.067 21/05/04,10:21:35,02,06,1, 11.8,1,1, 5.488, 10533.956, 236.822, 52663.063 21/05/04,10:21:35,03,06,1, 11.8,1,1, 5.488, 10533.945, 236.810, 52663.027 21/05/04,10:21:35,04,06,1, 11.8,1,1, 5.488, 10533.950, 236.819, 52662.987 21/05/04,10:21:35,05,06,1, 11.8,1,1, 5.488, 10533.942, 236.809, 52662.910 21/05/04,10:21:35,06,06,1, 11.8,1,1, 5.488, 10533.963, 236.773, 52662.851 21/05/04,10:21:35,07,06,1, 11.8,1,1, 5.488, 10533.948, 236.807, 52662.878 21/05/04,10:21:35,08,06,1, 11.8,1,1, 5.488, 10533.961, 236.804, 52662.902 21/05/04,10:21:35,09,06,1, 11.8,1,1, 5.488, 10533.969, 236.806, 52662.973 21/05/04,10:21:35,10,06,1, 11.8,1,1, 5.488, 10533.950, 236.806, 52662.980 21/05/04,10:21:35,11,06,1, 11.8,1,1, 5.488, 10533.947, 236.805, 52663.059 21/05/04,10:21:35,12,06,1, 11.8,1,1, 5.488, 10533.939, 236.793, 52663.028 21/05/04,10:21:35,13,06,1, 11.8,1,1, 5.488, 10533.931, 236.829, 52662.959 21/05/04,10:21:35,14,06,1, 11.8,1,1, 5.488, 10533.934, 236.813, 52662.891 21/05/04,10:21:35,15,06,1, 11.8,1,1, 5.488, 10533.952, 236.808, 52662.871 21/05/04,10:21:35,16,06,1, 11.8,1,1, 5.488, 10533.953, 236.841, 52662.847 21/05/04,10:21:35,17,06,1, 11.8,1,1, 5.488, 10533.956, 236.842, 52662.911 21/05/04,10:21:35,18,06,1, 11.8,1,1, 5.488, 10533.953, 236.816, 52662.922 21/05/04,10:21:35,19,06,1, 11.8,1,1, 5.488, 10533.930, 236.841, 52663.009 21/05/04,10:21:36,00,05,1, 11.9,1,1, 5.487, 10533.928, 236.841, 52663.009 21/05/04,10:21:36,01,05,1, 11.9,1,1, 5.487, 10533.944, 236.839, 52662.978 21/05/04,10:21:36,02,05,1, 11.9,1,1, 5.487, 10533.939, 236.817, 52662.913 21/05/04,10:21:36,03,05,1, 11.9,1,1, 5.487, 10533.944, 236.837, 52662.864 21/05/04,10:21:36,04,05,1, 11.9,1,1, 5.487, 10533.943, 236.820, 52662.872 21/05/04,10:21:36,05,05,1, 11.9,1,1, 5.487, 10533.955, 236.841, 52662.862 21/05/04,10:21:36,06,05,1, 11.9,1,1, 5.487, 10533.945, 236.849, 52662.932 21/05/04,10:21:36,07,05,1, 11.9,1,1, 5.487, 10533.951, 236.829, 52663.019 21/05/04,10:21:36,08,05,1, 11.9,1,1, 5.487, 10533.926, 236.862, 52662.995 21/05/04,10:21:36,09,05,1, 11.9,1,1, 5.487, 10533.939, 236.832, 52663.007 21/05/04,10:21:36,10,05,1, 11.9,1,1, 5.487, 10533.924, 236.834, 52662.833 21/05/04,10:21:36,11,05,1, 11.9,1,1, 5.487, 10533.920, 236.869, 52662.961 21/05/04,10:21:36,12,05,1, 11.9,1,1, 5.487, 10533.929, 236.827, 52662.921 21/05/04,10:21:36,13,05,1, 11.9,1,1, 5.487, 10533.913, 236.829, 52662.878 21/05/04,10:21:36,14,05,1, 11.9,1,1, 5.487, 10533.927, 236.856, 52662.939 21/05/04,10:21:36,15,05,1, 11.9,1,1, 5.487, 10533.930, 236.848, 52662.959 21/05/04,10:21:36,16,05,1, 11.9,1,1, 5.487, 10533.931, 236.876, 52663.036 21/05/04,10:21:36,17,05,1, 11.9,1,1, 5.487, 10533.917, 236.850, 52663.034 21/05/04,10:21:36,18,05,1, 11.9,1,1, 5.487, 10533.917, 236.866, 52663.024 21/05/04,10:21:36,19,05,1, 11.9,1,1, 5.487, 10533.899, 236.868, 52662.984 21/05/04,10:21:37,00,06,1, 11.8,1,1, 5.484, 10533.894, 236.868, 52662.984 21/05/04,10:21:37,01,06,1, 11.8,1,1, 5.484, 10533.936, 236.854, 52662.883 21/05/04,10:21:37,02,06,1, 11.8,1,1, 5.484, 10533.913, 236.835, 52662.858 21/05/04,10:21:37,03,06,1, 11.8,1,1, 5.484, 10533.944, 236.869, 52662.932 21/05/04,10:21:37,04,06,1, 11.8,1,1, 5.484, 10533.948, 236.877, 52662.976 21/05/04,10:21:37,05,06,1, 11.8,1,1, 5.484, 10533.941, 236.876, 52663.042 21/05/04,10:21:37,06,06,1, 11.8,1,1, 5.484, 10533.919, 236.881, 52663.055 21/05/04,10:21:37,07,06,1, 11.8,1,1, 5.484, 10533.923, 236.863, 52663.047 21/05/04,10:21:37,08,06,1, 11.8,1,1, 5.484, 10533.925, 236.854, 52662.968 21/05/04,10:21:37,09,06,1, 11.8,1,1, 5.484, 10533.933, 236.866, 52662.963 21/05/04,10:21:37,10,06,1, 11.8,1,1, 5.484, 10533.909, 236.856, 52662.866 21/05/04,10:21:37,11,06,1, 11.8,1,1, 5.484, 10533.945, 236.859, 52663.009 21/05/04,10:21:37,12,06,1, 11.8,1,1, 5.484, 10533.932, 236.886, 52663.020 21/05/04,10:21:37,13,06,1, 11.8,1,1, 5.484, 10533.932, 236.900, 52663.061 21/05/04,10:21:37,14,06,1, 11.8,1,1, 5.484, 10533.915, 236.886, 52663.069 21/05/04,10:21:37,15,06,1, 11.8,1,1, 5.484, 10533.907, 236.894, 52663.049 21/05/04,10:21:37,16,06,1, 11.8,1,1, 5.484, 10533.905, 236.882, 52663.026 21/05/04,10:21:37,17,06,1, 11.8,1,1, 5.484, 10533.895, 236.882, 52662.955 21/05/04,10:21:37,18,06,1, 11.8,1,1, 5.484, 10533.888, 236.877, 52662.847 21/05/04,10:21:37,19,06,1, 11.8,1,1, 5.484, 10533.914, 236.895, 52662.856 21/05/04,10:21:38,00,06,1, 11.9,1,1, 5.488, 10533.911, 236.895, 52662.856 21/05/04,10:21:38,01,06,1, 11.9,1,1, 5.488, 10533.917, 236.890, 52662.962 21/05/04,10:21:38,02,06,1, 11.9,1,1, 5.488, 10533.896, 236.877, 52662.973 21/05/04,10:21:38,03,06,1, 11.9,1,1, 5.488, 10533.908, 236.907, 52663.018 21/05/04,10:21:38,04,06,1, 11.9,1,1, 5.488, 10533.903, 236.900, 52663.006 21/05/04,10:21:38,05,06,1, 11.9,1,1, 5.488, 10533.935, 236.902, 52662.964 21/05/04,10:21:38,06,06,1, 11.9,1,1, 5.488, 10533.901, 236.881, 52662.885 21/05/04,10:21:38,07,06,1, 11.9,1,1, 5.488, 10533.914, 236.881, 52662.862 21/05/04,10:21:38,08,06,1, 11.9,1,1, 5.488, 10533.930, 236.896, 52662.857 21/05/04,10:21:38,09,06,1, 11.9,1,1, 5.488, 10533.926, 236.951, 52662.958 21/05/04,10:21:38,10,06,1, 11.9,1,1, 5.488, 10533.919, 236.915, 52662.985 21/05/04,10:21:38,11,06,1, 11.9,1,1, 5.488, 10533.911, 236.911, 52663.017 21/05/04,10:21:38,12,06,1, 11.9,1,1, 5.488, 10533.896, 236.898, 52663.066 21/05/04,10:21:38,13,06,1, 11.9,1,1, 5.488, 10533.893, 236.902, 52663.010 21/05/04,10:21:38,14,06,1, 11.9,1,1, 5.488, 10533.909, 236.888, 52662.946 21/05/04,10:21:38,15,06,1, 11.9,1,1, 5.488, 10533.896, 236.905, 52662.837 21/05/04,10:21:38,16,06,1, 11.9,1,1, 5.488, 10533.898, 236.909, 52662.875 21/05/04,10:21:38,17,06,1, 11.9,1,1, 5.488, 10533.915, 236.896, 52662.876 21/05/04,10:21:38,18,06,1, 11.9,1,1, 5.488, 10533.910, 236.900, 52662.937 21/05/04,10:21:38,19,06,1, 11.9,1,1, 5.488, 10533.897, 236.953, 52662.997 21/05/04,10:21:39,00,06,1, 11.9,1,1, 5.484, 10533.894, 236.953, 52662.997 21/05/04,10:21:39,01,06,1, 11.9,1,1, 5.484, 10533.892, 236.941, 52663.032 21/05/04,10:21:39,02,06,1, 11.9,1,1, 5.484, 10533.914, 236.945, 52663.003 21/05/04,10:21:39,03,06,1, 11.9,1,1, 5.484, 10533.909, 236.925, 52663.058 21/05/04,10:21:39,04,06,1, 11.9,1,1, 5.484, 10533.938, 236.918, 52662.797 21/05/04,10:21:39,05,06,1, 11.9,1,1, 5.484, 10533.913, 236.948, 52662.774 21/05/04,10:21:39,06,06,1, 11.9,1,1, 5.484, 10533.903, 236.942, 52662.908 21/05/04,10:21:39,07,06,1, 11.9,1,1, 5.484, 10533.912, 236.949, 52662.936 21/05/04,10:21:39,08,06,1, 11.9,1,1, 5.484, 10533.904, 236.958, 52663.032 21/05/04,10:21:39,09,06,1, 11.9,1,1, 5.484, 10533.915, 236.965, 52663.044 21/05/04,10:21:39,10,06,1, 11.9,1,1, 5.484, 10533.900, 236.951, 52663.009 21/05/04,10:21:39,11,06,1, 11.9,1,1, 5.484, 10533.905, 236.964, 52662.911 21/05/04,10:21:39,12,06,1, 11.9,1,1, 5.484, 10533.898, 236.953, 52662.877 21/05/04,10:21:39,13,06,1, 11.9,1,1, 5.484, 10533.892, 236.960, 52662.855 21/05/04,10:21:39,14,06,1, 11.9,1,1, 5.484, 10533.902, 236.948, 52662.867 21/05/04,10:21:39,15,06,1, 11.9,1,1, 5.484, 10533.907, 236.994, 52662.961 21/05/04,10:21:39,16,06,1, 11.9,1,1, 5.484, 10533.891, 236.956, 52662.970 21/05/04,10:21:39,17,06,1, 11.9,1,1, 5.484, 10533.918, 236.974, 52663.069 21/05/04,10:21:39,18,06,1, 11.9,1,1, 5.484, 10533.906, 236.991, 52663.029 21/05/04,10:21:39,19,06,1, 11.9,1,1, 5.484, 10533.893, 236.971, 52662.965 21/05/04,10:21:40,00,06,1, 11.8,1,1, 5.485, 10533.886, 236.971, 52662.965 21/05/04,10:21:40,01,06,1, 11.8,1,1, 5.485, 10533.904, 236.987, 52662.840 21/05/04,10:21:40,02,06,1, 11.8,1,1, 5.485, 10533.909, 236.984, 52662.867 21/05/04,10:21:40,03,06,1, 11.8,1,1, 5.485, 10533.906, 236.996, 52662.920 21/05/04,10:21:40,04,06,1, 11.8,1,1, 5.485, 10533.903, 236.986, 52662.960 21/05/04,10:21:40,05,06,1, 11.8,1,1, 5.485, 10533.922, 237.015, 52663.004 21/05/04,10:21:40,06,06,1, 11.8,1,1, 5.485, 10533.909, 236.989, 52663.014 21/05/04,10:21:40,07,06,1, 11.8,1,1, 5.485, 10533.943, 236.989, 52662.997 21/05/04,10:21:40,08,06,1, 11.8,1,1, 5.485, 10533.899, 236.992, 52662.936 21/05/04,10:21:40,09,06,1, 11.8,1,1, 5.485, 10533.930, 237.002, 52662.725 21/05/04,10:21:40,10,06,1, 11.8,1,1, 5.485, 10533.911, 237.012, 52662.779 21/05/04,10:21:40,11,06,1, 11.8,1,1, 5.485, 10533.911, 237.009, 52662.846 21/05/04,10:21:40,12,06,1, 11.8,1,1, 5.485, 10533.920, 237.003, 52662.910 21/05/04,10:21:40,13,06,1, 11.8,1,1, 5.485, 10533.943, 237.046, 52662.974 21/05/04,10:21:40,14,06,1, 11.8,1,1, 5.485, 10533.904, 237.020, 52663.045 21/05/04,10:21:40,15,06,1, 11.8,1,1, 5.485, 10533.921, 237.018, 52663.020 21/05/04,10:21:40,16,06,1, 11.8,1,1, 5.485, 10533.920, 237.027, 52662.996 21/05/04,10:21:40,17,06,1, 11.8,1,1, 5.485, 10533.915, 237.044, 52663.195 21/05/04,10:21:40,18,06,1, 11.8,1,1, 5.485, 10533.956, 236.998, 52662.865 21/05/04,10:21:40,19,06,1, 11.8,1,1, 5.485, 10533.951, 237.002, 52662.800 21/05/04,10:21:41,00,06,1, 11.9,1,1, 5.486, 10533.944, 237.002, 52662.800 21/05/04,10:21:41,01,06,1, 11.9,1,1, 5.486, 10533.910, 237.029, 52662.972 21/05/04,10:21:41,02,06,1, 11.9,1,1, 5.486, 10533.932, 237.047, 52663.039 21/05/04,10:21:41,03,06,1, 11.9,1,1, 5.486, 10533.914, 237.045, 52663.018 21/05/04,10:21:41,04,06,1, 11.9,1,1, 5.486, 10533.918, 237.057, 52662.998 21/05/04,10:21:41,05,06,1, 11.9,1,1, 5.486, 10533.925, 237.047, 52662.961 21/05/04,10:21:41,06,06,1, 11.9,1,1, 5.486, 10533.924, 237.047, 52662.901 21/05/04,10:21:41,07,06,1, 11.9,1,1, 5.486, 10533.915, 237.041, 52662.858 21/05/04,10:21:41,08,06,1, 11.9,1,1, 5.486, 10533.944, 237.042, 52662.864 21/05/04,10:21:41,09,06,1, 11.9,1,1, 5.486, 10533.915, 237.052, 52662.927 21/05/04,10:21:41,10,06,1, 11.9,1,1, 5.486, 10533.906, 237.057, 52662.965 21/05/04,10:21:41,11,06,1, 11.9,1,1, 5.486, 10533.941, 237.050, 52663.007 21/05/04,10:21:41,12,06,1, 11.9,1,1, 5.486, 10533.897, 237.056, 52663.067 21/05/04,10:21:41,13,06,1, 11.9,1,1, 5.486, 10533.920, 237.078, 52662.956 21/05/04,10:21:41,14,06,1, 11.9,1,1, 5.486, 10533.900, 237.067, 52662.948 21/05/04,10:21:41,15,06,1, 11.9,1,1, 5.486, 10533.916, 237.045, 52662.898 21/05/04,10:21:41,16,06,1, 11.9,1,1, 5.486, 10533.915, 237.052, 52662.871 21/05/04,10:21:41,17,06,1, 11.9,1,1, 5.486, 10533.945, 237.082, 52662.904 21/05/04,10:21:41,18,06,1, 11.9,1,1, 5.486, 10533.961, 237.068, 52662.977 21/05/04,10:21:41,19,06,1, 11.9,1,1, 5.486, 10533.913, 237.115, 52663.020 21/05/04,10:21:42,00,06,1, 11.9,1,1, 5.486, 10533.911, 237.115, 52663.020 21/05/04,10:21:42,01,06,1, 11.9,1,1, 5.486, 10533.950, 237.109, 52662.996 21/05/04,10:21:42,02,06,1, 11.9,1,1, 5.486, 10533.924, 237.076, 52662.978 21/05/04,10:21:42,03,06,1, 11.9,1,1, 5.486, 10533.932, 237.071, 52662.833 21/05/04,10:21:42,04,06,1, 11.9,1,1, 5.486, 10533.920, 237.089, 52662.834 21/05/04,10:21:42,05,06,1, 11.9,1,1, 5.486, 10533.940, 237.081, 52662.841 21/05/04,10:21:42,06,06,1, 11.9,1,1, 5.486, 10533.915, 237.102, 52662.906 21/05/04,10:21:42,07,06,1, 11.9,1,1, 5.486, 10533.934, 237.112, 52662.949 21/05/04,10:21:42,08,06,1, 11.9,1,1, 5.486, 10533.888, 237.107, 52663.016 21/05/04,10:21:42,09,06,1, 11.9,1,1, 5.486, 10533.885, 237.121, 52663.059 21/05/04,10:21:42,10,06,1, 11.9,1,1, 5.486, 10533.923, 237.103, 52663.018 21/05/04,10:21:42,11,06,1, 11.9,1,1, 5.486, 10533.916, 237.117, 52662.952 21/05/04,10:21:42,12,06,1, 11.9,1,1, 5.486, 10533.926, 237.086, 52662.923 21/05/04,10:21:42,13,06,1, 11.9,1,1, 5.486, 10533.918, 237.095, 52662.897 21/05/04,10:21:42,14,06,1, 11.9,1,1, 5.486, 10533.920, 237.111, 52662.897 21/05/04,10:21:42,15,06,1, 11.9,1,1, 5.486, 10533.931, 237.108, 52662.956 21/05/04,10:21:42,16,06,1, 11.9,1,1, 5.486, 10533.926, 237.135, 52662.997 21/05/04,10:21:42,17,06,1, 11.9,1,1, 5.486, 10533.918, 237.153, 52663.032 21/05/04,10:21:42,18,06,1, 11.9,1,1, 5.486, 10533.898, 237.134, 52663.083 21/05/04,10:21:42,19,06,1, 11.9,1,1, 5.486, 10533.935, 237.139, 52662.998 21/05/04,10:21:43,00,06,1, 11.9,1,1, 5.487, 10533.928, 237.139, 52662.998 21/05/04,10:21:43,01,06,1, 11.9,1,1, 5.487, 10533.933, 237.116, 52662.898 21/05/04,10:21:43,02,06,1, 11.9,1,1, 5.487, 10533.917, 237.128, 52662.871 21/05/04,10:21:43,03,06,1, 11.9,1,1, 5.487, 10533.940, 237.134, 52662.876 21/05/04,10:21:43,04,06,1, 11.9,1,1, 5.487, 10533.917, 237.161, 52662.982 21/05/04,10:21:43,05,06,1, 11.9,1,1, 5.487, 10533.915, 237.162, 52663.056 21/05/04,10:21:43,06,06,1, 11.9,1,1, 5.487, 10533.925, 237.188, 52663.082 21/05/04,10:21:43,07,06,1, 11.9,1,1, 5.487, 10533.909, 237.177, 52663.038 21/05/04,10:21:43,08,06,1, 11.9,1,1, 5.487, 10533.916, 237.160, 52663.029 21/05/04,10:21:43,09,06,1, 11.9,1,1, 5.487, 10533.933, 237.173, 52662.933 21/05/04,10:21:43,10,06,1, 11.9,1,1, 5.487, 10533.935, 237.162, 52662.935 21/05/04,10:21:43,11,06,1, 11.9,1,1, 5.487, 10533.944, 237.152, 52662.867 21/05/04,10:21:43,12,06,1, 11.9,1,1, 5.487, 10533.925, 237.177, 52662.945 21/05/04,10:21:43,13,06,1, 11.9,1,1, 5.487, 10533.920, 237.170, 52663.005 21/05/04,10:21:43,14,06,1, 11.9,1,1, 5.487, 10533.928, 237.183, 52663.048 21/05/04,10:21:43,15,06,1, 11.9,1,1, 5.487, 10533.935, 237.185, 52663.107 21/05/04,10:21:43,16,06,1, 11.9,1,1, 5.487, 10533.941, 237.194, 52663.044 21/05/04,10:21:43,17,06,1, 11.9,1,1, 5.487, 10533.923, 237.206, 52663.026 21/05/04,10:21:43,18,06,1, 11.9,1,1, 5.487, 10533.944, 237.181, 52662.947 21/05/04,10:21:43,19,06,1, 11.9,1,1, 5.487, 10533.930, 237.189, 52662.917 21/05/04,10:21:44,00,05,1, 11.9,1,1, 5.490, 10533.928, 237.189, 52662.917 21/05/04,10:21:44,01,05,1, 11.9,1,1, 5.490, 10533.954, 237.191, 52662.970 21/05/04,10:21:44,02,05,1, 11.9,1,1, 5.490, 10533.939, 237.179, 52662.987 21/05/04,10:21:44,03,05,1, 11.9,1,1, 5.490, 10533.936, 237.216, 52663.044 21/05/04,10:21:44,04,05,1, 11.9,1,1, 5.490, 10533.947, 237.215, 52663.049 21/05/04,10:21:44,05,05,1, 11.9,1,1, 5.490, 10533.938, 237.212, 52663.067 21/05/04,10:21:44,06,05,1, 11.9,1,1, 5.490, 10533.931, 237.223, 52662.950 21/05/04,10:21:44,07,05,1, 11.9,1,1, 5.490, 10533.942, 237.209, 52662.948 21/05/04,10:21:44,08,05,1, 11.9,1,1, 5.490, 10533.946, 237.194, 52662.888 21/05/04,10:21:44,09,05,1, 11.9,1,1, 5.490, 10533.965, 237.216, 52662.915 21/05/04,10:21:44,10,05,1, 11.9,1,1, 5.490, 10533.956, 237.233, 52662.925 21/05/04,10:21:44,11,05,1, 11.9,1,1, 5.490, 10533.957, 237.229, 52663.040 21/05/04,10:21:44,12,05,1, 11.9,1,1, 5.490, 10533.964, 237.246, 52663.066 21/05/04,10:21:44,13,05,1, 11.9,1,1, 5.490, 10533.956, 237.237, 52663.076 21/05/04,10:21:44,14,05,1, 11.9,1,1, 5.490, 10533.957, 237.239, 52663.025 21/05/04,10:21:44,15,05,1, 11.9,1,1, 5.490, 10533.953, 237.250, 52662.963 21/05/04,10:21:44,16,05,1, 11.9,1,1, 5.490, 10533.969, 237.247, 52662.909 21/05/04,10:21:44,17,05,1, 11.9,1,1, 5.490, 10533.942, 237.226, 52662.920 21/05/04,10:21:44,18,05,1, 11.9,1,1, 5.490, 10533.951, 237.251, 52662.957 21/05/04,10:21:44,19,05,1, 11.9,1,1, 5.490, 10533.962, 237.275, 52663.008 21/05/04,10:21:45,00,06,1, 11.8,1,1, 5.488, 10533.961, 237.275, 52663.008 21/05/04,10:21:45,01,06,1, 11.8,1,1, 5.488, 10533.967, 237.284, 52663.112 21/05/04,10:21:45,02,06,1, 11.8,1,1, 5.488, 10533.979, 237.282, 52663.061 21/05/04,10:21:45,03,06,1, 11.8,1,1, 5.488, 10533.977, 237.296, 52663.014 21/05/04,10:21:45,04,06,1, 11.8,1,1, 5.488, 10533.952, 237.271, 52662.955 21/05/04,10:21:45,05,06,1, 11.8,1,1, 5.488, 10533.973, 237.268, 52662.945 21/05/04,10:21:45,06,06,1, 11.8,1,1, 5.488, 10533.969, 237.273, 52662.899 21/05/04,10:21:45,07,06,1, 11.8,1,1, 5.488, 10533.953, 237.287, 52662.925 21/05/04,10:21:45,08,06,1, 11.8,1,1, 5.488, 10533.985, 237.286, 52662.994 21/05/04,10:21:45,09,06,1, 11.8,1,1, 5.488, 10533.958, 237.314, 52663.057 21/05/04,10:21:45,10,06,1, 11.8,1,1, 5.488, 10533.957, 237.300, 52663.058 21/05/04,10:21:45,11,06,1, 11.8,1,1, 5.488, 10533.945, 237.284, 52663.036 21/05/04,10:21:45,12,06,1, 11.8,1,1, 5.488, 10533.926, 237.310, 52662.977 21/05/04,10:21:45,13,06,1, 11.8,1,1, 5.488, 10533.954, 237.279, 52662.924 21/05/04,10:21:45,14,06,1, 11.8,1,1, 5.488, 10533.963, 237.302, 52662.859 21/05/04,10:21:45,15,06,1, 11.8,1,1, 5.488, 10533.986, 237.309, 52662.900 21/05/04,10:21:45,16,06,1, 11.8,1,1, 5.488, 10533.970, 237.316, 52662.952 21/05/04,10:21:45,17,06,1, 11.8,1,1, 5.488, 10533.974, 237.332, 52662.988 21/05/04,10:21:45,18,06,1, 11.8,1,1, 5.488, 10533.992, 237.339, 52663.043 21/05/04,10:21:45,19,06,1, 11.8,1,1, 5.488, 10533.988, 237.320, 52663.034 21/05/04,10:21:46,00,06,1, 11.9,1,1, 5.485, 10533.986, 237.320, 52663.034 21/05/04,10:21:46,01,06,1, 11.9,1,1, 5.485, 10533.979, 237.356, 52662.958 21/05/04,10:21:46,02,06,1, 11.9,1,1, 5.485, 10533.974, 237.331, 52662.901 21/05/04,10:21:46,03,06,1, 11.9,1,1, 5.485, 10533.973, 237.322, 52662.872 21/05/04,10:21:46,04,06,1, 11.9,1,1, 5.485, 10533.969, 237.344, 52662.920 21/05/04,10:21:46,05,06,1, 11.9,1,1, 5.485, 10533.972, 237.361, 52662.932 21/05/04,10:21:46,06,06,1, 11.9,1,1, 5.485, 10533.987, 237.356, 52663.019 21/05/04,10:21:46,07,06,1, 11.9,1,1, 5.485, 10533.992, 237.367, 52663.057 21/05/04,10:21:46,08,06,1, 11.9,1,1, 5.485, 10533.956, 237.343, 52662.992 21/05/04,10:21:46,09,06,1, 11.9,1,1, 5.485, 10533.984, 237.345, 52662.982 21/05/04,10:21:46,10,06,1, 11.9,1,1, 5.485, 10533.999, 237.348, 52662.895 21/05/04,10:21:46,11,06,1, 11.9,1,1, 5.485, 10533.989, 237.368, 52662.870 21/05/04,10:21:46,12,06,1, 11.9,1,1, 5.485, 10534.000, 237.379, 52662.857 21/05/04,10:21:46,13,06,1, 11.9,1,1, 5.485, 10533.993, 237.370, 52662.931 21/05/04,10:21:46,14,06,1, 11.9,1,1, 5.485, 10533.983, 237.404, 52663.017 21/05/04,10:21:46,15,06,1, 11.9,1,1, 5.485, 10534.003, 237.402, 52663.057 21/05/04,10:21:46,16,06,1, 11.9,1,1, 5.485, 10533.992, 237.420, 52663.061 21/05/04,10:21:46,17,06,1, 11.9,1,1, 5.485, 10534.002, 237.385, 52663.077 21/05/04,10:21:46,18,06,1, 11.9,1,1, 5.485, 10533.976, 237.382, 52662.957 21/05/04,10:21:46,19,06,1, 11.9,1,1, 5.485, 10533.989, 237.392, 52662.922 21/05/04,10:21:47,00,06,1, 11.8,1,1, 5.490, 10533.986, 237.392, 52662.922 21/05/04,10:21:47,01,06,1, 11.8,1,1, 5.490, 10533.984, 237.391, 52662.924 21/05/04,10:21:47,02,06,1, 11.8,1,1, 5.490, 10534.003, 237.393, 52663.022 21/05/04,10:21:47,03,06,1, 11.8,1,1, 5.490, 10533.974, 237.440, 52663.058 21/05/04,10:21:47,04,06,1, 11.8,1,1, 5.490, 10533.989, 237.417, 52663.089 21/05/04,10:21:47,05,06,1, 11.8,1,1, 5.490, 10534.006, 237.405, 52662.922 21/05/04,10:21:47,06,06,1, 11.8,1,1, 5.490, 10534.031, 237.422, 52663.021 21/05/04,10:21:47,07,06,1, 11.8,1,1, 5.490, 10534.013, 237.426, 52662.942 21/05/04,10:21:47,08,06,1, 11.8,1,1, 5.490, 10534.007, 237.426, 52662.858 21/05/04,10:21:47,09,06,1, 11.8,1,1, 5.490, 10534.028, 237.426, 52662.913 21/05/04,10:21:47,10,06,1, 11.8,1,1, 5.490, 10533.991, 237.432, 52662.960 21/05/04,10:21:47,11,06,1, 11.8,1,1, 5.490, 10534.019, 237.451, 52663.013 21/05/04,10:21:47,12,06,1, 11.8,1,1, 5.490, 10534.016, 237.469, 52663.073 21/05/04,10:21:47,13,06,1, 11.8,1,1, 5.490, 10534.019, 237.443, 52663.050 21/05/04,10:21:47,14,06,1, 11.8,1,1, 5.490, 10534.008, 237.467, 52663.063 21/05/04,10:21:47,15,06,1, 11.8,1,1, 5.490, 10534.010, 237.457, 52662.952 21/05/04,10:21:47,16,06,1, 11.8,1,1, 5.490, 10534.011, 237.474, 52662.895 21/05/04,10:21:47,17,06,1, 11.8,1,1, 5.490, 10534.018, 237.478, 52662.890 21/05/04,10:21:47,18,06,1, 11.8,1,1, 5.490, 10534.031, 237.472, 52662.947 21/05/04,10:21:47,19,06,1, 11.8,1,1, 5.490, 10534.028, 237.468, 52662.989 21/05/04,10:21:48,00,06,1, 11.8,1,1, 5.490, 10534.028, 237.468, 52662.989 21/05/04,10:21:48,01,06,1, 11.8,1,1, 5.490, 10534.026, 237.493, 52663.049 21/05/04,10:21:48,02,06,1, 11.8,1,1, 5.490, 10534.048, 237.481, 52663.086 21/05/04,10:21:48,03,06,1, 11.8,1,1, 5.490, 10534.010, 237.498, 52662.994 21/05/04,10:21:48,04,06,1, 11.8,1,1, 5.490, 10534.060, 237.460, 52662.976 21/05/04,10:21:48,05,06,1, 11.8,1,1, 5.490, 10534.045, 237.459, 52662.916 21/05/04,10:21:48,06,06,1, 11.8,1,1, 5.490, 10534.062, 237.508, 52662.940 21/05/04,10:21:48,07,06,1, 11.8,1,1, 5.490, 10534.057, 237.478, 52663.026 21/05/04,10:21:48,08,06,1, 11.8,1,1, 5.490, 10534.041, 237.496, 52663.087 21/05/04,10:21:48,09,06,1, 11.8,1,1, 5.490, 10534.028, 237.477, 52663.082 21/05/04,10:21:48,10,06,1, 11.8,1,1, 5.490, 10534.040, 237.537, 52663.107 21/05/04,10:21:48,11,06,1, 11.8,1,1, 5.490, 10534.037, 237.528, 52663.090 21/05/04,10:21:48,12,06,1, 11.8,1,1, 5.490, 10534.055, 237.526, 52663.031 21/05/04,10:21:48,13,06,1, 11.8,1,1, 5.490, 10534.025, 237.545, 52662.948 21/05/04,10:21:48,14,06,1, 11.8,1,1, 5.490, 10534.058, 237.517, 52662.956 21/05/04,10:21:48,15,06,1, 11.8,1,1, 5.490, 10534.047, 237.513, 52662.917 21/05/04,10:21:48,16,06,1, 11.8,1,1, 5.490, 10534.042, 237.552, 52663.035 21/05/04,10:21:48,17,06,1, 11.8,1,1, 5.490, 10534.030, 237.547, 52663.070 21/05/04,10:21:48,18,06,1, 11.8,1,1, 5.490, 10534.042, 237.569, 52663.104 21/05/04,10:21:48,19,06,1, 11.8,1,1, 5.490, 10534.036, 237.560, 52663.094 21/05/04,10:21:49,00,06,1, 11.9,1,1, 5.486, 10534.028, 237.560, 52663.094 21/05/04,10:21:49,01,06,1, 11.9,1,1, 5.486, 10534.038, 237.542, 52662.954 21/05/04,10:21:49,02,06,1, 11.9,1,1, 5.486, 10534.066, 237.536, 52662.920 21/05/04,10:21:49,03,06,1, 11.9,1,1, 5.486, 10534.041, 237.565, 52662.934 21/05/04,10:21:49,04,06,1, 11.9,1,1, 5.486, 10534.058, 237.582, 52663.042 21/05/04,10:21:49,05,06,1, 11.9,1,1, 5.486, 10534.047, 237.593, 52663.089 21/05/04,10:21:49,06,06,1, 11.9,1,1, 5.486, 10534.043, 237.597, 52663.102 21/05/04,10:21:49,07,06,1, 11.9,1,1, 5.486, 10534.059, 237.597, 52663.111 21/05/04,10:21:49,08,06,1, 11.9,1,1, 5.486, 10534.060, 237.593, 52663.031 21/05/04,10:21:49,09,06,1, 11.9,1,1, 5.486, 10534.045, 237.570, 52662.983 21/05/04,10:21:49,10,06,1, 11.9,1,1, 5.486, 10534.052, 237.592, 52662.940 21/05/04,10:21:49,11,06,1, 11.9,1,1, 5.486, 10534.069, 237.604, 52662.928 21/05/04,10:21:49,12,06,1, 11.9,1,1, 5.486, 10534.075, 237.612, 52662.965 21/05/04,10:21:49,13,06,1, 11.9,1,1, 5.486, 10534.054, 237.594, 52663.053 21/05/04,10:21:49,14,06,1, 11.9,1,1, 5.486, 10534.088, 237.630, 52663.096 21/05/04,10:21:49,15,06,1, 11.9,1,1, 5.486, 10534.059, 237.638, 52663.146 21/05/04,10:21:49,16,06,1, 11.9,1,1, 5.486, 10534.070, 237.615, 52663.079 21/05/04,10:21:49,17,06,1, 11.9,1,1, 5.486, 10534.085, 237.638, 52663.031 21/05/04,10:21:49,18,06,1, 11.9,1,1, 5.486, 10534.073, 237.621, 52662.920 21/05/04,10:21:49,19,06,1, 11.9,1,1, 5.486, 10534.081, 237.627, 52662.903 21/05/04,10:21:50,00,06,1, 11.8,1,1, 5.488, 10534.078, 237.627, 52662.903 21/05/04,10:21:50,01,06,1, 11.8,1,1, 5.488, 10534.059, 237.649, 52662.995 21/05/04,10:21:50,02,06,1, 11.8,1,1, 5.488, 10534.060, 237.666, 52663.078 21/05/04,10:21:50,03,06,1, 11.8,1,1, 5.488, 10534.078, 237.677, 52663.071 21/05/04,10:21:50,04,06,1, 11.8,1,1, 5.488, 10534.059, 237.689, 52663.088 21/05/04,10:21:50,05,06,1, 11.8,1,1, 5.488, 10534.047, 237.702, 52663.026 21/05/04,10:21:50,06,06,1, 11.8,1,1, 5.488, 10534.054, 237.677, 52662.945 21/05/04,10:21:50,07,06,1, 11.8,1,1, 5.488, 10534.060, 237.684, 52662.888 21/05/04,10:21:50,08,06,1, 11.8,1,1, 5.488, 10534.067, 237.689, 52662.913 21/05/04,10:21:50,09,06,1, 11.8,1,1, 5.488, 10534.079, 237.691, 52662.962 21/05/04,10:21:50,10,06,1, 11.8,1,1, 5.488, 10534.062, 237.700, 52663.016 21/05/04,10:21:50,11,06,1, 11.8,1,1, 5.488, 10534.056, 237.689, 52663.019 21/05/04,10:21:50,12,06,1, 11.8,1,1, 5.488, 10533.992, 237.728, 52663.170 21/05/04,10:21:50,13,06,1, 11.8,1,1, 5.488, 10534.065, 237.684, 52663.040 21/05/04,10:21:50,14,06,1, 11.8,1,1, 5.488, 10534.061, 237.717, 52662.998 21/05/04,10:21:50,15,06,1, 11.8,1,1, 5.488, 10534.093, 237.694, 52662.858 21/05/04,10:21:50,16,06,1, 11.8,1,1, 5.488, 10534.078, 237.703, 52662.917 21/05/04,10:21:50,17,06,1, 11.8,1,1, 5.488, 10534.069, 237.719, 52662.911 21/05/04,10:21:50,18,06,1, 11.8,1,1, 5.488, 10534.070, 237.738, 52663.004 21/05/04,10:21:50,19,06,1, 11.8,1,1, 5.488, 10534.068, 237.739, 52663.032 21/05/04,10:21:51,00,06,1, 11.8,1,1, 5.492, 10534.061, 237.739, 52663.032 21/05/04,10:21:51,01,06,1, 11.8,1,1, 5.492, 10534.060, 237.755, 52663.037 21/05/04,10:21:51,02,06,1, 11.8,1,1, 5.492, 10534.061, 237.730, 52663.000 21/05/04,10:21:51,03,06,1, 11.8,1,1, 5.492, 10534.066, 237.745, 52662.931 21/05/04,10:21:51,04,06,1, 11.8,1,1, 5.492, 10534.078, 237.748, 52662.923 21/05/04,10:21:51,05,06,1, 11.8,1,1, 5.492, 10534.068, 237.756, 52662.936 21/05/04,10:21:51,06,06,1, 11.8,1,1, 5.492, 10534.064, 237.768, 52663.009 21/05/04,10:21:51,07,06,1, 11.8,1,1, 5.492, 10534.090, 237.783, 52663.043 21/05/04,10:21:51,08,06,1, 11.8,1,1, 5.492, 10534.098, 237.792, 52663.119 21/05/04,10:21:51,09,06,1, 11.8,1,1, 5.492, 10534.082, 237.789, 52663.060 21/05/04,10:21:51,10,06,1, 11.8,1,1, 5.492, 10534.081, 237.796, 52663.001 21/05/04,10:21:51,11,06,1, 11.8,1,1, 5.492, 10534.076, 237.772, 52662.941 21/05/04,10:21:51,12,06,1, 11.8,1,1, 5.492, 10534.100, 237.784, 52662.906 21/05/04,10:21:51,13,06,1, 11.8,1,1, 5.492, 10534.080, 237.791, 52662.866 21/05/04,10:21:51,14,06,1, 11.8,1,1, 5.492, 10534.091, 237.790, 52662.967 21/05/04,10:21:51,15,06,1, 11.8,1,1, 5.492, 10534.091, 237.801, 52662.992 21/05/04,10:21:51,16,06,1, 11.8,1,1, 5.492, 10534.087, 237.802, 52663.071 21/05/04,10:21:51,17,06,1, 11.8,1,1, 5.492, 10534.095, 237.805, 52663.058 21/05/04,10:21:51,18,06,1, 11.8,1,1, 5.492, 10534.096, 237.815, 52663.037 21/05/04,10:21:51,19,06,1, 11.8,1,1, 5.492, 10534.077, 237.793, 52662.960 21/05/04,10:21:52,00,06,1, 11.8,1,1, 5.492, 10534.070, 237.793, 52662.960 21/05/04,10:21:52,01,06,1, 11.8,1,1, 5.492, 10534.084, 237.807, 52662.882 21/05/04,10:21:52,02,06,1, 11.8,1,1, 5.492, 10534.092, 237.834, 52662.944 21/05/04,10:21:52,03,06,1, 11.8,1,1, 5.492, 10534.084, 237.833, 52662.977 21/05/04,10:21:52,04,06,1, 11.8,1,1, 5.492, 10534.076, 237.847, 52663.048 21/05/04,10:21:52,05,06,1, 11.8,1,1, 5.492, 10534.094, 237.843, 52663.090 21/05/04,10:21:52,06,06,1, 11.8,1,1, 5.492, 10534.063, 237.859, 52663.064 21/05/04,10:21:52,07,06,1, 11.8,1,1, 5.492, 10534.094, 237.839, 52663.057 21/05/04,10:21:52,08,06,1, 11.8,1,1, 5.492, 10534.109, 237.853, 52662.927 21/05/04,10:21:52,09,06,1, 11.8,1,1, 5.492, 10534.096, 237.838, 52662.911 21/05/04,10:21:52,10,06,1, 11.8,1,1, 5.492, 10534.126, 237.858, 52662.895 21/05/04,10:21:52,11,06,1, 11.8,1,1, 5.492, 10534.091, 237.856, 52662.944 21/05/04,10:21:52,12,06,1, 11.8,1,1, 5.492, 10534.089, 237.873, 52663.031 21/05/04,10:21:52,13,06,1, 11.8,1,1, 5.492, 10534.113, 237.929, 52663.109 21/05/04,10:21:52,14,06,1, 11.8,1,1, 5.492, 10534.106, 237.901, 52663.113 21/05/04,10:21:52,15,06,1, 11.8,1,1, 5.492, 10534.111, 237.898, 52663.034 21/05/04,10:21:52,16,06,1, 11.8,1,1, 5.492, 10534.084, 237.901, 52662.960 21/05/04,10:21:52,17,06,1, 11.8,1,1, 5.492, 10534.111, 237.892, 52662.903 21/05/04,10:21:52,18,06,1, 11.8,1,1, 5.492, 10534.109, 237.887, 52662.892 21/05/04,10:21:52,19,06,1, 11.8,1,1, 5.492, 10534.111, 237.898, 52662.939 21/05/04,10:21:53,00,06,1, 11.9,1,1, 5.490, 10534.103, 237.898, 52662.939 21/05/04,10:21:53,01,06,1, 11.9,1,1, 5.490, 10534.101, 237.926, 52663.098 21/05/04,10:21:53,02,06,1, 11.9,1,1, 5.490, 10534.099, 237.948, 52663.106 21/05/04,10:21:53,03,06,1, 11.9,1,1, 5.490, 10534.108, 237.935, 52663.109 21/05/04,10:21:53,04,06,1, 11.9,1,1, 5.490, 10534.132, 237.928, 52663.044 21/05/04,10:21:53,05,06,1, 11.9,1,1, 5.490, 10534.108, 237.936, 52662.963 21/05/04,10:21:53,06,06,1, 11.9,1,1, 5.490, 10534.106, 237.935, 52662.903 21/05/04,10:21:53,07,06,1, 11.9,1,1, 5.490, 10534.136, 237.955, 52662.945 21/05/04,10:21:53,08,06,1, 11.9,1,1, 5.490, 10534.109, 237.952, 52662.990 21/05/04,10:21:53,09,06,1, 11.9,1,1, 5.490, 10534.116, 237.968, 52663.047 21/05/04,10:21:53,10,06,1, 11.9,1,1, 5.490, 10534.128, 237.948, 52663.096 21/05/04,10:21:53,11,06,1, 11.9,1,1, 5.490, 10534.119, 237.971, 52663.075 21/05/04,10:21:53,12,06,1, 11.9,1,1, 5.490, 10534.116, 237.978, 52663.085 21/05/04,10:21:53,13,06,1, 11.9,1,1, 5.490, 10534.115, 237.975, 52663.004 21/05/04,10:21:53,14,06,1, 11.9,1,1, 5.490, 10534.147, 237.962, 52662.949 21/05/04,10:21:53,15,06,1, 11.9,1,1, 5.490, 10534.114, 237.980, 52662.931 21/05/04,10:21:53,16,06,1, 11.9,1,1, 5.490, 10534.120, 238.005, 52662.990 21/05/04,10:21:53,17,06,1, 11.9,1,1, 5.490, 10534.152, 238.011, 52663.028 21/05/04,10:21:53,18,06,1, 11.9,1,1, 5.490, 10534.134, 238.006, 52663.082 21/05/04,10:21:53,19,06,1, 11.9,1,1, 5.490, 10534.147, 238.014, 52663.143 21/05/04,10:21:54,00,06,1, 11.9,1,1, 5.491, 10534.145, 238.014, 52663.143 21/05/04,10:21:54,01,06,1, 11.9,1,1, 5.491, 10534.138, 238.020, 52663.064 21/05/04,10:21:54,02,06,1, 11.9,1,1, 5.491, 10534.132, 238.035, 52663.006 21/05/04,10:21:54,03,06,1, 11.9,1,1, 5.491, 10534.128, 238.026, 52662.936 21/05/04,10:21:54,04,06,1, 11.9,1,1, 5.491, 10534.130, 238.029, 52662.975 21/05/04,10:21:54,05,06,1, 11.9,1,1, 5.491, 10534.147, 238.061, 52663.013 21/05/04,10:21:54,06,06,1, 11.9,1,1, 5.491, 10534.119, 238.065, 52663.049 21/05/04,10:21:54,07,06,1, 11.9,1,1, 5.491, 10534.138, 238.053, 52663.118 21/05/04,10:21:54,08,06,1, 11.9,1,1, 5.491, 10534.153, 238.075, 52663.167 21/05/04,10:21:54,09,06,1, 11.9,1,1, 5.491, 10534.161, 238.059, 52663.106 21/05/04,10:21:54,10,06,1, 11.9,1,1, 5.491, 10534.148, 238.058, 52663.032 21/05/04,10:21:54,11,06,1, 11.9,1,1, 5.491, 10534.127, 238.043, 52662.975 21/05/04,10:21:54,12,06,1, 11.9,1,1, 5.491, 10534.140, 238.054, 52662.955 21/05/04,10:21:54,13,06,1, 11.9,1,1, 5.491, 10534.155, 238.088, 52662.967 21/05/04,10:21:54,14,06,1, 11.9,1,1, 5.491, 10534.165, 238.093, 52663.022 21/05/04,10:21:54,15,06,1, 11.9,1,1, 5.491, 10534.167, 238.085, 52663.084 21/05/04,10:21:54,16,06,1, 11.9,1,1, 5.491, 10534.171, 238.113, 52663.098 21/05/04,10:21:54,17,06,1, 11.9,1,1, 5.491, 10534.151, 238.089, 52663.109 21/05/04,10:21:54,18,06,1, 11.9,1,1, 5.491, 10534.160, 238.104, 52663.064 21/05/04,10:21:54,19,06,1, 11.9,1,1, 5.491, 10534.154, 238.109, 52663.022 21/05/04,10:21:55,00,06,1, 11.9,1,1, 5.490, 10534.153, 238.109, 52663.022 21/05/04,10:21:55,01,06,1, 11.9,1,1, 5.490, 10534.153, 238.106, 52662.926 21/05/04,10:21:55,02,06,1, 11.9,1,1, 5.490, 10534.166, 238.106, 52662.944 21/05/04,10:21:55,03,06,1, 11.9,1,1, 5.490, 10534.172, 238.091, 52663.004 21/05/04,10:21:55,04,06,1, 11.9,1,1, 5.490, 10534.172, 238.123, 52663.062 21/05/04,10:21:55,05,06,1, 11.9,1,1, 5.490, 10534.149, 238.142, 52663.094 21/05/04,10:21:55,06,06,1, 11.9,1,1, 5.490, 10534.152, 238.172, 52663.107 21/05/04,10:21:55,07,06,1, 11.9,1,1, 5.490, 10534.160, 238.158, 52663.069 21/05/04,10:21:55,08,06,1, 11.9,1,1, 5.490, 10534.175, 238.167, 52663.014 21/05/04,10:21:55,09,06,1, 11.9,1,1, 5.490, 10534.142, 238.158, 52662.958 21/05/04,10:21:55,10,06,1, 11.9,1,1, 5.490, 10534.196, 238.164, 52662.991 21/05/04,10:21:55,11,06,1, 11.9,1,1, 5.490, 10534.185, 238.153, 52663.002 21/05/04,10:21:55,12,06,1, 11.9,1,1, 5.490, 10534.172, 238.191, 52663.089 21/05/04,10:21:55,13,06,1, 11.9,1,1, 5.490, 10534.173, 238.189, 52663.121 21/05/04,10:21:55,14,06,1, 11.9,1,1, 5.490, 10534.132, 238.178, 52663.138 21/05/04,10:21:55,15,06,1, 11.9,1,1, 5.490, 10534.154, 238.209, 52663.133 21/05/04,10:21:55,16,06,1, 11.9,1,1, 5.490, 10534.152, 238.188, 52663.106 21/05/04,10:21:55,17,06,1, 11.9,1,1, 5.490, 10534.175, 238.199, 52663.011 21/05/04,10:21:55,18,06,1, 11.9,1,1, 5.490, 10534.178, 238.188, 52662.995 21/05/04,10:21:55,19,06,1, 11.9,1,1, 5.490, 10534.194, 238.208, 52662.994 21/05/04,10:21:56,00,06,1, 11.9,1,1, 5.493, 10534.186, 238.208, 52662.994 21/05/04,10:21:56,01,06,1, 11.9,1,1, 5.493, 10534.159, 238.221, 52663.080 21/05/04,10:21:56,02,06,1, 11.9,1,1, 5.493, 10534.155, 238.253, 52663.226 21/05/04,10:21:56,03,06,1, 11.9,1,1, 5.493, 10534.177, 238.269, 52663.178 21/05/04,10:21:56,04,06,1, 11.9,1,1, 5.493, 10534.188, 238.253, 52663.109 21/05/04,10:21:56,05,06,1, 11.9,1,1, 5.493, 10534.188, 238.222, 52663.100 21/05/04,10:21:56,06,06,1, 11.9,1,1, 5.493, 10534.188, 238.248, 52663.009 21/05/04,10:21:56,07,06,1, 11.9,1,1, 5.493, 10534.185, 238.238, 52663.000 21/05/04,10:21:56,08,06,1, 11.9,1,1, 5.493, 10534.205, 238.262, 52663.006 21/05/04,10:21:56,09,06,1, 11.9,1,1, 5.493, 10534.209, 238.271, 52663.060 21/05/04,10:21:56,10,06,1, 11.9,1,1, 5.493, 10534.195, 238.290, 52663.103 21/05/04,10:21:56,11,06,1, 11.9,1,1, 5.493, 10534.167, 238.281, 52663.151 21/05/04,10:21:56,12,06,1, 11.9,1,1, 5.493, 10534.198, 238.274, 52663.020 21/05/04,10:21:56,13,06,1, 11.9,1,1, 5.493, 10534.171, 238.290, 52663.101 21/05/04,10:21:56,14,06,1, 11.9,1,1, 5.493, 10534.161, 238.283, 52662.987 21/05/04,10:21:56,15,06,1, 11.9,1,1, 5.493, 10534.192, 238.304, 52663.002 21/05/04,10:21:56,16,06,1, 11.9,1,1, 5.493, 10534.193, 238.312, 52662.977 21/05/04,10:21:56,17,06,1, 11.9,1,1, 5.493, 10534.186, 238.300, 52662.990 21/05/04,10:21:56,18,06,1, 11.9,1,1, 5.493, 10534.167, 238.328, 52663.083 21/05/04,10:21:56,19,06,1, 11.9,1,1, 5.493, 10534.180, 238.319, 52663.140 21/05/04,10:21:57,00,06,1, 11.9,1,1, 5.491, 10534.178, 238.319, 52663.140 21/05/04,10:21:57,01,06,1, 11.9,1,1, 5.491, 10534.184, 238.329, 52663.130 21/05/04,10:21:57,02,06,1, 11.9,1,1, 5.491, 10534.203, 238.315, 52663.033 21/05/04,10:21:57,03,06,1, 11.9,1,1, 5.491, 10534.196, 238.312, 52662.977 21/05/04,10:21:57,04,06,1, 11.9,1,1, 5.491, 10534.207, 238.324, 52662.964 21/05/04,10:21:57,05,06,1, 11.9,1,1, 5.491, 10534.193, 238.331, 52662.964 21/05/04,10:21:57,06,06,1, 11.9,1,1, 5.491, 10534.186, 238.338, 52663.061 21/05/04,10:21:57,07,06,1, 11.9,1,1, 5.491, 10534.208, 238.350, 52663.099 21/05/04,10:21:57,08,06,1, 11.9,1,1, 5.491, 10534.187, 238.345, 52663.170 21/05/04,10:21:57,09,06,1, 11.9,1,1, 5.491, 10534.184, 238.371, 52663.103 21/05/04,10:21:57,10,06,1, 11.9,1,1, 5.491, 10534.195, 238.369, 52663.110 21/05/04,10:21:57,11,06,1, 11.9,1,1, 5.491, 10534.200, 238.367, 52662.992 21/05/04,10:21:57,12,06,1, 11.9,1,1, 5.491, 10534.219, 238.376, 52662.984 21/05/04,10:21:57,13,06,1, 11.9,1,1, 5.491, 10534.215, 238.367, 52662.932 21/05/04,10:21:57,14,06,1, 11.9,1,1, 5.491, 10534.215, 238.356, 52663.047 21/05/04,10:21:57,15,06,1, 11.9,1,1, 5.491, 10534.226, 238.401, 52663.068 21/05/04,10:21:57,16,06,1, 11.9,1,1, 5.491, 10534.208, 238.384, 52663.181 21/05/04,10:21:57,17,06,1, 11.9,1,1, 5.491, 10534.219, 238.405, 52663.201 21/05/04,10:21:57,18,06,1, 11.9,1,1, 5.491, 10534.203, 238.404, 52663.131 21/05/04,10:21:57,19,06,1, 11.9,1,1, 5.491, 10534.215, 238.422, 52663.086 21/05/04,10:21:58,00,06,1, 11.9,1,1, 5.491, 10534.211, 238.422, 52663.086 21/05/04,10:21:58,01,06,1, 11.9,1,1, 5.491, 10534.193, 238.418, 52662.991 21/05/04,10:21:58,02,06,1, 11.9,1,1, 5.491, 10534.214, 238.420, 52663.019 21/05/04,10:21:58,03,06,1, 11.9,1,1, 5.491, 10534.206, 238.433, 52663.085 21/05/04,10:21:58,04,06,1, 11.9,1,1, 5.491, 10534.202, 238.439, 52663.171 21/05/04,10:21:58,05,06,1, 11.9,1,1, 5.491, 10534.220, 238.454, 52663.201 21/05/04,10:21:58,06,06,1, 11.9,1,1, 5.491, 10534.220, 238.444, 52663.184 21/05/04,10:21:58,07,06,1, 11.9,1,1, 5.491, 10534.218, 238.468, 52663.060 21/05/04,10:21:58,08,06,1, 11.9,1,1, 5.491, 10534.212, 238.454, 52663.010 21/05/04,10:21:58,09,06,1, 11.9,1,1, 5.491, 10534.234, 238.449, 52663.007 21/05/04,10:21:58,10,06,1, 11.9,1,1, 5.491, 10534.228, 238.471, 52662.986 21/05/04,10:21:58,11,06,1, 11.9,1,1, 5.491, 10534.236, 238.472, 52663.040 21/05/04,10:21:58,12,06,1, 11.9,1,1, 5.491, 10534.219, 238.478, 52663.125 21/05/04,10:21:58,13,06,1, 11.9,1,1, 5.491, 10534.220, 238.501, 52663.190 21/05/04,10:21:58,14,06,1, 11.9,1,1, 5.491, 10534.220, 238.504, 52663.149 21/05/04,10:21:58,15,06,1, 11.9,1,1, 5.491, 10534.212, 238.506, 52663.140 21/05/04,10:21:58,16,06,1, 11.9,1,1, 5.491, 10534.237, 238.501, 52663.060 21/05/04,10:21:58,17,06,1, 11.9,1,1, 5.491, 10534.202, 238.483, 52662.982 21/05/04,10:21:58,18,06,1, 11.9,1,1, 5.491, 10534.228, 238.509, 52663.036 21/05/04,10:21:58,19,06,1, 11.9,1,1, 5.491, 10534.217, 238.502, 52663.057 21/05/04,10:21:59,00,06,1, 11.8,1,1, 5.491, 10534.211, 238.502, 52663.057 21/05/04,10:21:59,01,06,1, 11.8,1,1, 5.491, 10534.202, 238.547, 52663.170 21/05/04,10:21:59,02,06,1, 11.8,1,1, 5.491, 10534.227, 238.574, 52663.220 21/05/04,10:21:59,03,06,1, 11.8,1,1, 5.491, 10534.207, 238.536, 52663.185 21/05/04,10:21:59,04,06,1, 11.8,1,1, 5.491, 10534.216, 238.535, 52663.093 21/05/04,10:21:59,05,06,1, 11.8,1,1, 5.491, 10534.234, 238.528, 52663.063 21/05/04,10:21:59,06,06,1, 11.8,1,1, 5.491, 10534.215, 238.548, 52663.029 21/05/04,10:21:59,07,06,1, 11.8,1,1, 5.491, 10534.222, 238.566, 52663.037 21/05/04,10:21:59,08,06,1, 11.8,1,1, 5.491, 10534.225, 238.584, 52663.088 21/05/04,10:21:59,09,06,1, 11.8,1,1, 5.491, 10534.220, 238.573, 52663.141 21/05/04,10:21:59,10,06,1, 11.8,1,1, 5.491, 10534.225, 238.612, 52663.202 21/05/04,10:21:59,11,06,1, 11.8,1,1, 5.491, 10534.209, 238.588, 52663.196 21/05/04,10:21:59,12,06,1, 11.8,1,1, 5.491, 10534.217, 238.619, 52663.147 21/05/04,10:21:59,13,06,1, 11.8,1,1, 5.491, 10534.226, 238.610, 52663.074 21/05/04,10:21:59,14,06,1, 11.8,1,1, 5.491, 10534.241, 238.610, 52663.046 21/05/04,10:21:59,15,06,1, 11.8,1,1, 5.491, 10534.220, 238.615, 52663.031 21/05/04,10:21:59,16,06,1, 11.8,1,1, 5.491, 10534.258, 238.612, 52663.060 21/05/04,10:21:59,17,06,1, 11.8,1,1, 5.491, 10534.241, 238.632, 52663.119 21/05/04,10:21:59,18,06,1, 11.8,1,1, 5.491, 10534.230, 238.634, 52663.185 21/05/04,10:21:59,19,06,1, 11.8,1,1, 5.491, 10534.230, 238.639, 52663.180 21/05/04,10:22:00,00,06,1, 11.9,1,1, 5.492, 10534.228, 238.639, 52663.180 21/05/04,10:22:00,01,06,1, 11.9,1,1, 5.492, 10534.223, 238.619, 52663.078 21/05/04,10:22:00,02,06,1, 11.9,1,1, 5.492, 10534.239, 238.625, 52663.033 21/05/04,10:22:00,03,06,1, 11.9,1,1, 5.492, 10534.217, 238.663, 52662.984 21/05/04,10:22:00,04,06,1, 11.9,1,1, 5.492, 10534.270, 238.645, 52662.802 21/05/04,10:22:00,05,06,1, 11.9,1,1, 5.492, 10534.168, 238.676, 52663.149 21/05/04,10:22:00,06,06,1, 11.9,1,1, 5.492, 10534.198, 238.685, 52663.126 21/05/04,10:22:00,07,06,1, 11.9,1,1, 5.492, 10534.234, 238.670, 52663.064 21/05/04,10:22:00,08,06,1, 11.9,1,1, 5.492, 10534.225, 238.678, 52663.047 21/05/04,10:22:00,09,06,1, 11.9,1,1, 5.492, 10534.252, 238.656, 52663.033 21/05/04,10:22:00,10,06,1, 11.9,1,1, 5.492, 10534.272, 238.686, 52663.114 21/05/04,10:22:00,11,06,1, 11.9,1,1, 5.492, 10534.269, 238.690, 52663.067 21/05/04,10:22:00,12,06,1, 11.9,1,1, 5.492, 10534.254, 238.676, 52663.056 21/05/04,10:22:00,13,06,1, 11.9,1,1, 5.492, 10534.253, 238.685, 52663.026 21/05/04,10:22:00,14,06,1, 11.9,1,1, 5.492, 10534.243, 238.709, 52663.081 21/05/04,10:22:00,15,06,1, 11.9,1,1, 5.492, 10534.251, 238.723, 52663.046 21/05/04,10:22:00,16,06,1, 11.9,1,1, 5.492, 10534.255, 238.726, 52663.094 21/05/04,10:22:00,17,06,1, 11.9,1,1, 5.492, 10534.267, 238.712, 52663.086 21/05/04,10:22:00,18,06,1, 11.9,1,1, 5.492, 10534.263, 238.726, 52663.113 21/05/04,10:22:00,19,06,1, 11.9,1,1, 5.492, 10534.240, 238.738, 52663.115 21/05/04,10:22:01,00,06,1, 11.9,1,1, 5.495, 10534.236, 238.738, 52663.115 21/05/04,10:22:01,01,06,1, 11.9,1,1, 5.495, 10534.248, 238.743, 52663.125 21/05/04,10:22:01,02,06,1, 11.9,1,1, 5.495, 10534.259, 238.759, 52663.108 21/05/04,10:22:01,03,06,1, 11.9,1,1, 5.495, 10534.258, 238.767, 52663.111 21/05/04,10:22:01,04,06,1, 11.9,1,1, 5.495, 10534.247, 238.739, 52663.085 21/05/04,10:22:01,05,06,1, 11.9,1,1, 5.495, 10534.238, 238.791, 52663.053 21/05/04,10:22:01,06,06,1, 11.9,1,1, 5.495, 10534.256, 238.771, 52663.082 21/05/04,10:22:01,07,06,1, 11.9,1,1, 5.495, 10534.254, 238.769, 52663.103 21/05/04,10:22:01,08,06,1, 11.9,1,1, 5.495, 10534.279, 238.805, 52663.130 21/05/04,10:22:01,09,06,1, 11.9,1,1, 5.495, 10534.260, 238.789, 52663.140 21/05/04,10:22:01,10,06,1, 11.9,1,1, 5.495, 10534.271, 238.815, 52663.103 21/05/04,10:22:01,11,06,1, 11.9,1,1, 5.495, 10534.255, 238.833, 52663.138 21/05/04,10:22:01,12,06,1, 11.9,1,1, 5.495, 10534.248, 238.818, 52663.096 21/05/04,10:22:01,13,06,1, 11.9,1,1, 5.495, 10534.268, 238.829, 52663.110 21/05/04,10:22:01,14,06,1, 11.9,1,1, 5.495, 10534.271, 238.793, 52663.073 21/05/04,10:22:01,15,06,1, 11.9,1,1, 5.495, 10534.253, 238.817, 52663.143 21/05/04,10:22:01,16,06,1, 11.9,1,1, 5.495, 10534.297, 238.832, 52663.138 21/05/04,10:22:01,17,06,1, 11.9,1,1, 5.495, 10534.283, 238.836, 52663.071 21/05/04,10:22:01,18,06,1, 11.9,1,1, 5.495, 10534.261, 238.863, 52663.138 21/05/04,10:22:01,19,06,1, 11.9,1,1, 5.495, 10534.289, 238.841, 52663.121 21/05/04,10:22:02,00,06,1, 11.9,1,1, 5.491, 10534.286, 238.841, 52663.121 21/05/04,10:22:02,01,06,1, 11.9,1,1, 5.491, 10534.288, 238.867, 52663.132 21/05/04,10:22:02,02,06,1, 11.9,1,1, 5.491, 10534.279, 238.870, 52663.128 21/05/04,10:22:02,03,06,1, 11.9,1,1, 5.491, 10534.275, 238.895, 52663.142 21/05/04,10:22:02,04,06,1, 11.9,1,1, 5.491, 10534.299, 238.897, 52663.145 21/05/04,10:22:02,05,06,1, 11.9,1,1, 5.491, 10534.275, 238.855, 52663.110 21/05/04,10:22:02,06,06,1, 11.9,1,1, 5.491, 10534.286, 238.898, 52663.144 21/05/04,10:22:02,07,06,1, 11.9,1,1, 5.491, 10534.302, 238.894, 52663.100 21/05/04,10:22:02,08,06,1, 11.9,1,1, 5.491, 10534.297, 238.899, 52663.138 21/05/04,10:22:02,09,06,1, 11.9,1,1, 5.491, 10534.292, 238.900, 52663.117 21/05/04,10:22:02,10,06,1, 11.9,1,1, 5.491, 10534.303, 238.920, 52663.116 21/05/04,10:22:02,11,06,1, 11.9,1,1, 5.491, 10534.289, 238.937, 52663.149 21/05/04,10:22:02,12,06,1, 11.9,1,1, 5.491, 10534.300, 238.915, 52663.111 21/05/04,10:22:02,13,06,1, 11.9,1,1, 5.491, 10534.305, 238.916, 52663.098 21/05/04,10:22:02,14,06,1, 11.9,1,1, 5.491, 10534.291, 238.911, 52663.146 21/05/04,10:22:02,15,06,1, 11.9,1,1, 5.491, 10534.285, 238.952, 52663.094 21/05/04,10:22:02,16,06,1, 11.9,1,1, 5.491, 10534.305, 238.944, 52663.113 21/05/04,10:22:02,17,06,1, 11.9,1,1, 5.491, 10534.280, 238.929, 52663.095 21/05/04,10:22:02,18,06,1, 11.9,1,1, 5.491, 10534.292, 238.952, 52663.120 21/05/04,10:22:02,19,06,1, 11.9,1,1, 5.491, 10534.289, 238.940, 52663.137 21/05/04,10:22:03,00,06,1, 11.8,1,1, 5.494, 10534.286, 238.940, 52663.137 21/05/04,10:22:03,01,06,1, 11.8,1,1, 5.494, 10534.320, 238.946, 52663.106 21/05/04,10:22:03,02,06,1, 11.8,1,1, 5.494, 10534.320, 238.990, 52663.120 21/05/04,10:22:03,03,06,1, 11.8,1,1, 5.494, 10534.276, 238.967, 52663.127 21/05/04,10:22:03,04,06,1, 11.8,1,1, 5.494, 10534.308, 238.943, 52663.165 21/05/04,10:22:03,05,06,1, 11.8,1,1, 5.494, 10534.315, 238.972, 52663.168 21/05/04,10:22:03,06,06,1, 11.8,1,1, 5.494, 10534.278, 238.986, 52663.283 21/05/04,10:22:03,07,06,1, 11.8,1,1, 5.494, 10534.336, 238.976, 52663.137 21/05/04,10:22:03,08,06,1, 11.8,1,1, 5.494, 10534.366, 238.980, 52663.144 21/05/04,10:22:03,09,06,1, 11.8,1,1, 5.494, 10534.314, 238.999, 52663.151 21/05/04,10:22:03,10,06,1, 11.8,1,1, 5.494, 10534.324, 239.007, 52663.121 21/05/04,10:22:03,11,06,1, 11.8,1,1, 5.494, 10534.332, 239.002, 52663.175 21/05/04,10:22:03,12,06,1, 11.8,1,1, 5.494, 10534.328, 239.023, 52663.134 21/05/04,10:22:03,13,06,1, 11.8,1,1, 5.494, 10534.345, 239.015, 52663.158 21/05/04,10:22:03,14,06,1, 11.8,1,1, 5.494, 10534.317, 239.016, 52663.114 21/05/04,10:22:03,15,06,1, 11.8,1,1, 5.494, 10534.335, 239.030, 52663.148 21/05/04,10:22:03,16,06,1, 11.8,1,1, 5.494, 10534.317, 239.038, 52663.119 21/05/04,10:22:03,17,06,1, 11.8,1,1, 5.494, 10534.331, 239.054, 52663.151 21/05/04,10:22:03,18,06,1, 11.8,1,1, 5.494, 10534.333, 239.059, 52663.160 21/05/04,10:22:03,19,06,1, 11.8,1,1, 5.494, 10534.329, 239.056, 52663.147 21/05/04,10:22:04,00,05,1, 11.9,1,1, 5.493, 10534.328, 239.056, 52663.147 21/05/04,10:22:04,01,05,1, 11.9,1,1, 5.493, 10534.305, 239.064, 52663.153 21/05/04,10:22:04,02,05,1, 11.9,1,1, 5.493, 10534.335, 239.080, 52663.162 21/05/04,10:22:04,03,05,1, 11.9,1,1, 5.493, 10534.342, 239.082, 52663.148 21/05/04,10:22:04,04,05,1, 11.9,1,1, 5.493, 10534.349, 239.092, 52663.118 21/05/04,10:22:04,05,05,1, 11.9,1,1, 5.493, 10534.332, 239.101, 52663.126 21/05/04,10:22:04,06,05,1, 11.9,1,1, 5.493, 10534.342, 239.112, 52663.118 21/05/04,10:22:04,07,05,1, 11.9,1,1, 5.493, 10534.349, 239.111, 52663.156 21/05/04,10:22:04,08,05,1, 11.9,1,1, 5.493, 10534.326, 239.102, 52663.140 21/05/04,10:22:04,09,05,1, 11.9,1,1, 5.493, 10534.353, 239.123, 52663.120 21/05/04,10:22:04,10,05,1, 11.9,1,1, 5.493, 10534.338, 239.116, 52663.125 21/05/04,10:22:04,11,05,1, 11.9,1,1, 5.493, 10534.343, 239.108, 52663.171 21/05/04,10:22:04,12,05,1, 11.9,1,1, 5.493, 10534.354, 239.126, 52663.138 21/05/04,10:22:04,13,05,1, 11.9,1,1, 5.493, 10534.364, 239.142, 52663.157 21/05/04,10:22:04,14,05,1, 11.9,1,1, 5.493, 10534.354, 239.140, 52663.152 21/05/04,10:22:04,15,05,1, 11.9,1,1, 5.493, 10534.362, 239.138, 52663.180 21/05/04,10:22:04,16,05,1, 11.9,1,1, 5.493, 10534.376, 239.163, 52663.171 21/05/04,10:22:04,17,05,1, 11.9,1,1, 5.493, 10534.378, 239.158, 52663.182 21/05/04,10:22:04,18,05,1, 11.9,1,1, 5.493, 10534.386, 239.168, 52663.112 21/05/04,10:22:04,19,05,1, 11.9,1,1, 5.493, 10534.381, 239.176, 52663.182 21/05/04,10:22:05,00,05,1, 11.9,1,1, 5.493, 10534.378, 239.176, 52663.182 21/05/04,10:22:05,01,05,1, 11.9,1,1, 5.493, 10534.375, 239.175, 52663.185 21/05/04,10:22:05,02,05,1, 11.9,1,1, 5.493, 10534.371, 239.168, 52663.136 21/05/04,10:22:05,03,05,1, 11.9,1,1, 5.493, 10534.353, 239.189, 52663.148 21/05/04,10:22:05,04,05,1, 11.9,1,1, 5.493, 10534.394, 239.202, 52663.160 21/05/04,10:22:05,05,05,1, 11.9,1,1, 5.493, 10534.390, 239.205, 52663.155 21/05/04,10:22:05,06,05,1, 11.9,1,1, 5.493, 10534.354, 239.217, 52663.145 21/05/04,10:22:05,07,05,1, 11.9,1,1, 5.493, 10534.376, 239.212, 52663.128 21/05/04,10:22:05,08,05,1, 11.9,1,1, 5.493, 10534.360, 239.201, 52663.180 21/05/04,10:22:05,09,05,1, 11.9,1,1, 5.493, 10534.365, 239.235, 52663.132 21/05/04,10:22:05,10,05,1, 11.9,1,1, 5.493, 10534.372, 239.213, 52663.182 21/05/04,10:22:05,11,05,1, 11.9,1,1, 5.493, 10534.392, 239.226, 52663.143 21/05/04,10:22:05,12,05,1, 11.9,1,1, 5.493, 10534.395, 239.237, 52663.161 21/05/04,10:22:05,13,05,1, 11.9,1,1, 5.493, 10534.393, 239.240, 52663.131 21/05/04,10:22:05,14,05,1, 11.9,1,1, 5.493, 10534.389, 239.244, 52663.152 21/05/04,10:22:05,15,05,1, 11.9,1,1, 5.493, 10534.381, 239.262, 52663.131 21/05/04,10:22:05,16,05,1, 11.9,1,1, 5.493, 10534.417, 239.275, 52663.162 21/05/04,10:22:05,17,05,1, 11.9,1,1, 5.493, 10534.383, 239.289, 52663.146 21/05/04,10:22:05,18,05,1, 11.9,1,1, 5.493, 10534.386, 239.272, 52663.140 21/05/04,10:22:05,19,05,1, 11.9,1,1, 5.493, 10534.392, 239.282, 52663.172 21/05/04,10:22:06,00,05,1, 11.9,1,1, 5.489, 10534.387, 239.282, 52663.172 21/05/04,10:22:06,01,05,1, 11.9,1,1, 5.489, 10534.392, 239.291, 52663.155 21/05/04,10:22:06,02,05,1, 11.9,1,1, 5.489, 10534.394, 239.301, 52663.120 21/05/04,10:22:06,03,05,1, 11.9,1,1, 5.489, 10534.401, 239.316, 52663.126 21/05/04,10:22:06,04,05,1, 11.9,1,1, 5.489, 10534.403, 239.322, 52663.132 21/05/04,10:22:06,05,05,1, 11.9,1,1, 5.489, 10534.429, 239.323, 52663.142 21/05/04,10:22:06,06,05,1, 11.9,1,1, 5.489, 10534.399, 239.314, 52663.175 21/05/04,10:22:06,07,05,1, 11.9,1,1, 5.489, 10534.432, 239.322, 52663.132 21/05/04,10:22:06,08,05,1, 11.9,1,1, 5.489, 10534.417, 239.315, 52663.136 21/05/04,10:22:06,09,05,1, 11.9,1,1, 5.489, 10534.412, 239.329, 52663.177 21/05/04,10:22:06,10,05,1, 11.9,1,1, 5.489, 10534.414, 239.343, 52663.144 21/05/04,10:22:06,11,05,1, 11.9,1,1, 5.489, 10534.437, 239.346, 52663.176 21/05/04,10:22:06,12,05,1, 11.9,1,1, 5.489, 10534.434, 239.333, 52663.171 21/05/04,10:22:06,13,05,1, 11.9,1,1, 5.489, 10534.404, 239.344, 52663.263 21/05/04,10:22:06,14,05,1, 11.9,1,1, 5.489, 10534.398, 239.371, 52663.162 21/05/04,10:22:06,15,05,1, 11.9,1,1, 5.489, 10534.415, 239.355, 52663.161 21/05/04,10:22:06,16,05,1, 11.9,1,1, 5.489, 10534.422, 239.354, 52663.147 21/05/04,10:22:06,17,05,1, 11.9,1,1, 5.489, 10534.415, 239.385, 52663.110 21/05/04,10:22:06,18,05,1, 11.9,1,1, 5.489, 10534.497, 239.372, 52663.084 21/05/04,10:22:06,19,05,1, 11.9,1,1, 5.489, 10534.420, 239.385, 52663.146 21/05/04,10:22:07,00,05,1, 11.9,1,1, 5.496, 10534.420, 239.385, 52663.146 21/05/04,10:22:07,01,05,1, 11.9,1,1, 5.496, 10534.406, 239.399, 52663.210 21/05/04,10:22:07,02,05,1, 11.9,1,1, 5.496, 10534.414, 239.392, 52663.200 21/05/04,10:22:07,03,05,1, 11.9,1,1, 5.496, 10534.439, 239.415, 52663.167 21/05/04,10:22:07,04,05,1, 11.9,1,1, 5.496, 10534.420, 239.400, 52663.168 21/05/04,10:22:07,05,05,1, 11.9,1,1, 5.496, 10534.460, 239.412, 52663.198 21/05/04,10:22:07,06,05,1, 11.9,1,1, 5.496, 10534.449, 239.401, 52663.184 21/05/04,10:22:07,07,05,1, 11.9,1,1, 5.496, 10534.454, 239.435, 52663.169 21/05/04,10:22:07,08,05,1, 11.9,1,1, 5.496, 10534.463, 239.446, 52663.170 21/05/04,10:22:07,09,05,1, 11.9,1,1, 5.496, 10534.463, 239.425, 52663.195 21/05/04,10:22:07,10,05,1, 11.9,1,1, 5.496, 10534.464, 239.463, 52663.148 21/05/04,10:22:07,11,05,1, 11.9,1,1, 5.496, 10534.485, 239.462, 52663.180 21/05/04,10:22:07,12,05,1, 11.9,1,1, 5.496, 10534.475, 239.450, 52663.192 21/05/04,10:22:07,13,05,1, 11.9,1,1, 5.496, 10534.470, 239.468, 52663.172 21/05/04,10:22:07,14,05,1, 11.9,1,1, 5.496, 10534.483, 239.465, 52663.171 21/05/04,10:22:07,15,05,1, 11.9,1,1, 5.496, 10534.476, 239.479, 52663.222 21/05/04,10:22:07,16,05,1, 11.9,1,1, 5.496, 10534.476, 239.488, 52663.158 21/05/04,10:22:07,17,05,1, 11.9,1,1, 5.496, 10534.493, 239.495, 52663.136 21/05/04,10:22:07,18,05,1, 11.9,1,1, 5.496, 10534.464, 239.481, 52663.165 21/05/04,10:22:07,19,05,1, 11.9,1,1, 5.496, 10534.497, 239.507, 52663.189 21/05/04,10:22:08,00,05,1, 11.9,1,1, 5.491, 10534.495, 239.507, 52663.189 21/05/04,10:22:08,01,05,1, 11.9,1,1, 5.491, 10534.491, 239.510, 52663.165 21/05/04,10:22:08,02,05,1, 11.9,1,1, 5.491, 10534.479, 239.512, 52663.191 21/05/04,10:22:08,03,05,1, 11.9,1,1, 5.491, 10534.498, 239.534, 52663.129 21/05/04,10:22:08,04,05,1, 11.9,1,1, 5.491, 10534.507, 239.528, 52663.196 21/05/04,10:22:08,05,05,1, 11.9,1,1, 5.491, 10534.513, 239.534, 52663.184 21/05/04,10:22:08,06,05,1, 11.9,1,1, 5.491, 10534.490, 239.532, 52663.178 21/05/04,10:22:08,07,05,1, 11.9,1,1, 5.491, 10534.503, 239.524, 52663.202 21/05/04,10:22:08,08,05,1, 11.9,1,1, 5.491, 10534.502, 239.545, 52663.213 21/05/04,10:22:08,09,05,1, 11.9,1,1, 5.491, 10534.510, 239.555, 52663.189 21/05/04,10:22:08,10,05,1, 11.9,1,1, 5.491, 10534.514, 239.563, 52663.192 21/05/04,10:22:08,11,05,1, 11.9,1,1, 5.491, 10534.534, 239.567, 52663.210 21/05/04,10:22:08,12,05,1, 11.9,1,1, 5.491, 10534.537, 239.570, 52663.209 21/05/04,10:22:08,13,05,1, 11.9,1,1, 5.491, 10534.523, 239.559, 52663.209 21/05/04,10:22:08,14,05,1, 11.9,1,1, 5.491, 10534.528, 239.547, 52663.166 21/05/04,10:22:08,15,05,1, 11.9,1,1, 5.491, 10534.535, 239.588, 52663.168 21/05/04,10:22:08,16,05,1, 11.9,1,1, 5.491, 10534.566, 239.565, 52663.163 21/05/04,10:22:08,17,05,1, 11.9,1,1, 5.491, 10534.521, 239.595, 52663.167 21/05/04,10:22:08,18,05,1, 11.9,1,1, 5.491, 10534.563, 239.577, 52663.168 21/05/04,10:22:08,19,05,1, 11.9,1,1, 5.491, 10534.530, 239.570, 52663.188 21/05/04,10:22:09,00,05,1, 11.8,1,1, 5.493, 10534.528, 239.570, 52663.188 21/05/04,10:22:09,01,05,1, 11.8,1,1, 5.493, 10534.539, 239.594, 52663.187 21/05/04,10:22:09,02,05,1, 11.8,1,1, 5.493, 10534.551, 239.616, 52663.155 21/05/04,10:22:09,03,05,1, 11.8,1,1, 5.493, 10534.550, 239.612, 52663.156 21/05/04,10:22:09,04,05,1, 11.8,1,1, 5.493, 10534.574, 239.632, 52663.190 21/05/04,10:22:09,05,05,1, 11.8,1,1, 5.493, 10534.558, 239.636, 52663.184 21/05/04,10:22:09,06,05,1, 11.8,1,1, 5.493, 10534.568, 239.626, 52663.020 21/05/04,10:22:09,07,05,1, 11.8,1,1, 5.493, 10534.560, 239.641, 52663.151 21/05/04,10:22:09,08,05,1, 11.8,1,1, 5.493, 10534.600, 239.648, 52663.186 21/05/04,10:22:09,09,05,1, 11.8,1,1, 5.493, 10534.565, 239.674, 52663.216 21/05/04,10:22:09,10,05,1, 11.8,1,1, 5.493, 10534.570, 239.656, 52663.142 21/05/04,10:22:09,11,05,1, 11.8,1,1, 5.493, 10534.601, 239.673, 52663.148 21/05/04,10:22:09,12,05,1, 11.8,1,1, 5.493, 10534.584, 239.658, 52663.194 21/05/04,10:22:09,13,05,1, 11.8,1,1, 5.493, 10534.589, 239.665, 52663.192 21/05/04,10:22:09,14,05,1, 11.8,1,1, 5.493, 10534.592, 239.691, 52663.226 21/05/04,10:22:09,15,05,1, 11.8,1,1, 5.493, 10534.588, 239.693, 52663.228 21/05/04,10:22:09,16,05,1, 11.8,1,1, 5.493, 10534.611, 239.691, 52663.193 21/05/04,10:22:09,17,05,1, 11.8,1,1, 5.493, 10534.597, 239.686, 52663.181 21/05/04,10:22:09,18,05,1, 11.8,1,1, 5.493, 10534.599, 239.699, 52663.206 21/05/04,10:22:09,19,05,1, 11.8,1,1, 5.493, 10534.628, 239.703, 52663.204 21/05/04,10:22:10,00,05,1, 11.9,1,1, 5.494, 10534.620, 239.703, 52663.204 21/05/04,10:22:10,01,05,1, 11.9,1,1, 5.494, 10534.615, 239.714, 52663.193 21/05/04,10:22:10,02,05,1, 11.9,1,1, 5.494, 10534.628, 239.726, 52663.202 21/05/04,10:22:10,03,05,1, 11.9,1,1, 5.494, 10534.648, 239.739, 52663.185 21/05/04,10:22:10,04,05,1, 11.9,1,1, 5.494, 10534.629, 239.745, 52663.159 21/05/04,10:22:10,05,05,1, 11.9,1,1, 5.494, 10534.633, 239.733, 52663.201 21/05/04,10:22:10,06,05,1, 11.9,1,1, 5.494, 10534.648, 239.747, 52663.178 21/05/04,10:22:10,07,05,1, 11.9,1,1, 5.494, 10534.644, 239.769, 52663.194 21/05/04,10:22:10,08,05,1, 11.9,1,1, 5.494, 10534.675, 239.733, 52663.211 21/05/04,10:22:10,09,05,1, 11.9,1,1, 5.494, 10534.657, 239.748, 52663.182 21/05/04,10:22:10,10,05,1, 11.9,1,1, 5.494, 10534.655, 239.747, 52663.225 21/05/04,10:22:10,11,05,1, 11.9,1,1, 5.494, 10534.642, 239.789, 52663.182 21/05/04,10:22:10,12,05,1, 11.9,1,1, 5.494, 10534.684, 239.763, 52663.213 21/05/04,10:22:10,13,05,1, 11.9,1,1, 5.494, 10534.684, 239.773, 52663.228 21/05/04,10:22:10,14,05,1, 11.9,1,1, 5.494, 10534.670, 239.759, 52663.215 21/05/04,10:22:10,15,05,1, 11.9,1,1, 5.494, 10534.679, 239.777, 52663.240 21/05/04,10:22:10,16,05,1, 11.9,1,1, 5.494, 10534.669, 239.765, 52663.194 21/05/04,10:22:10,17,05,1, 11.9,1,1, 5.494, 10534.692, 239.783, 52663.209 21/05/04,10:22:10,18,05,1, 11.9,1,1, 5.494, 10534.682, 239.806, 52663.196 21/05/04,10:22:10,19,05,1, 11.9,1,1, 5.494, 10534.686, 239.794, 52663.259 21/05/04,10:22:11,00,05,1, 11.9,1,1, 5.495, 10534.679, 239.794, 52663.259 21/05/04,10:22:11,01,05,1, 11.9,1,1, 5.495, 10534.708, 239.815, 52663.203 21/05/04,10:22:11,02,05,1, 11.9,1,1, 5.495, 10534.689, 239.842, 52663.209 21/05/04,10:22:11,03,05,1, 11.9,1,1, 5.495, 10534.714, 239.834, 52663.224 21/05/04,10:22:11,04,05,1, 11.9,1,1, 5.495, 10534.725, 239.836, 52663.181 21/05/04,10:22:11,05,05,1, 11.9,1,1, 5.495, 10534.711, 239.844, 52663.213 21/05/04,10:22:11,06,05,1, 11.9,1,1, 5.495, 10534.732, 239.855, 52663.210 21/05/04,10:22:11,07,05,1, 11.9,1,1, 5.495, 10534.727, 239.856, 52663.224 21/05/04,10:22:11,08,05,1, 11.9,1,1, 5.495, 10534.720, 239.867, 52663.179 21/05/04,10:22:11,09,05,1, 11.9,1,1, 5.495, 10534.715, 239.852, 52663.349 21/05/04,10:22:11,10,05,1, 11.9,1,1, 5.495, 10534.760, 239.855, 52663.281 21/05/04,10:22:11,11,05,1, 11.9,1,1, 5.495, 10534.738, 239.846, 52663.197 21/05/04,10:22:11,12,05,1, 11.9,1,1, 5.495, 10534.720, 239.875, 52663.202 21/05/04,10:22:11,13,05,1, 11.9,1,1, 5.495, 10534.743, 239.875, 52663.198 21/05/04,10:22:11,14,05,1, 11.9,1,1, 5.495, 10534.743, 239.857, 52663.204 21/05/04,10:22:11,15,05,1, 11.9,1,1, 5.495, 10534.750, 239.881, 52663.154 21/05/04,10:22:11,16,05,1, 11.9,1,1, 5.495, 10534.748, 239.892, 52663.147 21/05/04,10:22:11,17,05,1, 11.9,1,1, 5.495, 10534.749, 239.891, 52663.194 21/05/04,10:22:11,18,05,1, 11.9,1,1, 5.495, 10534.757, 239.913, 52663.215 21/05/04,10:22:11,19,05,1, 11.9,1,1, 5.495, 10534.788, 239.908, 52663.183 21/05/04,10:22:12,00,05,1, 11.8,1,1, 5.494, 10534.787, 239.908, 52663.183 21/05/04,10:22:12,01,05,1, 11.8,1,1, 5.494, 10534.778, 239.899, 52663.248 21/05/04,10:22:12,02,05,1, 11.8,1,1, 5.494, 10534.798, 239.952, 52663.227 21/05/04,10:22:12,03,05,1, 11.8,1,1, 5.494, 10534.793, 239.945, 52663.228 21/05/04,10:22:12,04,05,1, 11.8,1,1, 5.494, 10534.803, 239.921, 52663.186 21/05/04,10:22:12,05,05,1, 11.8,1,1, 5.494, 10534.797, 239.936, 52663.266 21/05/04,10:22:12,06,05,1, 11.8,1,1, 5.494, 10534.796, 239.935, 52663.197 21/05/04,10:22:12,07,05,1, 11.8,1,1, 5.494, 10534.817, 239.939, 52663.253 21/05/04,10:22:12,08,05,1, 11.8,1,1, 5.494, 10534.809, 239.948, 52663.221 21/05/04,10:22:12,09,05,1, 11.8,1,1, 5.494, 10534.797, 239.950, 52663.186 21/05/04,10:22:12,10,05,1, 11.8,1,1, 5.494, 10534.813, 239.946, 52663.186 21/05/04,10:22:12,11,05,1, 11.8,1,1, 5.494, 10534.841, 239.961, 52663.192 21/05/04,10:22:12,12,05,1, 11.8,1,1, 5.494, 10534.821, 239.946, 52663.217 21/05/04,10:22:12,13,05,1, 11.8,1,1, 5.494, 10534.824, 239.959, 52663.214 21/05/04,10:22:12,14,05,1, 11.8,1,1, 5.494, 10534.825, 239.991, 52663.222 21/05/04,10:22:12,15,05,1, 11.8,1,1, 5.494, 10534.836, 239.963, 52663.225 21/05/04,10:22:12,16,05,1, 11.8,1,1, 5.494, 10534.793, 239.976, 52663.085 21/05/04,10:22:12,17,05,1, 11.8,1,1, 5.494, 10534.836, 240.014, 52663.309 21/05/04,10:22:12,18,05,1, 11.8,1,1, 5.494, 10534.864, 239.998, 52663.228 21/05/04,10:22:12,19,05,1, 11.8,1,1, 5.494, 10534.837, 240.031, 52663.343 21/05/04,10:22:13,00,05,1, 11.9,1,1, 5.493, 10534.829, 240.031, 52663.343 21/05/04,10:22:13,01,05,1, 11.9,1,1, 5.493, 10534.845, 240.019, 52663.173 21/05/04,10:22:13,02,05,1, 11.9,1,1, 5.493, 10534.858, 240.025, 52663.273 21/05/04,10:22:13,03,05,1, 11.9,1,1, 5.493, 10534.866, 240.006, 52663.148 21/05/04,10:22:13,04,05,1, 11.9,1,1, 5.493, 10534.873, 240.012, 52663.205 21/05/04,10:22:13,05,05,1, 11.9,1,1, 5.493, 10534.883, 240.020, 52663.197 21/05/04,10:22:13,06,05,1, 11.9,1,1, 5.493, 10534.889, 240.045, 52663.174 21/05/04,10:22:13,07,05,1, 11.9,1,1, 5.493, 10534.880, 240.048, 52663.181 21/05/04,10:22:13,08,05,1, 11.9,1,1, 5.493, 10534.882, 240.041, 52663.201 21/05/04,10:22:13,09,05,1, 11.9,1,1, 5.493, 10534.880, 240.041, 52663.228 21/05/04,10:22:13,10,05,1, 11.9,1,1, 5.493, 10534.908, 240.049, 52663.190 21/05/04,10:22:13,11,05,1, 11.9,1,1, 5.493, 10534.892, 240.072, 52663.195 21/05/04,10:22:13,12,05,1, 11.9,1,1, 5.493, 10534.919, 240.073, 52663.125 21/05/04,10:22:13,13,05,1, 11.9,1,1, 5.493, 10534.906, 240.061, 52663.248 21/05/04,10:22:13,14,05,1, 11.9,1,1, 5.493, 10534.866, 240.053, 52663.194 21/05/04,10:22:13,15,05,1, 11.9,1,1, 5.493, 10534.921, 240.077, 52663.237 21/05/04,10:22:13,16,05,1, 11.9,1,1, 5.493, 10534.904, 240.058, 52663.208 21/05/04,10:22:13,17,05,1, 11.9,1,1, 5.493, 10534.918, 240.084, 52663.251 21/05/04,10:22:13,18,05,1, 11.9,1,1, 5.493, 10534.924, 240.055, 52663.196 21/05/04,10:22:13,19,05,1, 11.9,1,1, 5.493, 10534.909, 240.096, 52663.382 21/05/04,10:22:14,00,05,1, 11.9,1,1, 5.495, 10534.904, 240.096, 52663.382 21/05/04,10:22:14,01,05,1, 11.9,1,1, 5.495, 10534.892, 240.132, 52663.370 21/05/04,10:22:14,02,05,1, 11.9,1,1, 5.495, 10534.929, 240.119, 52663.187 21/05/04,10:22:14,03,05,1, 11.9,1,1, 5.495, 10534.941, 240.100, 52663.346 21/05/04,10:22:14,04,05,1, 11.9,1,1, 5.495, 10534.952, 240.077, 52663.160 21/05/04,10:22:14,05,05,1, 11.9,1,1, 5.495, 10534.988, 240.130, 52663.216 21/05/04,10:22:14,06,05,1, 11.9,1,1, 5.495, 10534.958, 240.119, 52663.230 21/05/04,10:22:14,07,05,1, 11.9,1,1, 5.495, 10534.960, 240.132, 52663.193 21/05/04,10:22:14,08,05,1, 11.9,1,1, 5.495, 10534.964, 240.118, 52663.247 21/05/04,10:22:14,09,05,1, 11.9,1,1, 5.495, 10534.977, 240.144, 52663.200 21/05/04,10:22:14,10,05,1, 11.9,1,1, 5.495, 10534.973, 240.134, 52663.230 21/05/04,10:22:14,11,05,1, 11.9,1,1, 5.495, 10534.982, 240.152, 52663.219 21/05/04,10:22:14,12,05,1, 11.9,1,1, 5.495, 10535.012, 240.171, 52663.215 21/05/04,10:22:14,13,05,1, 11.9,1,1, 5.495, 10535.002, 240.138, 52663.203 21/05/04,10:22:14,14,05,1, 11.9,1,1, 5.495, 10535.004, 240.147, 52663.187 21/05/04,10:22:14,15,05,1, 11.9,1,1, 5.495, 10535.006, 240.172, 52663.212 21/05/04,10:22:14,16,05,1, 11.9,1,1, 5.495, 10535.021, 240.180, 52663.205 21/05/04,10:22:14,17,05,1, 11.9,1,1, 5.495, 10535.021, 240.175, 52663.210 21/05/04,10:22:14,18,05,1, 11.9,1,1, 5.495, 10535.013, 240.161, 52663.215 21/05/04,10:22:14,19,05,1, 11.9,1,1, 5.495, 10535.046, 240.187, 52663.234 21/05/04,10:22:15,00,05,1, 11.9,1,1, 5.497, 10535.038, 240.187, 52663.234 21/05/04,10:22:15,01,05,1, 11.9,1,1, 5.497, 10535.029, 240.196, 52663.222 21/05/04,10:22:15,02,05,1, 11.9,1,1, 5.497, 10535.042, 240.184, 52663.224 21/05/04,10:22:15,03,05,1, 11.9,1,1, 5.497, 10535.035, 240.204, 52663.244 21/05/04,10:22:15,04,05,1, 11.9,1,1, 5.497, 10535.065, 240.201, 52663.244 21/05/04,10:22:15,05,05,1, 11.9,1,1, 5.497, 10535.022, 240.226, 52663.230 21/05/04,10:22:15,06,05,1, 11.9,1,1, 5.497, 10535.032, 240.228, 52663.263 21/05/04,10:22:15,07,05,1, 11.9,1,1, 5.497, 10535.059, 240.204, 52663.241 21/05/04,10:22:15,08,05,1, 11.9,1,1, 5.497, 10535.058, 240.224, 52663.233 21/05/04,10:22:15,09,05,1, 11.9,1,1, 5.497, 10535.048, 240.198, 52663.229 21/05/04,10:22:15,10,05,1, 11.9,1,1, 5.497, 10535.087, 240.226, 52663.223 21/05/04,10:22:15,11,05,1, 11.9,1,1, 5.497, 10535.079, 240.227, 52663.211 21/05/04,10:22:15,12,05,1, 11.9,1,1, 5.497, 10535.091, 240.225, 52663.199 21/05/04,10:22:15,13,05,1, 11.9,1,1, 5.497, 10535.084, 240.255, 52663.236 21/05/04,10:22:15,14,05,1, 11.9,1,1, 5.497, 10535.096, 240.260, 52663.199 21/05/04,10:22:15,15,05,1, 11.9,1,1, 5.497, 10535.072, 240.265, 52663.233 21/05/04,10:22:15,16,05,1, 11.9,1,1, 5.497, 10535.080, 240.270, 52663.227 21/05/04,10:22:15,17,05,1, 11.9,1,1, 5.497, 10535.091, 240.258, 52663.218 21/05/04,10:22:15,18,05,1, 11.9,1,1, 5.497, 10535.074, 240.264, 52663.217 21/05/04,10:22:15,19,05,1, 11.9,1,1, 5.497, 10535.124, 240.281, 52663.200 21/05/04,10:22:16,00,06,1, 11.8,1,1, 5.496, 10535.121, 240.281, 52663.200 21/05/04,10:22:16,01,06,1, 11.8,1,1, 5.496, 10535.119, 240.297, 52663.194 21/05/04,10:22:16,02,06,1, 11.8,1,1, 5.496, 10535.107, 240.312, 52663.232 21/05/04,10:22:16,03,06,1, 11.8,1,1, 5.496, 10535.117, 240.307, 52663.214 21/05/04,10:22:16,04,06,1, 11.8,1,1, 5.496, 10535.129, 240.311, 52663.221 21/05/04,10:22:16,05,06,1, 11.8,1,1, 5.496, 10535.150, 240.310, 52663.203 21/05/04,10:22:16,06,06,1, 11.8,1,1, 5.496, 10535.143, 240.323, 52663.233 21/05/04,10:22:16,07,06,1, 11.8,1,1, 5.496, 10535.133, 240.316, 52663.256 21/05/04,10:22:16,08,06,1, 11.8,1,1, 5.496, 10535.159, 240.329, 52663.266 21/05/04,10:22:16,09,06,1, 11.8,1,1, 5.496, 10535.137, 240.339, 52663.220 21/05/04,10:22:16,10,06,1, 11.8,1,1, 5.496, 10535.140, 240.332, 52663.212 21/05/04,10:22:16,11,06,1, 11.8,1,1, 5.496, 10535.148, 240.349, 52663.223 21/05/04,10:22:16,12,06,1, 11.8,1,1, 5.496, 10535.177, 240.317, 52663.201 21/05/04,10:22:16,13,06,1, 11.8,1,1, 5.496, 10535.157, 240.332, 52663.192 21/05/04,10:22:16,14,06,1, 11.8,1,1, 5.496, 10535.158, 240.325, 52663.227 21/05/04,10:22:16,15,06,1, 11.8,1,1, 5.496, 10535.191, 240.350, 52663.228 21/05/04,10:22:16,16,06,1, 11.8,1,1, 5.496, 10535.179, 240.338, 52663.238 21/05/04,10:22:16,17,06,1, 11.8,1,1, 5.496, 10535.195, 240.389, 52663.217 21/05/04,10:22:16,18,06,1, 11.8,1,1, 5.496, 10535.184, 240.346, 52663.226 21/05/04,10:22:16,19,06,1, 11.8,1,1, 5.496, 10535.178, 240.367, 52663.189 21/05/04,10:22:17,00,06,1, 11.9,1,1, 5.497, 10535.171, 240.367, 52663.189 21/05/04,10:22:17,01,06,1, 11.9,1,1, 5.497, 10535.201, 240.385, 52663.185 21/05/04,10:22:17,02,06,1, 11.9,1,1, 5.497, 10535.203, 240.398, 52663.226 21/05/04,10:22:17,03,06,1, 11.9,1,1, 5.497, 10535.199, 240.374, 52663.200 21/05/04,10:22:17,04,06,1, 11.9,1,1, 5.497, 10535.205, 240.399, 52663.211 21/05/04,10:22:17,05,06,1, 11.9,1,1, 5.497, 10535.218, 240.405, 52663.227 21/05/04,10:22:17,06,06,1, 11.9,1,1, 5.497, 10535.226, 240.380, 52663.239 21/05/04,10:22:17,07,06,1, 11.9,1,1, 5.497, 10535.216, 240.420, 52663.227 21/05/04,10:22:17,08,06,1, 11.9,1,1, 5.497, 10535.211, 240.397, 52663.208 21/05/04,10:22:17,09,06,1, 11.9,1,1, 5.497, 10535.237, 240.393, 52663.178 21/05/04,10:22:17,10,06,1, 11.9,1,1, 5.497, 10535.251, 240.430, 52663.200 21/05/04,10:22:17,11,06,1, 11.9,1,1, 5.497, 10535.241, 240.435, 52663.213 21/05/04,10:22:17,12,06,1, 11.9,1,1, 5.497, 10535.223, 240.434, 52663.234 21/05/04,10:22:17,13,06,1, 11.9,1,1, 5.497, 10535.241, 240.436, 52663.259 21/05/04,10:22:17,14,06,1, 11.9,1,1, 5.497, 10535.246, 240.453, 52663.210 21/05/04,10:22:17,15,06,1, 11.9,1,1, 5.497, 10535.253, 240.450, 52663.227 21/05/04,10:22:17,16,06,1, 11.9,1,1, 5.497, 10535.237, 240.464, 52663.242 21/05/04,10:22:17,17,06,1, 11.9,1,1, 5.497, 10535.236, 240.469, 52663.245 21/05/04,10:22:17,18,06,1, 11.9,1,1, 5.497, 10535.276, 240.451, 52663.215 21/05/04,10:22:17,19,06,1, 11.9,1,1, 5.497, 10535.272, 240.462, 52663.218 21/05/04,10:22:18,00,06,1, 11.9,1,1, 5.498, 10535.271, 240.462, 52663.218 21/05/04,10:22:18,01,06,1, 11.9,1,1, 5.498, 10535.267, 240.478, 52663.251 21/05/04,10:22:18,02,06,1, 11.9,1,1, 5.498, 10535.273, 240.485, 52663.219 21/05/04,10:22:18,03,06,1, 11.9,1,1, 5.498, 10535.283, 240.464, 52663.204 21/05/04,10:22:18,04,06,1, 11.9,1,1, 5.498, 10535.279, 240.485, 52663.257 21/05/04,10:22:18,05,06,1, 11.9,1,1, 5.498, 10535.271, 240.490, 52663.200 21/05/04,10:22:18,06,06,1, 11.9,1,1, 5.498, 10535.278, 240.480, 52663.227 21/05/04,10:22:18,07,06,1, 11.9,1,1, 5.498, 10535.313, 240.475, 52663.252 21/05/04,10:22:18,08,06,1, 11.9,1,1, 5.498, 10535.323, 240.514, 52663.214 21/05/04,10:22:18,09,06,1, 11.9,1,1, 5.498, 10535.296, 240.479, 52663.247 21/05/04,10:22:18,10,06,1, 11.9,1,1, 5.498, 10535.299, 240.518, 52663.247 21/05/04,10:22:18,11,06,1, 11.9,1,1, 5.498, 10535.308, 240.505, 52663.261 21/05/04,10:22:18,12,06,1, 11.9,1,1, 5.498, 10535.300, 240.506, 52663.240 21/05/04,10:22:18,13,06,1, 11.9,1,1, 5.498, 10535.289, 240.519, 52663.222 21/05/04,10:22:18,14,06,1, 11.9,1,1, 5.498, 10535.328, 240.535, 52663.223 21/05/04,10:22:18,15,06,1, 11.9,1,1, 5.498, 10535.331, 240.529, 52663.267 21/05/04,10:22:18,16,06,1, 11.9,1,1, 5.498, 10535.331, 240.533, 52663.254 21/05/04,10:22:18,17,06,1, 11.9,1,1, 5.498, 10535.337, 240.536, 52663.209 21/05/04,10:22:18,18,06,1, 11.9,1,1, 5.498, 10535.364, 240.538, 52663.232 21/05/04,10:22:18,19,06,1, 11.9,1,1, 5.498, 10535.324, 240.555, 52663.227 21/05/04,10:22:19,00,06,1, 11.8,1,1, 5.497, 10535.321, 240.555, 52663.227 21/05/04,10:22:19,01,06,1, 11.8,1,1, 5.497, 10535.328, 240.587, 52663.223 21/05/04,10:22:19,02,06,1, 11.8,1,1, 5.497, 10535.344, 240.569, 52663.222 21/05/04,10:22:19,03,06,1, 11.8,1,1, 5.497, 10535.360, 240.580, 52663.200 21/05/04,10:22:19,04,06,1, 11.8,1,1, 5.497, 10535.363, 240.581, 52663.206 21/05/04,10:22:19,05,06,1, 11.8,1,1, 5.497, 10535.361, 240.575, 52663.244 21/05/04,10:22:19,06,06,1, 11.8,1,1, 5.497, 10535.335, 240.599, 52663.228 21/05/04,10:22:19,07,06,1, 11.8,1,1, 5.497, 10535.373, 240.612, 52663.221 21/05/04,10:22:19,08,06,1, 11.8,1,1, 5.497, 10535.355, 240.605, 52663.220 21/05/04,10:22:19,09,06,1, 11.8,1,1, 5.497, 10535.388, 240.611, 52663.246 21/05/04,10:22:19,10,06,1, 11.8,1,1, 5.497, 10535.379, 240.617, 52663.207 21/05/04,10:22:19,11,06,1, 11.8,1,1, 5.497, 10535.402, 240.625, 52663.251 21/05/04,10:22:19,12,06,1, 11.8,1,1, 5.497, 10535.372, 240.633, 52663.231 21/05/04,10:22:19,13,06,1, 11.8,1,1, 5.497, 10535.388, 240.630, 52663.252 21/05/04,10:22:19,14,06,1, 11.8,1,1, 5.497, 10535.377, 240.641, 52663.207 21/05/04,10:22:19,15,06,1, 11.8,1,1, 5.497, 10535.388, 240.652, 52663.226 21/05/04,10:22:19,16,06,1, 11.8,1,1, 5.497, 10535.385, 240.637, 52663.198 21/05/04,10:22:19,17,06,1, 11.8,1,1, 5.497, 10535.388, 240.648, 52663.223 21/05/04,10:22:19,18,06,1, 11.8,1,1, 5.497, 10535.419, 240.623, 52663.236 21/05/04,10:22:19,19,06,1, 11.8,1,1, 5.497, 10535.376, 240.634, 52663.273 21/05/04,10:22:20,00,06,1, 11.9,1,1, 5.499, 10535.371, 240.634, 52663.273 21/05/04,10:22:20,01,06,1, 11.9,1,1, 5.499, 10535.403, 240.657, 52663.218 21/05/04,10:22:20,02,06,1, 11.9,1,1, 5.499, 10535.420, 240.666, 52663.258 21/05/04,10:22:20,03,06,1, 11.9,1,1, 5.499, 10535.411, 240.680, 52663.256 21/05/04,10:22:20,04,06,1, 11.9,1,1, 5.499, 10535.432, 240.665, 52663.281 21/05/04,10:22:20,05,06,1, 11.9,1,1, 5.499, 10535.424, 240.677, 52663.253 21/05/04,10:22:20,06,06,1, 11.9,1,1, 5.499, 10535.462, 240.667, 52663.184 21/05/04,10:22:20,07,06,1, 11.9,1,1, 5.499, 10535.413, 240.665, 52663.310 21/05/04,10:22:20,08,06,1, 11.9,1,1, 5.499, 10535.430, 240.690, 52663.263 21/05/04,10:22:20,09,06,1, 11.9,1,1, 5.499, 10535.468, 240.723, 52663.331 21/05/04,10:22:20,10,06,1, 11.9,1,1, 5.499, 10535.435, 240.683, 52663.309 21/05/04,10:22:20,11,06,1, 11.9,1,1, 5.499, 10535.448, 240.694, 52663.291 21/05/04,10:22:20,12,06,1, 11.9,1,1, 5.499, 10535.440, 240.712, 52663.298 21/05/04,10:22:20,13,06,1, 11.9,1,1, 5.499, 10535.480, 240.712, 52663.287 21/05/04,10:22:20,14,06,1, 11.9,1,1, 5.499, 10535.461, 240.724, 52663.302 21/05/04,10:22:20,15,06,1, 11.9,1,1, 5.499, 10535.481, 240.716, 52663.283 21/05/04,10:22:20,16,06,1, 11.9,1,1, 5.499, 10535.456, 240.714, 52663.267 21/05/04,10:22:20,17,06,1, 11.9,1,1, 5.499, 10535.466, 240.722, 52663.310 21/05/04,10:22:20,18,06,1, 11.9,1,1, 5.499, 10535.460, 240.734, 52663.287 21/05/04,10:22:20,19,06,1, 11.9,1,1, 5.499, 10535.489, 240.735, 52663.272 21/05/04,10:22:21,00,06,1, 11.8,1,1, 5.493, 10535.488, 240.735, 52663.272 21/05/04,10:22:21,01,06,1, 11.8,1,1, 5.493, 10535.479, 240.749, 52663.292 21/05/04,10:22:21,02,06,1, 11.8,1,1, 5.493, 10535.458, 240.742, 52663.262 21/05/04,10:22:21,03,06,1, 11.8,1,1, 5.493, 10535.487, 240.740, 52663.264 21/05/04,10:22:21,04,06,1, 11.8,1,1, 5.493, 10535.481, 240.770, 52663.261 21/05/04,10:22:21,05,06,1, 11.8,1,1, 5.493, 10535.478, 240.756, 52663.278 21/05/04,10:22:21,06,06,1, 11.8,1,1, 5.493, 10535.470, 240.768, 52663.271 21/05/04,10:22:21,07,06,1, 11.8,1,1, 5.493, 10535.499, 240.797, 52663.309 21/05/04,10:22:21,08,06,1, 11.8,1,1, 5.493, 10535.503, 240.797, 52663.312 21/05/04,10:22:21,09,06,1, 11.8,1,1, 5.493, 10535.506, 240.802, 52663.300 21/05/04,10:22:21,10,06,1, 11.8,1,1, 5.493, 10535.497, 240.799, 52663.306 21/05/04,10:22:21,11,06,1, 11.8,1,1, 5.493, 10535.501, 240.804, 52663.308 21/05/04,10:22:21,12,06,1, 11.8,1,1, 5.493, 10535.486, 240.829, 52663.306 21/05/04,10:22:21,13,06,1, 11.8,1,1, 5.493, 10535.514, 240.824, 52663.255 21/05/04,10:22:21,14,06,1, 11.8,1,1, 5.493, 10535.498, 240.820, 52663.297 21/05/04,10:22:21,15,06,1, 11.8,1,1, 5.493, 10535.524, 240.812, 52663.281 21/05/04,10:22:21,16,06,1, 11.8,1,1, 5.493, 10535.516, 240.835, 52663.303 21/05/04,10:22:21,17,06,1, 11.8,1,1, 5.493, 10535.523, 240.814, 52663.279 21/05/04,10:22:21,18,06,1, 11.8,1,1, 5.493, 10535.508, 240.834, 52663.330 21/05/04,10:22:21,19,06,1, 11.8,1,1, 5.493, 10535.528, 240.845, 52663.308 21/05/04,10:22:22,00,06,1, 11.9,1,1, 5.497, 10535.522, 240.845, 52663.308 21/05/04,10:22:22,01,06,1, 11.9,1,1, 5.497, 10535.514, 240.845, 52663.310 21/05/04,10:22:22,02,06,1, 11.9,1,1, 5.497, 10535.529, 240.868, 52663.281 21/05/04,10:22:22,03,06,1, 11.9,1,1, 5.497, 10535.555, 240.871, 52663.152 21/05/04,10:22:22,04,06,1, 11.9,1,1, 5.497, 10535.533, 240.852, 52663.291 21/05/04,10:22:22,05,06,1, 11.9,1,1, 5.497, 10535.561, 240.894, 52663.301 21/05/04,10:22:22,06,06,1, 11.9,1,1, 5.497, 10535.543, 240.859, 52663.308 21/05/04,10:22:22,07,06,1, 11.9,1,1, 5.497, 10535.536, 240.888, 52663.317 21/05/04,10:22:22,08,06,1, 11.9,1,1, 5.497, 10535.546, 240.902, 52663.320 21/05/04,10:22:22,09,06,1, 11.9,1,1, 5.497, 10535.534, 240.890, 52663.312 21/05/04,10:22:22,10,06,1, 11.9,1,1, 5.497, 10535.547, 240.903, 52663.325 21/05/04,10:22:22,11,06,1, 11.9,1,1, 5.497, 10535.554, 240.915, 52663.343 21/05/04,10:22:22,12,06,1, 11.9,1,1, 5.497, 10535.537, 240.923, 52663.302 21/05/04,10:22:22,13,06,1, 11.9,1,1, 5.497, 10535.540, 240.897, 52663.297 21/05/04,10:22:22,14,06,1, 11.9,1,1, 5.497, 10535.539, 240.914, 52663.302 21/05/04,10:22:22,15,06,1, 11.9,1,1, 5.497, 10535.562, 240.932, 52663.297 21/05/04,10:22:22,16,06,1, 11.9,1,1, 5.497, 10535.556, 240.933, 52663.307 21/05/04,10:22:22,17,06,1, 11.9,1,1, 5.497, 10535.557, 240.937, 52663.297 21/05/04,10:22:22,18,06,1, 11.9,1,1, 5.497, 10535.544, 240.930, 52663.326 21/05/04,10:22:22,19,06,1, 11.9,1,1, 5.497, 10535.578, 240.922, 52663.293 21/05/04,10:22:23,00,06,1, 11.9,1,1, 5.495, 10535.572, 240.922, 52663.293 21/05/04,10:22:23,01,06,1, 11.9,1,1, 5.495, 10535.555, 240.936, 52663.303 21/05/04,10:22:23,02,06,1, 11.9,1,1, 5.495, 10535.552, 240.949, 52663.328 21/05/04,10:22:23,03,06,1, 11.9,1,1, 5.495, 10535.592, 240.933, 52663.291 21/05/04,10:22:23,04,06,1, 11.9,1,1, 5.495, 10535.562, 240.966, 52663.300 21/05/04,10:22:23,05,06,1, 11.9,1,1, 5.495, 10535.567, 240.979, 52663.312 21/05/04,10:22:23,06,06,1, 11.9,1,1, 5.495, 10535.566, 240.969, 52663.299 21/05/04,10:22:23,07,06,1, 11.9,1,1, 5.495, 10535.575, 240.974, 52663.349 21/05/04,10:22:23,08,06,1, 11.9,1,1, 5.495, 10535.580, 240.990, 52663.321 21/05/04,10:22:23,09,06,1, 11.9,1,1, 5.495, 10535.552, 240.987, 52663.322 21/05/04,10:22:23,10,06,1, 11.9,1,1, 5.495, 10535.581, 240.969, 52663.287 21/05/04,10:22:23,11,06,1, 11.9,1,1, 5.495, 10535.612, 240.978, 52663.329 21/05/04,10:22:23,12,06,1, 11.9,1,1, 5.495, 10535.604, 240.974, 52663.335 21/05/04,10:22:23,13,06,1, 11.9,1,1, 5.495, 10535.607, 240.975, 52663.304 21/05/04,10:22:23,14,06,1, 11.9,1,1, 5.495, 10535.595, 240.990, 52663.279 21/05/04,10:22:23,15,06,1, 11.9,1,1, 5.495, 10535.584, 241.000, 52663.340 21/05/04,10:22:23,16,06,1, 11.9,1,1, 5.495, 10535.583, 241.007, 52663.303 21/05/04,10:22:23,17,06,1, 11.9,1,1, 5.495, 10535.595, 240.993, 52663.358 21/05/04,10:22:23,18,06,1, 11.9,1,1, 5.495, 10535.573, 241.024, 52663.315 21/05/04,10:22:23,19,06,1, 11.9,1,1, 5.495, 10535.638, 241.033, 52663.383 21/05/04,10:22:24,00,06,1, 11.8,1,1, 5.496, 10535.638, 241.033, 52663.383 21/05/04,10:22:24,01,06,1, 11.8,1,1, 5.496, 10535.605, 241.034, 52663.360 21/05/04,10:22:24,02,06,1, 11.8,1,1, 5.496, 10535.624, 241.043, 52663.342 21/05/04,10:22:24,03,06,1, 11.8,1,1, 5.496, 10535.613, 241.061, 52663.346 21/05/04,10:22:24,04,06,1, 11.8,1,1, 5.496, 10535.621, 241.057, 52663.333 21/05/04,10:22:24,05,06,1, 11.8,1,1, 5.496, 10535.623, 241.072, 52663.386 21/05/04,10:22:24,06,06,1, 11.8,1,1, 5.496, 10535.611, 241.064, 52663.344 21/05/04,10:22:24,07,06,1, 11.8,1,1, 5.496, 10535.614, 241.064, 52663.333 21/05/04,10:22:24,08,06,1, 11.8,1,1, 5.496, 10535.628, 241.088, 52663.354 21/05/04,10:22:24,09,06,1, 11.8,1,1, 5.496, 10535.608, 241.069, 52663.338 21/05/04,10:22:24,10,06,1, 11.8,1,1, 5.496, 10535.622, 241.070, 52663.360 21/05/04,10:22:24,11,06,1, 11.8,1,1, 5.496, 10535.652, 241.092, 52663.328 21/05/04,10:22:24,12,06,1, 11.8,1,1, 5.496, 10535.635, 241.099, 52663.321 21/05/04,10:22:24,13,06,1, 11.8,1,1, 5.496, 10535.651, 241.101, 52663.346 21/05/04,10:22:24,14,06,1, 11.8,1,1, 5.496, 10535.642, 241.100, 52663.345 21/05/04,10:22:24,15,06,1, 11.8,1,1, 5.496, 10535.660, 241.131, 52663.320 21/05/04,10:22:24,16,06,1, 11.8,1,1, 5.496, 10535.632, 241.119, 52663.364 21/05/04,10:22:24,17,06,1, 11.8,1,1, 5.496, 10535.653, 241.108, 52663.401 21/05/04,10:22:24,18,06,1, 11.8,1,1, 5.496, 10535.631, 241.101, 52663.385 21/05/04,10:22:24,19,06,1, 11.8,1,1, 5.496, 10535.652, 241.125, 52663.414 21/05/04,10:22:25,00,06,1, 11.9,1,1, 5.502, 10535.647, 241.125, 52663.414 21/05/04,10:22:25,01,06,1, 11.9,1,1, 5.502, 10535.676, 241.137, 52663.386 21/05/04,10:22:25,02,06,1, 11.9,1,1, 5.502, 10535.660, 241.138, 52663.330 21/05/04,10:22:25,03,06,1, 11.9,1,1, 5.502, 10535.664, 241.145, 52663.314 21/05/04,10:22:25,04,06,1, 11.9,1,1, 5.502, 10535.677, 241.128, 52663.309 21/05/04,10:22:25,05,06,1, 11.9,1,1, 5.502, 10535.688, 241.127, 52663.340 21/05/04,10:22:25,06,06,1, 11.9,1,1, 5.502, 10535.661, 241.153, 52663.318 21/05/04,10:22:25,07,06,1, 11.9,1,1, 5.502, 10535.666, 241.167, 52663.292 21/05/04,10:22:25,08,06,1, 11.9,1,1, 5.502, 10535.666, 241.156, 52663.340 21/05/04,10:22:25,09,06,1, 11.9,1,1, 5.502, 10535.688, 241.165, 52663.290 21/05/04,10:22:25,10,06,1, 11.9,1,1, 5.502, 10535.665, 241.183, 52663.311 21/05/04,10:22:25,11,06,1, 11.9,1,1, 5.502, 10535.661, 241.189, 52663.337 21/05/04,10:22:25,12,06,1, 11.9,1,1, 5.502, 10535.667, 241.170, 52663.306 21/05/04,10:22:25,13,06,1, 11.9,1,1, 5.502, 10535.675, 241.178, 52663.292 21/05/04,10:22:25,14,06,1, 11.9,1,1, 5.502, 10535.662, 241.181, 52663.296 21/05/04,10:22:25,15,06,1, 11.9,1,1, 5.502, 10535.670, 241.176, 52663.326 21/05/04,10:22:25,16,06,1, 11.9,1,1, 5.502, 10535.684, 241.187, 52663.339 21/05/04,10:22:25,17,06,1, 11.9,1,1, 5.502, 10535.668, 241.211, 52663.322 21/05/04,10:22:25,18,06,1, 11.9,1,1, 5.502, 10535.682, 241.198, 52663.342 21/05/04,10:22:25,19,06,1, 11.9,1,1, 5.502, 10535.668, 241.199, 52663.325 21/05/04,10:22:26,00,06,1, 11.8,1,1, 5.498, 10535.663, 241.199, 52663.325 21/05/04,10:22:26,01,06,1, 11.8,1,1, 5.498, 10535.676, 241.225, 52663.339 21/05/04,10:22:26,02,06,1, 11.8,1,1, 5.498, 10535.669, 241.222, 52663.336 21/05/04,10:22:26,03,06,1, 11.8,1,1, 5.498, 10535.677, 241.211, 52663.344 21/05/04,10:22:26,04,06,1, 11.8,1,1, 5.498, 10535.684, 241.231, 52663.319 21/05/04,10:22:26,05,06,1, 11.8,1,1, 5.498, 10535.673, 241.221, 52663.324 21/05/04,10:22:26,06,06,1, 11.8,1,1, 5.498, 10535.677, 241.217, 52663.324 21/05/04,10:22:26,07,06,1, 11.8,1,1, 5.498, 10535.701, 241.235, 52663.330 21/05/04,10:22:26,08,06,1, 11.8,1,1, 5.498, 10535.662, 241.240, 52663.310 21/05/04,10:22:26,09,06,1, 11.8,1,1, 5.498, 10535.687, 241.232, 52663.294 21/05/04,10:22:26,10,06,1, 11.8,1,1, 5.498, 10535.688, 241.256, 52663.337 21/05/04,10:22:26,11,06,1, 11.8,1,1, 5.498, 10535.720, 241.257, 52663.341 21/05/04,10:22:26,12,06,1, 11.8,1,1, 5.498, 10535.707, 241.255, 52663.305 21/05/04,10:22:26,13,06,1, 11.8,1,1, 5.498, 10535.672, 241.275, 52663.295 21/05/04,10:22:26,14,06,1, 11.8,1,1, 5.498, 10535.722, 241.244, 52663.345 21/05/04,10:22:26,15,06,1, 11.8,1,1, 5.498, 10535.693, 241.263, 52663.314 21/05/04,10:22:26,16,06,1, 11.8,1,1, 5.498, 10535.697, 241.270, 52663.332 21/05/04,10:22:26,17,06,1, 11.8,1,1, 5.498, 10535.717, 241.287, 52663.308 21/05/04,10:22:26,18,06,1, 11.8,1,1, 5.498, 10535.725, 241.289, 52663.385 21/05/04,10:22:26,19,06,1, 11.8,1,1, 5.498, 10535.720, 241.290, 52663.343 21/05/04,10:22:27,00,06,1, 11.8,1,1, 5.500, 10535.713, 241.290, 52663.343 21/05/04,10:22:27,01,06,1, 11.8,1,1, 5.500, 10535.711, 241.293, 52663.342 21/05/04,10:22:27,02,06,1, 11.8,1,1, 5.500, 10535.699, 241.306, 52663.330 21/05/04,10:22:27,03,06,1, 11.8,1,1, 5.500, 10535.730, 241.299, 52663.288 21/05/04,10:22:27,04,06,1, 11.8,1,1, 5.500, 10535.728, 241.324, 52663.338 21/05/04,10:22:27,05,06,1, 11.8,1,1, 5.500, 10535.718, 241.330, 52663.331 21/05/04,10:22:27,06,06,1, 11.8,1,1, 5.500, 10535.734, 241.324, 52663.330 21/05/04,10:22:27,07,06,1, 11.8,1,1, 5.500, 10535.742, 241.322, 52663.355 21/05/04,10:22:27,08,06,1, 11.8,1,1, 5.500, 10535.703, 241.328, 52663.378 21/05/04,10:22:27,09,06,1, 11.8,1,1, 5.500, 10535.729, 241.337, 52663.383 21/05/04,10:22:27,10,06,1, 11.8,1,1, 5.500, 10535.719, 241.338, 52663.367 21/05/04,10:22:27,11,06,1, 11.8,1,1, 5.500, 10535.739, 241.326, 52663.349 21/05/04,10:22:27,12,06,1, 11.8,1,1, 5.500, 10535.731, 241.322, 52663.323 21/05/04,10:22:27,13,06,1, 11.8,1,1, 5.500, 10535.706, 241.354, 52663.321 21/05/04,10:22:27,14,06,1, 11.8,1,1, 5.500, 10535.755, 241.355, 52663.344 21/05/04,10:22:27,15,06,1, 11.8,1,1, 5.500, 10535.736, 241.336, 52663.307 21/05/04,10:22:27,16,06,1, 11.8,1,1, 5.500, 10535.746, 241.353, 52663.318 21/05/04,10:22:27,17,06,1, 11.8,1,1, 5.500, 10535.752, 241.363, 52663.297 21/05/04,10:22:27,18,06,1, 11.8,1,1, 5.500, 10535.736, 241.383, 52663.348 21/05/04,10:22:27,19,06,1, 11.8,1,1, 5.500, 10535.750, 241.376, 52663.354 21/05/04,10:22:28,00,06,1, 11.8,1,1, 5.499, 10535.747, 241.376, 52663.354 21/05/04,10:22:28,01,06,1, 11.8,1,1, 5.499, 10535.757, 241.385, 52663.376 21/05/04,10:22:28,02,06,1, 11.8,1,1, 5.499, 10535.761, 241.381, 52663.379 21/05/04,10:22:28,03,06,1, 11.8,1,1, 5.499, 10535.762, 241.388, 52663.358 21/05/04,10:22:28,04,06,1, 11.8,1,1, 5.499, 10535.762, 241.411, 52663.358 21/05/04,10:22:28,05,06,1, 11.8,1,1, 5.499, 10535.744, 241.405, 52663.331 21/05/04,10:22:28,06,06,1, 11.8,1,1, 5.499, 10535.772, 241.393, 52663.336 21/05/04,10:22:28,07,06,1, 11.8,1,1, 5.499, 10535.756, 241.409, 52663.297 21/05/04,10:22:28,08,06,1, 11.8,1,1, 5.499, 10535.750, 241.421, 52663.332 21/05/04,10:22:28,09,06,1, 11.8,1,1, 5.499, 10535.757, 241.414, 52663.361 21/05/04,10:22:28,10,06,1, 11.8,1,1, 5.499, 10535.775, 241.404, 52663.323 21/05/04,10:22:28,11,06,1, 11.8,1,1, 5.499, 10535.770, 241.399, 52663.365 21/05/04,10:22:28,12,06,1, 11.8,1,1, 5.499, 10535.766, 241.400, 52663.363 21/05/04,10:22:28,13,06,1, 11.8,1,1, 5.499, 10535.781, 241.421, 52663.372 21/05/04,10:22:28,14,06,1, 11.8,1,1, 5.499, 10535.774, 241.429, 52663.339 21/05/04,10:22:28,15,06,1, 11.8,1,1, 5.499, 10535.780, 241.422, 52663.327 21/05/04,10:22:28,16,06,1, 11.8,1,1, 5.499, 10535.785, 241.440, 52663.360 21/05/04,10:22:28,17,06,1, 11.8,1,1, 5.499, 10535.777, 241.443, 52663.367 21/05/04,10:22:28,18,06,1, 11.8,1,1, 5.499, 10535.780, 241.438, 52663.307 21/05/04,10:22:28,19,06,1, 11.8,1,1, 5.499, 10535.786, 241.457, 52663.349 21/05/04,10:22:29,00,06,1, 11.8,1,1, 5.498, 10535.780, 241.457, 52663.349 21/05/04,10:22:29,01,06,1, 11.8,1,1, 5.498, 10535.821, 241.455, 52663.346 21/05/04,10:22:29,02,06,1, 11.8,1,1, 5.498, 10535.804, 241.449, 52663.345 21/05/04,10:22:29,03,06,1, 11.8,1,1, 5.498, 10535.805, 241.460, 52663.342 21/05/04,10:22:29,04,06,1, 11.8,1,1, 5.498, 10535.810, 241.452, 52663.363 21/05/04,10:22:29,05,06,1, 11.8,1,1, 5.498, 10535.791, 241.475, 52663.354 21/05/04,10:22:29,06,06,1, 11.8,1,1, 5.498, 10535.813, 241.467, 52663.340 21/05/04,10:22:29,07,06,1, 11.8,1,1, 5.498, 10535.799, 241.488, 52663.371 21/05/04,10:22:29,08,06,1, 11.8,1,1, 5.498, 10535.782, 241.508, 52663.363 21/05/04,10:22:29,09,06,1, 11.8,1,1, 5.498, 10535.786, 241.483, 52663.332 21/05/04,10:22:29,10,06,1, 11.8,1,1, 5.498, 10535.797, 241.495, 52663.376 21/05/04,10:22:29,11,06,1, 11.8,1,1, 5.498, 10535.777, 241.497, 52663.312 21/05/04,10:22:29,12,06,1, 11.8,1,1, 5.498, 10535.810, 241.502, 52663.386 21/05/04,10:22:29,13,06,1, 11.8,1,1, 5.498, 10535.829, 241.493, 52663.336 21/05/04,10:22:29,14,06,1, 11.8,1,1, 5.498, 10535.802, 241.514, 52663.349 21/05/04,10:22:29,15,06,1, 11.8,1,1, 5.498, 10535.812, 241.506, 52663.354 21/05/04,10:22:29,16,06,1, 11.8,1,1, 5.498, 10535.811, 241.509, 52663.354 21/05/04,10:22:29,17,06,1, 11.8,1,1, 5.498, 10535.813, 241.507, 52663.375 21/05/04,10:22:29,18,06,1, 11.8,1,1, 5.498, 10535.796, 241.540, 52663.321 21/05/04,10:22:29,19,06,1, 11.8,1,1, 5.498, 10535.857, 241.531, 52663.360 21/05/04,10:22:30,00,06,1, 11.8,1,1, 5.497, 10535.855, 241.531, 52663.360 21/05/04,10:22:30,01,06,1, 11.8,1,1, 5.497, 10535.809, 241.537, 52663.360 21/05/04,10:22:30,02,06,1, 11.8,1,1, 5.497, 10535.830, 241.544, 52663.366 21/05/04,10:22:30,03,06,1, 11.8,1,1, 5.497, 10535.851, 241.549, 52663.383 21/05/04,10:22:30,04,06,1, 11.8,1,1, 5.497, 10535.801, 241.539, 52663.352 21/05/04,10:22:30,05,06,1, 11.8,1,1, 5.497, 10535.814, 241.547, 52663.366 21/05/04,10:22:30,06,06,1, 11.8,1,1, 5.497, 10535.820, 241.547, 52663.330 21/05/04,10:22:30,07,06,1, 11.8,1,1, 5.497, 10535.802, 241.585, 52663.398 21/05/04,10:22:30,08,06,1, 11.8,1,1, 5.497, 10535.830, 241.555, 52663.387 21/05/04,10:22:30,09,06,1, 11.8,1,1, 5.497, 10535.835, 241.574, 52663.339 21/05/04,10:22:30,10,06,1, 11.8,1,1, 5.497, 10535.817, 241.578, 52663.357 21/05/04,10:22:30,11,06,1, 11.8,1,1, 5.497, 10535.811, 241.560, 52663.335 21/05/04,10:22:30,12,06,1, 11.8,1,1, 5.497, 10535.822, 241.565, 52663.368 21/05/04,10:22:30,13,06,1, 11.8,1,1, 5.497, 10535.836, 241.581, 52663.363 21/05/04,10:22:30,14,06,1, 11.8,1,1, 5.497, 10535.825, 241.576, 52663.378 21/05/04,10:22:30,15,06,1, 11.8,1,1, 5.497, 10535.827, 241.578, 52663.375 21/05/04,10:22:30,16,06,1, 11.8,1,1, 5.497, 10535.806, 241.585, 52663.351 21/05/04,10:22:30,17,06,1, 11.8,1,1, 5.497, 10535.845, 241.600, 52663.386 21/05/04,10:22:30,18,06,1, 11.8,1,1, 5.497, 10535.839, 241.590, 52663.372 21/05/04,10:22:30,19,06,1, 11.8,1,1, 5.497, 10535.821, 241.591, 52663.363 21/05/04,10:22:31,00,06,1, 11.8,1,1, 5.497, 10535.814, 241.591, 52663.363 21/05/04,10:22:31,01,06,1, 11.8,1,1, 5.497, 10535.840, 241.623, 52663.375 21/05/04,10:22:31,02,06,1, 11.8,1,1, 5.497, 10535.818, 241.620, 52663.364 21/05/04,10:22:31,03,06,1, 11.8,1,1, 5.497, 10535.847, 241.620, 52663.378 21/05/04,10:22:31,04,06,1, 11.8,1,1, 5.497, 10535.835, 241.615, 52663.356 21/05/04,10:22:31,05,06,1, 11.8,1,1, 5.497, 10535.846, 241.601, 52663.371 21/05/04,10:22:31,06,06,1, 11.8,1,1, 5.497, 10535.860, 241.615, 52663.391 21/05/04,10:22:31,07,06,1, 11.8,1,1, 5.497, 10535.873, 241.602, 52663.337 21/05/04,10:22:31,08,06,1, 11.8,1,1, 5.497, 10535.858, 241.632, 52663.366 21/05/04,10:22:31,09,06,1, 11.8,1,1, 5.497, 10535.866, 241.612, 52663.368 21/05/04,10:22:31,10,06,1, 11.8,1,1, 5.497, 10535.861, 241.611, 52663.329 21/05/04,10:22:31,11,06,1, 11.8,1,1, 5.497, 10535.852, 241.631, 52663.393 21/05/04,10:22:31,12,06,1, 11.8,1,1, 5.497, 10535.846, 241.635, 52663.358 21/05/04,10:22:31,13,06,1, 11.8,1,1, 5.497, 10535.853, 241.662, 52663.354 21/05/04,10:22:31,14,06,1, 11.8,1,1, 5.497, 10535.850, 241.645, 52663.312 21/05/04,10:22:31,15,06,1, 11.8,1,1, 5.497, 10535.877, 241.666, 52663.382 21/05/04,10:22:31,16,06,1, 11.8,1,1, 5.497, 10535.844, 241.661, 52663.337 21/05/04,10:22:31,17,06,1, 11.8,1,1, 5.497, 10535.858, 241.650, 52663.355 21/05/04,10:22:31,18,06,1, 11.8,1,1, 5.497, 10535.845, 241.676, 52663.333 21/05/04,10:22:31,19,06,1, 11.8,1,1, 5.497, 10535.853, 241.680, 52663.370 21/05/04,10:22:32,00,06,1, 11.8,1,1, 5.501, 10535.847, 241.680, 52663.370 21/05/04,10:22:32,01,06,1, 11.8,1,1, 5.501, 10535.847, 241.654, 52663.347 21/05/04,10:22:32,02,06,1, 11.8,1,1, 5.501, 10535.872, 241.662, 52663.345 21/05/04,10:22:32,03,06,1, 11.8,1,1, 5.501, 10535.858, 241.677, 52663.369 21/05/04,10:22:32,04,06,1, 11.8,1,1, 5.501, 10535.885, 241.672, 52663.352 21/05/04,10:22:32,05,06,1, 11.8,1,1, 5.501, 10535.886, 241.691, 52663.371 21/05/04,10:22:32,06,06,1, 11.8,1,1, 5.501, 10535.865, 241.690, 52663.342 21/05/04,10:22:32,07,06,1, 11.8,1,1, 5.501, 10535.868, 241.696, 52663.373 21/05/04,10:22:32,08,06,1, 11.8,1,1, 5.501, 10535.880, 241.711, 52663.331 21/05/04,10:22:32,09,06,1, 11.8,1,1, 5.501, 10535.875, 241.701, 52663.369 21/05/04,10:22:32,10,06,1, 11.8,1,1, 5.501, 10535.874, 241.710, 52663.348 21/05/04,10:22:32,11,06,1, 11.8,1,1, 5.501, 10535.900, 241.690, 52663.314 21/05/04,10:22:32,12,06,1, 11.8,1,1, 5.501, 10535.866, 241.714, 52663.371 21/05/04,10:22:32,13,06,1, 11.8,1,1, 5.501, 10535.899, 241.710, 52663.363 21/05/04,10:22:32,14,06,1, 11.8,1,1, 5.501, 10535.868, 241.695, 52663.395 21/05/04,10:22:32,15,06,1, 11.8,1,1, 5.501, 10535.902, 241.719, 52663.359 21/05/04,10:22:32,16,06,1, 11.8,1,1, 5.501, 10535.886, 241.703, 52663.343 21/05/04,10:22:32,17,06,1, 11.8,1,1, 5.501, 10535.896, 241.715, 52663.328 21/05/04,10:22:32,18,06,1, 11.8,1,1, 5.501, 10535.895, 241.721, 52663.325 21/05/04,10:22:32,19,06,1, 11.8,1,1, 5.501, 10535.895, 241.717, 52663.312 21/05/04,10:22:33,00,06,1, 11.9,1,1, 5.502, 10535.889, 241.717, 52663.312 21/05/04,10:22:33,01,06,1, 11.9,1,1, 5.502, 10535.869, 241.707, 52663.330 21/05/04,10:22:33,02,06,1, 11.9,1,1, 5.502, 10535.905, 241.727, 52663.364 21/05/04,10:22:33,03,06,1, 11.9,1,1, 5.502, 10535.908, 241.716, 52663.350 21/05/04,10:22:33,04,06,1, 11.9,1,1, 5.502, 10535.891, 241.739, 52663.382 21/05/04,10:22:33,05,06,1, 11.9,1,1, 5.502, 10535.903, 241.751, 52663.326 21/05/04,10:22:33,06,06,1, 11.9,1,1, 5.502, 10535.904, 241.754, 52663.372 21/05/04,10:22:33,07,06,1, 11.9,1,1, 5.502, 10535.900, 241.749, 52663.346 21/05/04,10:22:33,08,06,1, 11.9,1,1, 5.502, 10535.889, 241.734, 52663.330 21/05/04,10:22:33,09,06,1, 11.9,1,1, 5.502, 10535.931, 241.764, 52663.351 21/05/04,10:22:33,10,06,1, 11.9,1,1, 5.502, 10535.912, 241.754, 52663.325 21/05/04,10:22:33,11,06,1, 11.9,1,1, 5.502, 10535.922, 241.767, 52663.338 21/05/04,10:22:33,12,06,1, 11.9,1,1, 5.502, 10535.912, 241.767, 52663.372 21/05/04,10:22:33,13,06,1, 11.9,1,1, 5.502, 10535.928, 241.786, 52663.357 21/05/04,10:22:33,14,06,1, 11.9,1,1, 5.502, 10535.929, 241.777, 52663.383 21/05/04,10:22:33,15,06,1, 11.9,1,1, 5.502, 10535.918, 241.779, 52663.312 21/05/04,10:22:33,16,06,1, 11.9,1,1, 5.502, 10535.910, 241.759, 52663.363 21/05/04,10:22:33,17,06,1, 11.9,1,1, 5.502, 10535.922, 241.778, 52663.349 21/05/04,10:22:33,18,06,1, 11.9,1,1, 5.502, 10535.928, 241.776, 52663.368 21/05/04,10:22:33,19,06,1, 11.9,1,1, 5.502, 10535.938, 241.782, 52663.331 21/05/04,10:22:34,00,06,1, 11.9,1,1, 5.500, 10535.930, 241.782, 52663.331 21/05/04,10:22:34,01,06,1, 11.9,1,1, 5.500, 10535.927, 241.794, 52663.382 21/05/04,10:22:34,02,06,1, 11.9,1,1, 5.500, 10535.937, 241.804, 52663.387 21/05/04,10:22:34,03,06,1, 11.9,1,1, 5.500, 10535.945, 241.806, 52663.353 21/05/04,10:22:34,04,06,1, 11.9,1,1, 5.500, 10535.948, 241.797, 52663.369 21/05/04,10:22:34,05,06,1, 11.9,1,1, 5.500, 10535.954, 241.774, 52663.307 21/05/04,10:22:34,06,06,1, 11.9,1,1, 5.500, 10535.953, 241.775, 52663.368 21/05/04,10:22:34,07,06,1, 11.9,1,1, 5.500, 10535.946, 241.787, 52663.358 21/05/04,10:22:34,08,06,1, 11.9,1,1, 5.500, 10535.937, 241.788, 52663.346 21/05/04,10:22:34,09,06,1, 11.9,1,1, 5.500, 10535.926, 241.790, 52663.377 21/05/04,10:22:34,10,06,1, 11.9,1,1, 5.500, 10535.932, 241.807, 52663.378 21/05/04,10:22:34,11,06,1, 11.9,1,1, 5.500, 10535.954, 241.802, 52663.380 21/05/04,10:22:34,12,06,1, 11.9,1,1, 5.500, 10535.920, 241.810, 52663.386 21/05/04,10:22:34,13,06,1, 11.9,1,1, 5.500, 10535.952, 241.815, 52663.340 21/05/04,10:22:34,14,06,1, 11.9,1,1, 5.500, 10535.940, 241.800, 52663.349 21/05/04,10:22:34,15,06,1, 11.9,1,1, 5.500, 10535.953, 241.839, 52663.351 21/05/04,10:22:34,16,06,1, 11.9,1,1, 5.500, 10535.949, 241.835, 52663.385 21/05/04,10:22:34,17,06,1, 11.9,1,1, 5.500, 10535.954, 241.821, 52663.369 21/05/04,10:22:34,18,06,1, 11.9,1,1, 5.500, 10535.929, 241.831, 52663.401 21/05/04,10:22:34,19,06,1, 11.9,1,1, 5.500, 10535.920, 241.829, 52663.556 21/05/04,10:22:35,00,06,1, 11.9,1,1, 5.498, 10535.914, 241.829, 52663.556 21/05/04,10:22:35,01,06,1, 11.9,1,1, 5.498, 10535.915, 241.834, 52663.369 21/05/04,10:22:35,02,06,1, 11.9,1,1, 5.498, 10535.915, 241.833, 52663.366 21/05/04,10:22:35,03,06,1, 11.9,1,1, 5.498, 10535.956, 241.818, 52663.329 21/05/04,10:22:35,04,06,1, 11.9,1,1, 5.498, 10535.968, 241.832, 52663.391 21/05/04,10:22:35,05,06,1, 11.9,1,1, 5.498, 10535.956, 241.842, 52663.314 21/05/04,10:22:35,06,06,1, 11.9,1,1, 5.498, 10535.956, 241.855, 52663.395 21/05/04,10:22:35,07,06,1, 11.9,1,1, 5.498, 10535.956, 241.849, 52663.368 21/05/04,10:22:35,08,06,1, 11.9,1,1, 5.498, 10535.958, 241.845, 52663.390 21/05/04,10:22:35,09,06,1, 11.9,1,1, 5.498, 10535.986, 241.877, 52663.387 21/05/04,10:22:35,10,06,1, 11.9,1,1, 5.498, 10535.961, 241.847, 52663.343 21/05/04,10:22:35,11,06,1, 11.9,1,1, 5.498, 10535.962, 241.885, 52663.391 21/05/04,10:22:35,12,06,1, 11.9,1,1, 5.498, 10535.975, 241.891, 52663.363 21/05/04,10:22:35,13,06,1, 11.9,1,1, 5.498, 10535.954, 241.882, 52663.335 21/05/04,10:22:35,14,06,1, 11.9,1,1, 5.498, 10535.974, 241.872, 52663.365 21/05/04,10:22:35,15,06,1, 11.9,1,1, 5.498, 10535.975, 241.877, 52663.355 21/05/04,10:22:35,16,06,1, 11.9,1,1, 5.498, 10535.972, 241.893, 52663.352 21/05/04,10:22:35,17,06,1, 11.9,1,1, 5.498, 10535.980, 241.891, 52663.346 21/05/04,10:22:35,18,06,1, 11.9,1,1, 5.498, 10535.965, 241.887, 52663.295 21/05/04,10:22:35,19,06,1, 11.9,1,1, 5.498, 10535.972, 241.877, 52663.325 21/05/04,10:22:36,00,06,1, 11.9,1,1, 5.498, 10535.964, 241.877, 52663.325 21/05/04,10:22:36,01,06,1, 11.9,1,1, 5.498, 10535.970, 241.885, 52663.368 21/05/04,10:22:36,02,06,1, 11.9,1,1, 5.498, 10535.976, 241.908, 52663.342 21/05/04,10:22:36,03,06,1, 11.9,1,1, 5.498, 10535.975, 241.882, 52663.366 21/05/04,10:22:36,04,06,1, 11.9,1,1, 5.498, 10535.964, 241.906, 52663.328 21/05/04,10:22:36,05,06,1, 11.9,1,1, 5.498, 10535.973, 241.893, 52663.362 21/05/04,10:22:36,06,06,1, 11.9,1,1, 5.498, 10535.958, 241.900, 52663.360 21/05/04,10:22:36,07,06,1, 11.9,1,1, 5.498, 10535.936, 241.897, 52663.352 21/05/04,10:22:36,08,06,1, 11.9,1,1, 5.498, 10535.969, 241.907, 52663.329 21/05/04,10:22:36,09,06,1, 11.9,1,1, 5.498, 10535.973, 241.894, 52663.336 21/05/04,10:22:36,10,06,1, 11.9,1,1, 5.498, 10535.956, 241.923, 52663.370 21/05/04,10:22:36,11,06,1, 11.9,1,1, 5.498, 10535.972, 241.920, 52663.347 21/05/04,10:22:36,12,06,1, 11.9,1,1, 5.498, 10535.955, 241.919, 52663.367 21/05/04,10:22:36,13,06,1, 11.9,1,1, 5.498, 10535.987, 241.927, 52663.354 21/05/04,10:22:36,14,06,1, 11.9,1,1, 5.498, 10535.989, 241.921, 52663.343 21/05/04,10:22:36,15,06,1, 11.9,1,1, 5.498, 10535.979, 241.932, 52663.343 21/05/04,10:22:36,16,06,1, 11.9,1,1, 5.498, 10535.975, 241.895, 52663.351 21/05/04,10:22:36,17,06,1, 11.9,1,1, 5.498, 10535.969, 241.895, 52663.333 21/05/04,10:22:36,18,06,1, 11.9,1,1, 5.498, 10535.992, 241.918, 52663.332 21/05/04,10:22:36,19,06,1, 11.9,1,1, 5.498, 10535.978, 241.927, 52663.355 21/05/04,10:22:37,00,06,1, 11.7,1,1, 5.504, 10535.972, 241.927, 52663.355 21/05/04,10:22:37,01,06,1, 11.7,1,1, 5.504, 10535.977, 241.908, 52663.353 21/05/04,10:22:37,02,06,1, 11.7,1,1, 5.504, 10535.966, 241.930, 52663.348 21/05/04,10:22:37,03,06,1, 11.7,1,1, 5.504, 10535.988, 241.935, 52663.362 21/05/04,10:22:37,04,06,1, 11.7,1,1, 5.504, 10535.961, 241.927, 52663.343 21/05/04,10:22:37,05,06,1, 11.7,1,1, 5.504, 10535.976, 241.940, 52663.347 21/05/04,10:22:37,06,06,1, 11.7,1,1, 5.504, 10535.976, 241.926, 52663.355 21/05/04,10:22:37,07,06,1, 11.7,1,1, 5.504, 10535.991, 241.951, 52663.344 21/05/04,10:22:37,08,06,1, 11.7,1,1, 5.504, 10535.960, 241.926, 52663.325 21/05/04,10:22:37,09,06,1, 11.7,1,1, 5.504, 10535.987, 241.939, 52663.358 21/05/04,10:22:37,10,06,1, 11.7,1,1, 5.504, 10535.971, 241.938, 52663.308 21/05/04,10:22:37,11,06,1, 11.7,1,1, 5.504, 10535.980, 241.954, 52663.334 21/05/04,10:22:37,12,06,1, 11.7,1,1, 5.504, 10535.980, 241.942, 52663.324 21/05/04,10:22:37,13,06,1, 11.7,1,1, 5.504, 10535.978, 241.949, 52663.324 21/05/04,10:22:37,14,06,1, 11.7,1,1, 5.504, 10535.984, 241.951, 52663.328 21/05/04,10:22:37,15,06,1, 11.7,1,1, 5.504, 10535.983, 241.941, 52663.317 21/05/04,10:22:37,16,06,1, 11.7,1,1, 5.504, 10536.003, 241.957, 52663.344 21/05/04,10:22:37,17,06,1, 11.7,1,1, 5.504, 10535.992, 241.971, 52663.287 21/05/04,10:22:37,18,06,1, 11.7,1,1, 5.504, 10536.000, 241.968, 52663.360 21/05/04,10:22:37,19,06,1, 11.7,1,1, 5.504, 10536.004, 241.958, 52663.358 21/05/04,10:22:38,00,06,1, 11.8,1,1, 5.501, 10535.997, 241.958, 52663.358 21/05/04,10:22:38,01,06,1, 11.8,1,1, 5.501, 10535.990, 241.973, 52663.359 21/05/04,10:22:38,02,06,1, 11.8,1,1, 5.501, 10535.971, 241.982, 52663.329 21/05/04,10:22:38,03,06,1, 11.8,1,1, 5.501, 10536.008, 241.965, 52663.332 21/05/04,10:22:38,04,06,1, 11.8,1,1, 5.501, 10536.014, 241.958, 52663.333 21/05/04,10:22:38,05,06,1, 11.8,1,1, 5.501, 10535.983, 241.989, 52663.330 21/05/04,10:22:38,06,06,1, 11.8,1,1, 5.501, 10535.990, 241.986, 52663.357 21/05/04,10:22:38,07,06,1, 11.8,1,1, 5.501, 10536.007, 241.976, 52663.367 21/05/04,10:22:38,08,06,1, 11.8,1,1, 5.501, 10536.038, 241.998, 52663.330 21/05/04,10:22:38,09,06,1, 11.8,1,1, 5.501, 10536.030, 241.981, 52663.338 21/05/04,10:22:38,10,06,1, 11.8,1,1, 5.501, 10536.018, 241.994, 52663.344 21/05/04,10:22:38,11,06,1, 11.8,1,1, 5.501, 10536.007, 242.001, 52663.355 21/05/04,10:22:38,12,06,1, 11.8,1,1, 5.501, 10536.023, 241.994, 52663.343 21/05/04,10:22:38,13,06,1, 11.8,1,1, 5.501, 10535.995, 241.989, 52663.341 21/05/04,10:22:38,14,06,1, 11.8,1,1, 5.501, 10536.015, 242.003, 52663.325 21/05/04,10:22:38,15,06,1, 11.8,1,1, 5.501, 10535.999, 242.023, 52663.362 21/05/04,10:22:38,16,06,1, 11.8,1,1, 5.501, 10536.013, 242.020, 52663.344 21/05/04,10:22:38,17,06,1, 11.8,1,1, 5.501, 10536.020, 242.025, 52663.363 21/05/04,10:22:38,18,06,1, 11.8,1,1, 5.501, 10536.031, 242.022, 52663.389 21/05/04,10:22:38,19,06,1, 11.8,1,1, 5.501, 10536.024, 242.002, 52663.302 21/05/04,10:22:39,00,06,1, 11.9,1,1, 5.499, 10536.022, 242.002, 52663.302 21/05/04,10:22:39,01,06,1, 11.9,1,1, 5.499, 10536.007, 242.033, 52663.342 21/05/04,10:22:39,02,06,1, 11.9,1,1, 5.499, 10536.005, 242.034, 52663.347 21/05/04,10:22:39,03,06,1, 11.9,1,1, 5.499, 10536.002, 242.010, 52663.373 21/05/04,10:22:39,04,06,1, 11.9,1,1, 5.499, 10536.028, 242.034, 52663.325 21/05/04,10:22:39,05,06,1, 11.9,1,1, 5.499, 10536.013, 242.036, 52663.339 21/05/04,10:22:39,06,06,1, 11.9,1,1, 5.499, 10535.998, 242.041, 52663.351 21/05/04,10:22:39,07,06,1, 11.9,1,1, 5.499, 10536.029, 242.040, 52663.329 21/05/04,10:22:39,08,06,1, 11.9,1,1, 5.499, 10536.032, 242.037, 52663.337 21/05/04,10:22:39,09,06,1, 11.9,1,1, 5.499, 10535.963, 242.045, 52663.208 21/05/04,10:22:39,10,06,1, 11.9,1,1, 5.499, 10535.998, 242.042, 52663.417 21/05/04,10:22:39,11,06,1, 11.9,1,1, 5.499, 10536.018, 242.045, 52663.367 21/05/04,10:22:39,12,06,1, 11.9,1,1, 5.499, 10535.994, 242.031, 52663.373 21/05/04,10:22:39,13,06,1, 11.9,1,1, 5.499, 10536.006, 242.050, 52663.375 21/05/04,10:22:39,14,06,1, 11.9,1,1, 5.499, 10536.000, 242.056, 52663.355 21/05/04,10:22:39,15,06,1, 11.9,1,1, 5.499, 10536.022, 242.033, 52663.329 21/05/04,10:22:39,16,06,1, 11.9,1,1, 5.499, 10536.040, 242.060, 52663.335 21/05/04,10:22:39,17,06,1, 11.9,1,1, 5.499, 10536.022, 242.078, 52663.274 21/05/04,10:22:39,18,06,1, 11.9,1,1, 5.499, 10536.031, 242.068, 52663.337 21/05/04,10:22:39,19,06,1, 11.9,1,1, 5.499, 10536.043, 242.071, 52663.318 21/05/04,10:22:40,00,06,1, 11.8,1,1, 5.498, 10536.039, 242.071, 52663.318 21/05/04,10:22:40,01,06,1, 11.8,1,1, 5.498, 10536.037, 242.054, 52663.253 21/05/04,10:22:40,02,06,1, 11.8,1,1, 5.498, 10536.055, 242.050, 52663.245 21/05/04,10:22:40,03,06,1, 11.8,1,1, 5.498, 10535.993, 242.055, 52663.318 21/05/04,10:22:40,04,06,1, 11.8,1,1, 5.498, 10535.988, 242.079, 52663.348 21/05/04,10:22:40,05,06,1, 11.8,1,1, 5.498, 10536.008, 242.055, 52663.281 21/05/04,10:22:40,06,06,1, 11.8,1,1, 5.498, 10536.039, 242.041, 52663.313 21/05/04,10:22:40,07,06,1, 11.8,1,1, 5.498, 10536.030, 242.065, 52663.303 21/05/04,10:22:40,08,06,1, 11.8,1,1, 5.498, 10536.030, 242.078, 52663.357 21/05/04,10:22:40,09,06,1, 11.8,1,1, 5.498, 10536.051, 242.072, 52663.305 21/05/04,10:22:40,10,06,1, 11.8,1,1, 5.498, 10536.047, 242.079, 52663.346 21/05/04,10:22:40,11,06,1, 11.8,1,1, 5.498, 10536.036, 242.059, 52663.318 21/05/04,10:22:40,12,06,1, 11.8,1,1, 5.498, 10536.045, 242.072, 52663.334 21/05/04,10:22:40,13,06,1, 11.8,1,1, 5.498, 10536.036, 242.064, 52663.297 21/05/04,10:22:40,14,06,1, 11.8,1,1, 5.498, 10536.047, 242.085, 52663.315 21/05/04,10:22:40,15,06,1, 11.8,1,1, 5.498, 10536.037, 242.089, 52663.303 21/05/04,10:22:40,16,06,1, 11.8,1,1, 5.498, 10536.057, 242.086, 52663.333 21/05/04,10:22:40,17,06,1, 11.8,1,1, 5.498, 10536.064, 242.095, 52663.339 21/05/04,10:22:40,18,06,1, 11.8,1,1, 5.498, 10536.064, 242.087, 52663.339 21/05/04,10:22:40,19,06,1, 11.8,1,1, 5.498, 10536.062, 242.078, 52663.291 21/05/04,10:22:41,00,06,1, 11.8,1,1, 5.501, 10536.056, 242.078, 52663.291 21/05/04,10:22:41,01,06,1, 11.8,1,1, 5.501, 10536.062, 242.071, 52663.300 21/05/04,10:22:41,02,06,1, 11.8,1,1, 5.501, 10536.068, 242.103, 52663.326 21/05/04,10:22:41,03,06,1, 11.8,1,1, 5.501, 10536.065, 242.060, 52663.280 21/05/04,10:22:41,04,06,1, 11.8,1,1, 5.501, 10536.055, 242.084, 52663.320 21/05/04,10:22:41,05,06,1, 11.8,1,1, 5.501, 10536.057, 242.082, 52663.292 21/05/04,10:22:41,06,06,1, 11.8,1,1, 5.501, 10536.040, 242.082, 52663.317 21/05/04,10:22:41,07,06,1, 11.8,1,1, 5.501, 10536.049, 242.105, 52663.277 21/05/04,10:22:41,08,06,1, 11.8,1,1, 5.501, 10536.039, 242.081, 52663.300 21/05/04,10:22:41,09,06,1, 11.8,1,1, 5.501, 10536.039, 242.121, 52663.289 21/05/04,10:22:41,10,06,1, 11.8,1,1, 5.501, 10536.029, 242.094, 52663.315 21/05/04,10:22:41,11,06,1, 11.8,1,1, 5.501, 10536.056, 242.108, 52663.324 21/05/04,10:22:41,12,06,1, 11.8,1,1, 5.501, 10536.060, 242.101, 52663.315 21/05/04,10:22:41,13,06,1, 11.8,1,1, 5.501, 10536.064, 242.092, 52663.332 21/05/04,10:22:41,14,06,1, 11.8,1,1, 5.501, 10536.050, 242.100, 52663.302 21/05/04,10:22:41,15,06,1, 11.8,1,1, 5.501, 10536.084, 242.095, 52663.328 21/05/04,10:22:41,16,06,1, 11.8,1,1, 5.501, 10536.074, 242.078, 52663.288 21/05/04,10:22:41,17,06,1, 11.8,1,1, 5.501, 10536.046, 242.096, 52663.295 21/05/04,10:22:41,18,06,1, 11.8,1,1, 5.501, 10536.072, 242.092, 52663.343 21/05/04,10:22:41,19,06,1, 11.8,1,1, 5.501, 10536.074, 242.097, 52663.327 21/05/04,10:22:42,00,06,1, 11.9,1,1, 5.502, 10536.072, 242.097, 52663.327 21/05/04,10:22:42,01,06,1, 11.9,1,1, 5.502, 10536.073, 242.099, 52663.300 21/05/04,10:22:42,02,06,1, 11.9,1,1, 5.502, 10536.055, 242.087, 52663.365 21/05/04,10:22:42,03,06,1, 11.9,1,1, 5.502, 10536.084, 242.111, 52663.368 21/05/04,10:22:42,04,06,1, 11.9,1,1, 5.502, 10536.073, 242.100, 52663.325 21/05/04,10:22:42,05,06,1, 11.9,1,1, 5.502, 10536.074, 242.112, 52663.359 21/05/04,10:22:42,06,06,1, 11.9,1,1, 5.502, 10536.071, 242.123, 52663.373 21/05/04,10:22:42,07,06,1, 11.9,1,1, 5.502, 10536.087, 242.097, 52663.331 21/05/04,10:22:42,08,06,1, 11.9,1,1, 5.502, 10536.080, 242.130, 52663.360 21/05/04,10:22:42,09,06,1, 11.9,1,1, 5.502, 10536.097, 242.111, 52663.344 21/05/04,10:22:42,10,06,1, 11.9,1,1, 5.502, 10536.089, 242.107, 52663.362 21/05/04,10:22:42,11,06,1, 11.9,1,1, 5.502, 10536.106, 242.115, 52663.353 21/05/04,10:22:42,12,06,1, 11.9,1,1, 5.502, 10536.086, 242.132, 52663.354 21/05/04,10:22:42,13,06,1, 11.9,1,1, 5.502, 10536.088, 242.164, 52663.380 21/05/04,10:22:42,14,06,1, 11.9,1,1, 5.502, 10536.092, 242.137, 52663.381 21/05/04,10:22:42,15,06,1, 11.9,1,1, 5.502, 10536.089, 242.142, 52663.341 21/05/04,10:22:42,16,06,1, 11.9,1,1, 5.502, 10536.089, 242.124, 52663.339 21/05/04,10:22:42,17,06,1, 11.9,1,1, 5.502, 10536.089, 242.146, 52663.336 21/05/04,10:22:42,18,06,1, 11.9,1,1, 5.502, 10536.087, 242.164, 52663.353 21/05/04,10:22:42,19,06,1, 11.9,1,1, 5.502, 10536.079, 242.164, 52663.332 21/05/04,10:22:43,00,06,1, 11.9,1,1, 5.503, 10536.072, 242.164, 52663.332 21/05/04,10:22:43,01,06,1, 11.9,1,1, 5.503, 10536.097, 242.142, 52663.349 21/05/04,10:22:43,02,06,1, 11.9,1,1, 5.503, 10536.079, 242.156, 52663.347 21/05/04,10:22:43,03,06,1, 11.9,1,1, 5.503, 10536.077, 242.161, 52663.329 21/05/04,10:22:43,04,06,1, 11.9,1,1, 5.503, 10536.089, 242.160, 52663.347 21/05/04,10:22:43,05,06,1, 11.9,1,1, 5.503, 10536.083, 242.156, 52663.337 21/05/04,10:22:43,06,06,1, 11.9,1,1, 5.503, 10536.086, 242.155, 52663.360 21/05/04,10:22:43,07,06,1, 11.9,1,1, 5.503, 10536.081, 242.161, 52663.359 21/05/04,10:22:43,08,06,1, 11.9,1,1, 5.503, 10536.110, 242.158, 52663.339 21/05/04,10:22:43,09,06,1, 11.9,1,1, 5.503, 10536.094, 242.158, 52663.355 21/05/04,10:22:43,10,06,1, 11.9,1,1, 5.503, 10536.094, 242.175, 52663.350 21/05/04,10:22:43,11,06,1, 11.9,1,1, 5.503, 10536.083, 242.163, 52663.367 21/05/04,10:22:43,12,06,1, 11.9,1,1, 5.503, 10536.102, 242.165, 52663.361 21/05/04,10:22:43,13,06,1, 11.9,1,1, 5.503, 10536.111, 242.181, 52663.344 21/05/04,10:22:43,14,06,1, 11.9,1,1, 5.503, 10536.114, 242.155, 52663.344 21/05/04,10:22:43,15,06,1, 11.9,1,1, 5.503, 10536.094, 242.175, 52663.348 21/05/04,10:22:43,16,06,1, 11.9,1,1, 5.503, 10536.096, 242.192, 52663.320 21/05/04,10:22:43,17,06,1, 11.9,1,1, 5.503, 10536.081, 242.196, 52663.373 21/05/04,10:22:43,18,06,1, 11.9,1,1, 5.503, 10536.114, 242.175, 52663.343 21/05/04,10:22:43,19,06,1, 11.9,1,1, 5.503, 10536.076, 242.165, 52663.331 21/05/04,10:22:44,00,06,1, 11.9,1,1, 5.500, 10536.072, 242.165, 52663.331 21/05/04,10:22:44,01,06,1, 11.9,1,1, 5.500, 10536.080, 242.176, 52663.304 21/05/04,10:22:44,02,06,1, 11.9,1,1, 5.500, 10536.101, 242.180, 52663.327 21/05/04,10:22:44,03,06,1, 11.9,1,1, 5.500, 10536.101, 242.195, 52663.314 21/05/04,10:22:44,04,06,1, 11.9,1,1, 5.500, 10536.121, 242.191, 52663.321 21/05/04,10:22:44,05,06,1, 11.9,1,1, 5.500, 10536.107, 242.190, 52663.327 21/05/04,10:22:44,06,06,1, 11.9,1,1, 5.500, 10536.095, 242.182, 52663.316 21/05/04,10:22:44,07,06,1, 11.9,1,1, 5.500, 10536.105, 242.180, 52663.312 21/05/04,10:22:44,08,06,1, 11.9,1,1, 5.500, 10536.117, 242.213, 52663.314 21/05/04,10:22:44,09,06,1, 11.9,1,1, 5.500, 10536.100, 242.196, 52663.329 21/05/04,10:22:44,10,06,1, 11.9,1,1, 5.500, 10536.108, 242.184, 52663.319 21/05/04,10:22:44,11,06,1, 11.9,1,1, 5.500, 10536.089, 242.206, 52663.341 21/05/04,10:22:44,12,06,1, 11.9,1,1, 5.500, 10536.104, 242.212, 52663.303 21/05/04,10:22:44,13,06,1, 11.9,1,1, 5.500, 10536.103, 242.209, 52663.312 21/05/04,10:22:44,14,06,1, 11.9,1,1, 5.500, 10536.112, 242.204, 52663.335 21/05/04,10:22:44,15,06,1, 11.9,1,1, 5.500, 10536.123, 242.191, 52663.320 21/05/04,10:22:44,16,06,1, 11.9,1,1, 5.500, 10536.104, 242.204, 52663.331 21/05/04,10:22:44,17,06,1, 11.9,1,1, 5.500, 10536.124, 242.224, 52663.304 21/05/04,10:22:44,18,06,1, 11.9,1,1, 5.500, 10536.104, 242.199, 52663.285 21/05/04,10:22:44,19,06,1, 11.9,1,1, 5.500, 10536.110, 242.218, 52663.304 21/05/04,10:22:45,00,06,1, 11.8,1,1, 5.502, 10536.106, 242.218, 52663.304 21/05/04,10:22:45,01,06,1, 11.8,1,1, 5.502, 10536.133, 242.215, 52663.320 21/05/04,10:22:45,02,06,1, 11.8,1,1, 5.502, 10536.113, 242.205, 52663.403 21/05/04,10:22:45,03,06,1, 11.8,1,1, 5.502, 10536.124, 242.206, 52663.366 21/05/04,10:22:45,04,06,1, 11.8,1,1, 5.502, 10536.131, 242.202, 52663.287 21/05/04,10:22:45,05,06,1, 11.8,1,1, 5.502, 10536.123, 242.212, 52663.307 21/05/04,10:22:45,06,06,1, 11.8,1,1, 5.502, 10536.104, 242.233, 52663.294 21/05/04,10:22:45,07,06,1, 11.8,1,1, 5.502, 10536.113, 242.215, 52663.329 21/05/04,10:22:45,08,06,1, 11.8,1,1, 5.502, 10536.133, 242.213, 52663.275 21/05/04,10:22:45,09,06,1, 11.8,1,1, 5.502, 10536.101, 242.228, 52663.304 21/05/04,10:22:45,10,06,1, 11.8,1,1, 5.502, 10536.122, 242.204, 52663.288 21/05/04,10:22:45,11,06,1, 11.8,1,1, 5.502, 10536.113, 242.203, 52663.311 21/05/04,10:22:45,12,06,1, 11.8,1,1, 5.502, 10536.153, 242.200, 52663.302 21/05/04,10:22:45,13,06,1, 11.8,1,1, 5.502, 10536.123, 242.201, 52663.334 21/05/04,10:22:45,14,06,1, 11.8,1,1, 5.502, 10536.128, 242.216, 52663.326 21/05/04,10:22:45,15,06,1, 11.8,1,1, 5.502, 10536.115, 242.200, 52663.301 21/05/04,10:22:45,16,06,1, 11.8,1,1, 5.502, 10536.125, 242.221, 52663.335 21/05/04,10:22:45,17,06,1, 11.8,1,1, 5.502, 10536.098, 242.223, 52663.330 21/05/04,10:22:45,18,06,1, 11.8,1,1, 5.502, 10536.118, 242.208, 52663.305 21/05/04,10:22:45,19,06,1, 11.8,1,1, 5.502, 10536.096, 242.237, 52663.338 21/05/04,10:22:46,00,06,1, 11.8,1,1, 5.501, 10536.089, 242.237, 52663.338 21/05/04,10:22:46,01,06,1, 11.8,1,1, 5.501, 10536.118, 242.210, 52663.346 21/05/04,10:22:46,02,06,1, 11.8,1,1, 5.501, 10536.127, 242.221, 52663.336 21/05/04,10:22:46,03,06,1, 11.8,1,1, 5.501, 10536.110, 242.233, 52663.325 21/05/04,10:22:46,04,06,1, 11.8,1,1, 5.501, 10536.116, 242.256, 52663.373 21/05/04,10:22:46,05,06,1, 11.8,1,1, 5.501, 10536.129, 242.227, 52663.324 21/05/04,10:22:46,06,06,1, 11.8,1,1, 5.501, 10536.114, 242.233, 52663.324 21/05/04,10:22:46,07,06,1, 11.8,1,1, 5.501, 10536.121, 242.251, 52663.337 21/05/04,10:22:46,08,06,1, 11.8,1,1, 5.501, 10536.144, 242.225, 52663.355 21/05/04,10:22:46,09,06,1, 11.8,1,1, 5.501, 10536.144, 242.234, 52663.339 21/05/04,10:22:46,10,06,1, 11.8,1,1, 5.501, 10536.117, 242.231, 52663.343 21/05/04,10:22:46,11,06,1, 11.8,1,1, 5.501, 10536.135, 242.242, 52663.339 21/05/04,10:22:46,12,06,1, 11.8,1,1, 5.501, 10536.150, 242.246, 52663.368 21/05/04,10:22:46,13,06,1, 11.8,1,1, 5.501, 10536.135, 242.218, 52663.304 21/05/04,10:22:46,14,06,1, 11.8,1,1, 5.501, 10536.103, 242.245, 52663.318 21/05/04,10:22:46,15,06,1, 11.8,1,1, 5.501, 10536.144, 242.234, 52663.330 21/05/04,10:22:46,16,06,1, 11.8,1,1, 5.501, 10536.100, 242.251, 52663.387 21/05/04,10:22:46,17,06,1, 11.8,1,1, 5.501, 10536.139, 242.243, 52663.335 21/05/04,10:22:46,18,06,1, 11.8,1,1, 5.501, 10536.178, 242.242, 52663.368 21/05/04,10:22:46,19,06,1, 11.8,1,1, 5.501, 10536.178, 242.272, 52663.330 21/05/04,10:22:47,00,06,1, 11.9,1,1, 5.501, 10536.172, 242.272, 52663.330 21/05/04,10:22:47,01,06,1, 11.9,1,1, 5.501, 10536.123, 242.265, 52663.275 21/05/04,10:22:47,02,06,1, 11.9,1,1, 5.501, 10536.161, 242.246, 52663.371 21/05/04,10:22:47,03,06,1, 11.9,1,1, 5.501, 10536.157, 242.230, 52663.309 21/05/04,10:22:47,04,06,1, 11.9,1,1, 5.501, 10536.158, 242.239, 52663.366 21/05/04,10:22:47,05,06,1, 11.9,1,1, 5.501, 10536.158, 242.254, 52663.342 21/05/04,10:22:47,06,06,1, 11.9,1,1, 5.501, 10536.150, 242.243, 52663.319 21/05/04,10:22:47,07,06,1, 11.9,1,1, 5.501, 10536.170, 242.241, 52663.328 21/05/04,10:22:47,08,06,1, 11.9,1,1, 5.501, 10536.131, 242.237, 52663.320 21/05/04,10:22:47,09,06,1, 11.9,1,1, 5.501, 10536.137, 242.234, 52663.321 21/05/04,10:22:47,10,06,1, 11.9,1,1, 5.501, 10536.175, 242.234, 52663.306 21/05/04,10:22:47,11,06,1, 11.9,1,1, 5.501, 10536.171, 242.245, 52663.305 21/05/04,10:22:47,12,06,1, 11.9,1,1, 5.501, 10536.182, 242.258, 52663.368 21/05/04,10:22:47,13,06,1, 11.9,1,1, 5.501, 10536.174, 242.252, 52663.336 21/05/04,10:22:47,14,06,1, 11.9,1,1, 5.501, 10536.180, 242.246, 52663.334 21/05/04,10:22:47,15,06,1, 11.9,1,1, 5.501, 10536.171, 242.247, 52663.295 21/05/04,10:22:47,16,06,1, 11.9,1,1, 5.501, 10536.166, 242.258, 52663.324 21/05/04,10:22:47,17,06,1, 11.9,1,1, 5.501, 10536.170, 242.270, 52663.333 21/05/04,10:22:47,18,06,1, 11.9,1,1, 5.501, 10536.177, 242.261, 52663.336 21/05/04,10:22:47,19,06,1, 11.9,1,1, 5.501, 10536.197, 242.268, 52663.298 21/05/04,10:22:48,00,06,1, 11.9,1,1, 5.502, 10536.197, 242.268, 52663.298 21/05/04,10:22:48,01,06,1, 11.9,1,1, 5.502, 10536.180, 242.263, 52663.304 21/05/04,10:22:48,02,06,1, 11.9,1,1, 5.502, 10536.195, 242.238, 52663.294 21/05/04,10:22:48,03,06,1, 11.9,1,1, 5.502, 10536.198, 242.251, 52663.304 21/05/04,10:22:48,04,06,1, 11.9,1,1, 5.502, 10536.188, 242.246, 52663.326 21/05/04,10:22:48,05,06,1, 11.9,1,1, 5.502, 10536.180, 242.253, 52663.300 21/05/04,10:22:48,06,06,1, 11.9,1,1, 5.502, 10536.202, 242.246, 52663.322 21/05/04,10:22:48,07,06,1, 11.9,1,1, 5.502, 10536.219, 242.244, 52663.299 21/05/04,10:22:48,08,06,1, 11.9,1,1, 5.502, 10536.206, 242.248, 52663.305 21/05/04,10:22:48,09,06,1, 11.9,1,1, 5.502, 10536.198, 242.268, 52663.299 21/05/04,10:22:48,10,06,1, 11.9,1,1, 5.502, 10536.195, 242.253, 52663.325 21/05/04,10:22:48,11,06,1, 11.9,1,1, 5.502, 10536.196, 242.257, 52663.281 21/05/04,10:22:48,12,06,1, 11.9,1,1, 5.502, 10536.177, 242.273, 52663.327 21/05/04,10:22:48,13,06,1, 11.9,1,1, 5.502, 10536.218, 242.280, 52663.307 21/05/04,10:22:48,14,06,1, 11.9,1,1, 5.502, 10536.223, 242.242, 52663.282 21/05/04,10:22:48,15,06,1, 11.9,1,1, 5.502, 10536.178, 242.261, 52663.272 21/05/04,10:22:48,16,06,1, 11.9,1,1, 5.502, 10536.206, 242.264, 52663.336 21/05/04,10:22:48,17,06,1, 11.9,1,1, 5.502, 10536.203, 242.258, 52663.290 21/05/04,10:22:48,18,06,1, 11.9,1,1, 5.502, 10536.217, 242.278, 52663.295 21/05/04,10:22:48,19,06,1, 11.9,1,1, 5.502, 10536.210, 242.266, 52663.345 21/05/04,10:22:49,00,06,1, 11.9,1,1, 5.504, 10536.206, 242.266, 52663.345 21/05/04,10:22:49,01,06,1, 11.9,1,1, 5.504, 10536.199, 242.263, 52663.296 21/05/04,10:22:49,02,06,1, 11.9,1,1, 5.504, 10536.202, 242.268, 52663.319 21/05/04,10:22:49,03,06,1, 11.9,1,1, 5.504, 10536.222, 242.262, 52663.327 21/05/04,10:22:49,04,06,1, 11.9,1,1, 5.504, 10536.226, 242.276, 52663.313 21/05/04,10:22:49,05,06,1, 11.9,1,1, 5.504, 10536.213, 242.288, 52663.351 21/05/04,10:22:49,06,06,1, 11.9,1,1, 5.504, 10536.215, 242.271, 52663.349 21/05/04,10:22:49,07,06,1, 11.9,1,1, 5.504, 10536.217, 242.273, 52663.361 21/05/04,10:22:49,08,06,1, 11.9,1,1, 5.504, 10536.242, 242.285, 52663.351 21/05/04,10:22:49,09,06,1, 11.9,1,1, 5.504, 10536.221, 242.299, 52663.345 21/05/04,10:22:49,10,06,1, 11.9,1,1, 5.504, 10536.239, 242.314, 52663.333 21/05/04,10:22:49,11,06,1, 11.9,1,1, 5.504, 10536.235, 242.305, 52663.370 21/05/04,10:22:49,12,06,1, 11.9,1,1, 5.504, 10536.221, 242.297, 52663.346 21/05/04,10:22:49,13,06,1, 11.9,1,1, 5.504, 10536.227, 242.294, 52663.345 21/05/04,10:22:49,14,06,1, 11.9,1,1, 5.504, 10536.235, 242.302, 52663.376 21/05/04,10:22:49,15,06,1, 11.9,1,1, 5.504, 10536.246, 242.293, 52663.321 21/05/04,10:22:49,16,06,1, 11.9,1,1, 5.504, 10536.241, 242.273, 52663.310 21/05/04,10:22:49,17,06,1, 11.9,1,1, 5.504, 10536.206, 242.293, 52663.313 21/05/04,10:22:49,18,06,1, 11.9,1,1, 5.504, 10536.242, 242.313, 52663.362 21/05/04,10:22:49,19,06,1, 11.9,1,1, 5.504, 10536.226, 242.299, 52663.335 21/05/04,10:22:50,00,06,1, 11.9,1,1, 5.506, 10536.222, 242.299, 52663.335 21/05/04,10:22:50,01,06,1, 11.9,1,1, 5.506, 10536.243, 242.312, 52663.332 21/05/04,10:22:50,02,06,1, 11.9,1,1, 5.506, 10536.249, 242.303, 52663.289 21/05/04,10:22:50,03,06,1, 11.9,1,1, 5.506, 10536.254, 242.288, 52663.336 21/05/04,10:22:50,04,06,1, 11.9,1,1, 5.506, 10536.261, 242.297, 52663.337 21/05/04,10:22:50,05,06,1, 11.9,1,1, 5.506, 10536.260, 242.281, 52663.311 21/05/04,10:22:50,06,06,1, 11.9,1,1, 5.506, 10536.245, 242.276, 52663.301 21/05/04,10:22:50,07,06,1, 11.9,1,1, 5.506, 10536.252, 242.316, 52663.353 21/05/04,10:22:50,08,06,1, 11.9,1,1, 5.506, 10536.263, 242.323, 52663.318 21/05/04,10:22:50,09,06,1, 11.9,1,1, 5.506, 10536.258, 242.295, 52663.336 21/05/04,10:22:50,10,06,1, 11.9,1,1, 5.506, 10536.269, 242.297, 52663.320 21/05/04,10:22:50,11,06,1, 11.9,1,1, 5.506, 10536.290, 242.297, 52663.322 21/05/04,10:22:50,12,06,1, 11.9,1,1, 5.506, 10536.295, 242.289, 52663.265 21/05/04,10:22:50,13,06,1, 11.9,1,1, 5.506, 10536.297, 242.311, 52663.294 21/05/04,10:22:50,14,06,1, 11.9,1,1, 5.506, 10536.268, 242.264, 52663.306 21/05/04,10:22:50,15,06,1, 11.9,1,1, 5.506, 10536.274, 242.292, 52663.282 21/05/04,10:22:50,16,06,1, 11.9,1,1, 5.506, 10536.298, 242.294, 52663.325 21/05/04,10:22:50,17,06,1, 11.9,1,1, 5.506, 10536.285, 242.281, 52663.319 21/05/04,10:22:50,18,06,1, 11.9,1,1, 5.506, 10536.302, 242.297, 52663.321 21/05/04,10:22:50,19,06,1, 11.9,1,1, 5.506, 10536.299, 242.289, 52663.290 21/05/04,10:22:51,00,06,1, 11.9,1,1, 5.505, 10536.298, 242.289, 52663.290 21/05/04,10:22:51,01,06,1, 11.9,1,1, 5.505, 10536.303, 242.296, 52663.274 21/05/04,10:22:51,02,06,1, 11.9,1,1, 5.505, 10536.313, 242.294, 52663.296 21/05/04,10:22:51,03,06,1, 11.9,1,1, 5.505, 10536.301, 242.265, 52663.298 21/05/04,10:22:51,04,06,1, 11.9,1,1, 5.505, 10536.303, 242.297, 52663.291 21/05/04,10:22:51,05,06,1, 11.9,1,1, 5.505, 10536.292, 242.310, 52663.280 21/05/04,10:22:51,06,06,1, 11.9,1,1, 5.505, 10536.330, 242.296, 52663.297 21/05/04,10:22:51,07,06,1, 11.9,1,1, 5.505, 10536.312, 242.297, 52663.282 21/05/04,10:22:51,08,06,1, 11.9,1,1, 5.505, 10536.319, 242.285, 52663.289 21/05/04,10:22:51,09,06,1, 11.9,1,1, 5.505, 10536.337, 242.302, 52663.321 21/05/04,10:22:51,10,06,1, 11.9,1,1, 5.505, 10536.309, 242.301, 52663.321 21/05/04,10:22:51,11,06,1, 11.9,1,1, 5.505, 10536.320, 242.323, 52663.277 21/05/04,10:22:51,12,06,1, 11.9,1,1, 5.505, 10536.328, 242.307, 52663.294 21/05/04,10:22:51,13,06,1, 11.9,1,1, 5.505, 10536.332, 242.280, 52663.276 21/05/04,10:22:51,14,06,1, 11.9,1,1, 5.505, 10536.318, 242.293, 52663.309 21/05/04,10:22:51,15,06,1, 11.9,1,1, 5.505, 10536.315, 242.304, 52663.322 21/05/04,10:22:51,16,06,1, 11.9,1,1, 5.505, 10536.333, 242.276, 52663.295 21/05/04,10:22:51,17,06,1, 11.9,1,1, 5.505, 10536.336, 242.309, 52663.298 21/05/04,10:22:51,18,06,1, 11.9,1,1, 5.505, 10536.340, 242.295, 52663.290 21/05/04,10:22:51,19,06,1, 11.9,1,1, 5.505, 10536.316, 242.314, 52663.318 21/05/04,10:22:52,00,06,1, 11.9,1,1, 5.505, 10536.314, 242.314, 52663.318 21/05/04,10:22:52,01,06,1, 11.9,1,1, 5.505, 10536.345, 242.318, 52663.290 21/05/04,10:22:52,02,06,1, 11.9,1,1, 5.505, 10536.340, 242.325, 52663.277 21/05/04,10:22:52,03,06,1, 11.9,1,1, 5.505, 10536.361, 242.302, 52663.256 21/05/04,10:22:52,04,06,1, 11.9,1,1, 5.505, 10536.342, 242.313, 52663.311 21/05/04,10:22:52,05,06,1, 11.9,1,1, 5.505, 10536.343, 242.326, 52663.289 21/05/04,10:22:52,06,06,1, 11.9,1,1, 5.505, 10536.341, 242.311, 52663.329 21/05/04,10:22:52,07,06,1, 11.9,1,1, 5.505, 10536.346, 242.317, 52663.256 21/05/04,10:22:52,08,06,1, 11.9,1,1, 5.505, 10536.364, 242.334, 52663.293 21/05/04,10:22:52,09,06,1, 11.9,1,1, 5.505, 10536.382, 242.316, 52663.323 21/05/04,10:22:52,10,06,1, 11.9,1,1, 5.505, 10536.370, 242.303, 52663.290 21/05/04,10:22:52,11,06,1, 11.9,1,1, 5.505, 10536.384, 242.329, 52663.268 21/05/04,10:22:52,12,06,1, 11.9,1,1, 5.505, 10536.350, 242.327, 52663.264 21/05/04,10:22:52,13,06,1, 11.9,1,1, 5.505, 10536.371, 242.306, 52663.301 21/05/04,10:22:52,14,06,1, 11.9,1,1, 5.505, 10536.361, 242.312, 52663.298 21/05/04,10:22:52,15,06,1, 11.9,1,1, 5.505, 10536.407, 242.302, 52663.285 21/05/04,10:22:52,16,06,1, 11.9,1,1, 5.505, 10536.412, 242.321, 52663.303 21/05/04,10:22:52,17,06,1, 11.9,1,1, 5.505, 10536.376, 242.317, 52663.307 21/05/04,10:22:52,18,06,1, 11.9,1,1, 5.505, 10536.383, 242.309, 52663.296 21/05/04,10:22:52,19,06,1, 11.9,1,1, 5.505, 10536.378, 242.315, 52663.294 21/05/04,10:22:53,00,06,1, 11.9,1,1, 5.504, 10536.373, 242.315, 52663.294 21/05/04,10:22:53,01,06,1, 11.9,1,1, 5.504, 10536.409, 242.307, 52663.265 21/05/04,10:22:53,02,06,1, 11.9,1,1, 5.504, 10536.385, 242.313, 52663.273 21/05/04,10:22:53,03,06,1, 11.9,1,1, 5.504, 10536.384, 242.313, 52663.267 21/05/04,10:22:53,04,06,1, 11.9,1,1, 5.504, 10536.406, 242.310, 52663.284 21/05/04,10:22:53,05,06,1, 11.9,1,1, 5.504, 10536.408, 242.317, 52663.274 21/05/04,10:22:53,06,06,1, 11.9,1,1, 5.504, 10536.421, 242.307, 52663.279 21/05/04,10:22:53,07,06,1, 11.9,1,1, 5.504, 10536.413, 242.325, 52663.151 21/05/04,10:22:53,08,06,1, 11.9,1,1, 5.504, 10536.446, 242.337, 52663.321 21/05/04,10:22:53,09,06,1, 11.9,1,1, 5.504, 10536.414, 242.318, 52663.308 21/05/04,10:22:53,10,06,1, 11.9,1,1, 5.504, 10536.431, 242.300, 52663.314 21/05/04,10:22:53,11,06,1, 11.9,1,1, 5.504, 10536.429, 242.326, 52663.303 21/05/04,10:22:53,12,06,1, 11.9,1,1, 5.504, 10536.419, 242.314, 52663.291 21/05/04,10:22:53,13,06,1, 11.9,1,1, 5.504, 10536.443, 242.307, 52663.258 21/05/04,10:22:53,14,06,1, 11.9,1,1, 5.504, 10536.452, 242.310, 52663.275 21/05/04,10:22:53,15,06,1, 11.9,1,1, 5.504, 10536.421, 242.331, 52663.270 21/05/04,10:22:53,16,06,1, 11.9,1,1, 5.504, 10536.450, 242.317, 52663.294 21/05/04,10:22:53,17,06,1, 11.9,1,1, 5.504, 10536.450, 242.302, 52663.287 21/05/04,10:22:53,18,06,1, 11.9,1,1, 5.504, 10536.453, 242.303, 52663.287 21/05/04,10:22:53,19,06,1, 11.9,1,1, 5.504, 10536.444, 242.302, 52663.300 21/05/04,10:22:54,00,06,1, 11.9,1,1, 5.509, 10536.439, 242.302, 52663.300 21/05/04,10:22:54,01,06,1, 11.9,1,1, 5.509, 10536.466, 242.315, 52663.273 21/05/04,10:22:54,02,06,1, 11.9,1,1, 5.509, 10536.436, 242.280, 52663.294 21/05/04,10:22:54,03,06,1, 11.9,1,1, 5.509, 10536.473, 242.288, 52663.266 21/05/04,10:22:54,04,06,1, 11.9,1,1, 5.509, 10536.469, 242.301, 52663.279 21/05/04,10:22:54,05,06,1, 11.9,1,1, 5.509, 10536.476, 242.294, 52663.259 21/05/04,10:22:54,06,06,1, 11.9,1,1, 5.509, 10536.474, 242.298, 52663.253 21/05/04,10:22:54,07,06,1, 11.9,1,1, 5.509, 10536.481, 242.287, 52663.269 21/05/04,10:22:54,08,06,1, 11.9,1,1, 5.509, 10536.480, 242.294, 52663.288 21/05/04,10:22:54,09,06,1, 11.9,1,1, 5.509, 10536.475, 242.324, 52663.286 21/05/04,10:22:54,10,06,1, 11.9,1,1, 5.509, 10536.499, 242.311, 52663.279 21/05/04,10:22:54,11,06,1, 11.9,1,1, 5.509, 10536.483, 242.304, 52663.263 21/05/04,10:22:54,12,06,1, 11.9,1,1, 5.509, 10536.484, 242.322, 52663.266 21/05/04,10:22:54,13,06,1, 11.9,1,1, 5.509, 10536.479, 242.333, 52663.274 21/05/04,10:22:54,14,06,1, 11.9,1,1, 5.509, 10536.489, 242.331, 52663.272 21/05/04,10:22:54,15,06,1, 11.9,1,1, 5.509, 10536.504, 242.314, 52663.264 21/05/04,10:22:54,16,06,1, 11.9,1,1, 5.509, 10536.533, 242.307, 52663.262 21/05/04,10:22:54,17,06,1, 11.9,1,1, 5.509, 10536.512, 242.302, 52663.260 21/05/04,10:22:54,18,06,1, 11.9,1,1, 5.509, 10536.516, 242.304, 52663.249 21/05/04,10:22:54,19,06,1, 11.9,1,1, 5.509, 10536.513, 242.288, 52663.238 21/05/04,10:22:55,00,06,1, 11.9,1,1, 5.508, 10536.506, 242.288, 52663.238 21/05/04,10:22:55,01,06,1, 11.9,1,1, 5.508, 10536.526, 242.291, 52663.286 21/05/04,10:22:55,02,06,1, 11.9,1,1, 5.508, 10536.507, 242.280, 52663.263 21/05/04,10:22:55,03,06,1, 11.9,1,1, 5.508, 10536.551, 242.296, 52663.289 21/05/04,10:22:55,04,06,1, 11.9,1,1, 5.508, 10536.531, 242.286, 52663.269 21/05/04,10:22:55,05,06,1, 11.9,1,1, 5.508, 10536.538, 242.297, 52663.321 21/05/04,10:22:55,06,06,1, 11.9,1,1, 5.508, 10536.529, 242.307, 52663.284 21/05/04,10:22:55,07,06,1, 11.9,1,1, 5.508, 10536.523, 242.298, 52663.292 21/05/04,10:22:55,08,06,1, 11.9,1,1, 5.508, 10536.516, 242.303, 52663.276 21/05/04,10:22:55,09,06,1, 11.9,1,1, 5.508, 10536.536, 242.283, 52663.320 21/05/04,10:22:55,10,06,1, 11.9,1,1, 5.508, 10536.521, 242.317, 52663.271 21/05/04,10:22:55,11,06,1, 11.9,1,1, 5.508, 10536.529, 242.313, 52663.332 21/05/04,10:22:55,12,06,1, 11.9,1,1, 5.508, 10536.533, 242.287, 52663.265 21/05/04,10:22:55,13,06,1, 11.9,1,1, 5.508, 10536.556, 242.296, 52663.300 21/05/04,10:22:55,14,06,1, 11.9,1,1, 5.508, 10536.539, 242.316, 52663.266 21/05/04,10:22:55,15,06,1, 11.9,1,1, 5.508, 10536.554, 242.298, 52663.281 21/05/04,10:22:55,16,06,1, 11.9,1,1, 5.508, 10536.563, 242.304, 52663.226 21/05/04,10:22:55,17,06,1, 11.9,1,1, 5.508, 10536.547, 242.323, 52663.240 21/05/04,10:22:55,18,06,1, 11.9,1,1, 5.508, 10536.530, 242.310, 52663.333 21/05/04,10:22:55,19,06,1, 11.9,1,1, 5.508, 10536.556, 242.295, 52663.310 21/05/04,10:22:56,00,06,1, 11.9,1,1, 5.504, 10536.548, 242.295, 52663.310 21/05/04,10:22:56,01,06,1, 11.9,1,1, 5.504, 10536.593, 242.279, 52663.289 21/05/04,10:22:56,02,06,1, 11.9,1,1, 5.504, 10536.592, 242.297, 52663.316 21/05/04,10:22:56,03,06,1, 11.9,1,1, 5.504, 10536.580, 242.251, 52663.296 21/05/04,10:22:56,04,06,1, 11.9,1,1, 5.504, 10536.577, 242.272, 52663.314 21/05/04,10:22:56,05,06,1, 11.9,1,1, 5.504, 10536.575, 242.301, 52663.285 21/05/04,10:22:56,06,06,1, 11.9,1,1, 5.504, 10536.589, 242.287, 52663.318 21/05/04,10:22:56,07,06,1, 11.9,1,1, 5.504, 10536.573, 242.305, 52663.273 21/05/04,10:22:56,08,06,1, 11.9,1,1, 5.504, 10536.569, 242.288, 52663.297 21/05/04,10:22:56,09,06,1, 11.9,1,1, 5.504, 10536.585, 242.269, 52663.303 21/05/04,10:22:56,10,06,1, 11.9,1,1, 5.504, 10536.600, 242.290, 52663.313 21/05/04,10:22:56,11,06,1, 11.9,1,1, 5.504, 10536.575, 242.295, 52663.262 21/05/04,10:22:56,12,06,1, 11.9,1,1, 5.504, 10536.579, 242.263, 52663.270 21/05/04,10:22:56,13,06,1, 11.9,1,1, 5.504, 10536.613, 242.294, 52663.237 21/05/04,10:22:56,14,06,1, 11.9,1,1, 5.504, 10536.577, 242.256, 52663.218 21/05/04,10:22:56,15,06,1, 11.9,1,1, 5.504, 10536.612, 242.280, 52663.266 21/05/04,10:22:56,16,06,1, 11.9,1,1, 5.504, 10536.606, 242.290, 52663.263 21/05/04,10:22:56,17,06,1, 11.9,1,1, 5.504, 10536.623, 242.296, 52663.251 21/05/04,10:22:56,18,06,1, 11.9,1,1, 5.504, 10536.581, 242.317, 52663.243 21/05/04,10:22:56,19,06,1, 11.9,1,1, 5.504, 10536.584, 242.304, 52663.425 21/05/04,10:22:57,00,06,1, 11.9,1,1, 5.506, 10536.581, 242.304, 52663.425 21/05/04,10:22:57,01,06,1, 11.9,1,1, 5.506, 10536.631, 242.303, 52663.260 21/05/04,10:22:57,02,06,1, 11.9,1,1, 5.506, 10536.635, 242.303, 52663.274 21/05/04,10:22:57,03,06,1, 11.9,1,1, 5.506, 10536.633, 242.284, 52663.270 21/05/04,10:22:57,04,06,1, 11.9,1,1, 5.506, 10536.612, 242.295, 52663.282 21/05/04,10:22:57,05,06,1, 11.9,1,1, 5.506, 10536.619, 242.317, 52663.275 21/05/04,10:22:57,06,06,1, 11.9,1,1, 5.506, 10536.642, 242.305, 52663.268 21/05/04,10:22:57,07,06,1, 11.9,1,1, 5.506, 10536.611, 242.293, 52663.248 21/05/04,10:22:57,08,06,1, 11.9,1,1, 5.506, 10536.617, 242.293, 52663.236 21/05/04,10:22:57,09,06,1, 11.9,1,1, 5.506, 10536.628, 242.276, 52663.249 21/05/04,10:22:57,10,06,1, 11.9,1,1, 5.506, 10536.630, 242.281, 52663.274 21/05/04,10:22:57,11,06,1, 11.9,1,1, 5.506, 10536.651, 242.278, 52663.271 21/05/04,10:22:57,12,06,1, 11.9,1,1, 5.506, 10536.642, 242.298, 52663.246 21/05/04,10:22:57,13,06,1, 11.9,1,1, 5.506, 10536.680, 242.279, 52663.249 21/05/04,10:22:57,14,06,1, 11.9,1,1, 5.506, 10536.656, 242.303, 52663.219 21/05/04,10:22:57,15,06,1, 11.9,1,1, 5.506, 10536.642, 242.293, 52663.256 21/05/04,10:22:57,16,06,1, 11.9,1,1, 5.506, 10536.666, 242.294, 52663.262 21/05/04,10:22:57,17,06,1, 11.9,1,1, 5.506, 10536.677, 242.286, 52663.273 21/05/04,10:22:57,18,06,1, 11.9,1,1, 5.506, 10536.678, 242.301, 52663.279 21/05/04,10:22:57,19,06,1, 11.9,1,1, 5.506, 10536.641, 242.282, 52663.226 21/05/04,10:22:58,00,06,1, 11.9,1,1, 5.505, 10536.640, 242.282, 52663.226 21/05/04,10:22:58,01,06,1, 11.9,1,1, 5.505, 10536.662, 242.299, 52663.235 21/05/04,10:22:58,02,06,1, 11.9,1,1, 5.505, 10536.671, 242.265, 52663.283 21/05/04,10:22:58,03,06,1, 11.9,1,1, 5.505, 10536.680, 242.303, 52663.254 21/05/04,10:22:58,04,06,1, 11.9,1,1, 5.505, 10536.684, 242.290, 52663.280 21/05/04,10:22:58,05,06,1, 11.9,1,1, 5.505, 10536.687, 242.281, 52663.245 21/05/04,10:22:58,06,06,1, 11.9,1,1, 5.505, 10536.710, 242.303, 52663.251 21/05/04,10:22:58,07,06,1, 11.9,1,1, 5.505, 10536.681, 242.307, 52663.218 21/05/04,10:22:58,08,06,1, 11.9,1,1, 5.505, 10536.704, 242.299, 52663.251 21/05/04,10:22:58,09,06,1, 11.9,1,1, 5.505, 10536.677, 242.276, 52663.215 21/05/04,10:22:58,10,06,1, 11.9,1,1, 5.505, 10536.700, 242.287, 52663.233 21/05/04,10:22:58,11,06,1, 11.9,1,1, 5.505, 10536.694, 242.267, 52663.246 21/05/04,10:22:58,12,06,1, 11.9,1,1, 5.505, 10536.684, 242.274, 52663.250 21/05/04,10:22:58,13,06,1, 11.9,1,1, 5.505, 10536.686, 242.259, 52663.204 21/05/04,10:22:58,14,06,1, 11.9,1,1, 5.505, 10536.729, 242.256, 52663.228 21/05/04,10:22:58,15,06,1, 11.9,1,1, 5.505, 10536.697, 242.258, 52663.239 21/05/04,10:22:58,16,06,1, 11.9,1,1, 5.505, 10536.722, 242.295, 52663.234 21/05/04,10:22:58,17,06,1, 11.9,1,1, 5.505, 10536.741, 242.263, 52663.251 21/05/04,10:22:58,18,06,1, 11.9,1,1, 5.505, 10536.739, 242.287, 52663.249 21/05/04,10:22:58,19,06,1, 11.9,1,1, 5.505, 10536.740, 242.275, 52663.246 21/05/04,10:22:59,00,06,1, 11.9,1,1, 5.504, 10536.731, 242.275, 52663.246 21/05/04,10:22:59,01,06,1, 11.9,1,1, 5.504, 10536.719, 242.271, 52663.228 21/05/04,10:22:59,02,06,1, 11.9,1,1, 5.504, 10536.754, 242.268, 52663.244 21/05/04,10:22:59,03,06,1, 11.9,1,1, 5.504, 10536.727, 242.259, 52663.197 21/05/04,10:22:59,04,06,1, 11.9,1,1, 5.504, 10536.721, 242.278, 52663.205 21/05/04,10:22:59,05,06,1, 11.9,1,1, 5.504, 10536.726, 242.259, 52663.238 21/05/04,10:22:59,06,06,1, 11.9,1,1, 5.504, 10536.733, 242.256, 52663.236 21/05/04,10:22:59,07,06,1, 11.9,1,1, 5.504, 10536.718, 242.283, 52663.267 21/05/04,10:22:59,08,06,1, 11.9,1,1, 5.504, 10536.754, 242.280, 52663.282 21/05/04,10:22:59,09,06,1, 11.9,1,1, 5.504, 10536.756, 242.275, 52663.240 21/05/04,10:22:59,10,06,1, 11.9,1,1, 5.504, 10536.756, 242.272, 52663.272 21/05/04,10:22:59,11,06,1, 11.9,1,1, 5.504, 10536.757, 242.265, 52663.263 21/05/04,10:22:59,12,06,1, 11.9,1,1, 5.504, 10536.752, 242.260, 52663.276 21/05/04,10:22:59,13,06,1, 11.9,1,1, 5.504, 10536.725, 242.268, 52663.221 21/05/04,10:22:59,14,06,1, 11.9,1,1, 5.504, 10536.759, 242.249, 52663.219 21/05/04,10:22:59,15,06,1, 11.9,1,1, 5.504, 10536.747, 242.260, 52663.227 21/05/04,10:22:59,16,06,1, 11.9,1,1, 5.504, 10536.750, 242.248, 52663.256 21/05/04,10:22:59,17,06,1, 11.9,1,1, 5.504, 10536.745, 242.250, 52663.234 21/05/04,10:22:59,18,06,1, 11.9,1,1, 5.504, 10536.743, 242.253, 52663.229 21/05/04,10:22:59,19,06,1, 11.9,1,1, 5.504, 10536.754, 242.234, 52663.231 21/05/04,10:23:00,00,06,1, 11.9,1,1, 5.504, 10536.748, 242.234, 52663.231 21/05/04,10:23:00,01,06,1, 11.9,1,1, 5.504, 10536.778, 242.264, 52663.286 21/05/04,10:23:00,02,06,1, 11.9,1,1, 5.504, 10536.768, 242.262, 52663.252 21/05/04,10:23:00,03,06,1, 11.9,1,1, 5.504, 10536.778, 242.244, 52663.207 21/05/04,10:23:00,04,06,1, 11.9,1,1, 5.504, 10536.779, 242.261, 52663.235 21/05/04,10:23:00,05,06,1, 11.9,1,1, 5.504, 10536.768, 242.245, 52663.271 21/05/04,10:23:00,06,06,1, 11.9,1,1, 5.504, 10536.772, 242.241, 52663.245 21/05/04,10:23:00,07,06,1, 11.9,1,1, 5.504, 10536.804, 242.257, 52663.234 21/05/04,10:23:00,08,06,1, 11.9,1,1, 5.504, 10536.771, 242.256, 52663.235 21/05/04,10:23:00,09,06,1, 11.9,1,1, 5.504, 10536.778, 242.239, 52663.207 21/05/04,10:23:00,10,06,1, 11.9,1,1, 5.504, 10536.779, 242.270, 52663.195 21/05/04,10:23:00,11,06,1, 11.9,1,1, 5.504, 10536.767, 242.251, 52663.254 21/05/04,10:23:00,12,06,1, 11.9,1,1, 5.504, 10536.762, 242.255, 52663.235 21/05/04,10:23:00,13,06,1, 11.9,1,1, 5.504, 10536.774, 242.260, 52663.248 21/05/04,10:23:00,14,06,1, 11.9,1,1, 5.504, 10536.802, 242.254, 52663.216 21/05/04,10:23:00,15,06,1, 11.9,1,1, 5.504, 10536.784, 242.243, 52663.230 21/05/04,10:23:00,16,06,1, 11.9,1,1, 5.504, 10536.769, 242.270, 52663.276 21/05/04,10:23:00,17,06,1, 11.9,1,1, 5.504, 10536.804, 242.256, 52663.254 21/05/04,10:23:00,18,06,1, 11.9,1,1, 5.504, 10536.799, 242.272, 52663.252 21/05/04,10:23:00,19,06,1, 11.9,1,1, 5.504, 10536.807, 242.233, 52663.258 21/05/04,10:23:01,00,06,1, 11.9,1,1, 5.505, 10536.807, 242.233, 52663.258 21/05/04,10:23:01,01,06,1, 11.9,1,1, 5.505, 10536.780, 242.268, 52663.220 21/05/04,10:23:01,02,06,1, 11.9,1,1, 5.505, 10536.802, 242.245, 52663.210 21/05/04,10:23:01,03,06,1, 11.9,1,1, 5.505, 10536.803, 242.230, 52663.254 21/05/04,10:23:01,04,06,1, 11.9,1,1, 5.505, 10536.789, 242.238, 52663.212 21/05/04,10:23:01,05,06,1, 11.9,1,1, 5.505, 10536.793, 242.219, 52663.233 21/05/04,10:23:01,06,06,1, 11.9,1,1, 5.505, 10536.807, 242.243, 52663.242 21/05/04,10:23:01,07,06,1, 11.9,1,1, 5.505, 10536.822, 242.239, 52663.238 21/05/04,10:23:01,08,06,1, 11.9,1,1, 5.505, 10536.819, 242.274, 52663.218 21/05/04,10:23:01,09,06,1, 11.9,1,1, 5.505, 10536.797, 242.268, 52663.259 21/05/04,10:23:01,10,06,1, 11.9,1,1, 5.505, 10536.825, 242.273, 52663.246 21/05/04,10:23:01,11,06,1, 11.9,1,1, 5.505, 10536.814, 242.267, 52663.221 21/05/04,10:23:01,12,06,1, 11.9,1,1, 5.505, 10536.808, 242.252, 52663.207 21/05/04,10:23:01,13,06,1, 11.9,1,1, 5.505, 10536.802, 242.256, 52663.222 21/05/04,10:23:01,14,06,1, 11.9,1,1, 5.505, 10536.804, 242.263, 52663.215 21/05/04,10:23:01,15,06,1, 11.9,1,1, 5.505, 10536.804, 242.235, 52663.233 21/05/04,10:23:01,16,06,1, 11.9,1,1, 5.505, 10536.826, 242.256, 52663.195 21/05/04,10:23:01,17,06,1, 11.9,1,1, 5.505, 10536.829, 242.268, 52663.239 21/05/04,10:23:01,18,06,1, 11.9,1,1, 5.505, 10536.823, 242.233, 52663.187 21/05/04,10:23:01,19,06,1, 11.9,1,1, 5.505, 10536.844, 242.240, 52663.222 21/05/04,10:23:02,00,06,1, 11.8,1,1, 5.506, 10536.840, 242.240, 52663.222 21/05/04,10:23:02,01,06,1, 11.8,1,1, 5.506, 10536.840, 242.251, 52663.243 21/05/04,10:23:02,02,06,1, 11.8,1,1, 5.506, 10536.817, 242.261, 52663.205 21/05/04,10:23:02,03,06,1, 11.8,1,1, 5.506, 10536.810, 242.246, 52663.243 21/05/04,10:23:02,04,06,1, 11.8,1,1, 5.506, 10536.836, 242.262, 52663.253 21/05/04,10:23:02,05,06,1, 11.8,1,1, 5.506, 10536.819, 242.260, 52663.228 21/05/04,10:23:02,06,06,1, 11.8,1,1, 5.506, 10536.823, 242.252, 52663.228 21/05/04,10:23:02,07,06,1, 11.8,1,1, 5.506, 10536.841, 242.224, 52663.230 21/05/04,10:23:02,08,06,1, 11.8,1,1, 5.506, 10536.837, 242.255, 52663.194 21/05/04,10:23:02,09,06,1, 11.8,1,1, 5.506, 10536.808, 242.260, 52663.237 21/05/04,10:23:02,10,06,1, 11.8,1,1, 5.506, 10536.838, 242.255, 52663.192 21/05/04,10:23:02,11,06,1, 11.8,1,1, 5.506, 10536.804, 242.248, 52663.199 21/05/04,10:23:02,12,06,1, 11.8,1,1, 5.506, 10536.821, 242.258, 52663.174 21/05/04,10:23:02,13,06,1, 11.8,1,1, 5.506, 10536.825, 242.249, 52662.909 21/05/04,10:23:02,14,06,1, 11.8,1,1, 5.506, 10536.797, 242.254, 52663.150 21/05/04,10:23:02,15,06,1, 11.8,1,1, 5.506, 10536.815, 242.243, 52663.315 21/05/04,10:23:02,16,06,1, 11.8,1,1, 5.506, 10536.778, 242.268, 52663.255 21/05/04,10:23:02,17,06,1, 11.8,1,1, 5.506, 10536.815, 242.257, 52663.268 21/05/04,10:23:02,18,06,1, 11.8,1,1, 5.506, 10536.811, 242.242, 52663.230 21/05/04,10:23:02,19,06,1, 11.8,1,1, 5.506, 10536.825, 242.241, 52663.205 21/05/04,10:23:03,00,06,1, 11.9,1,1, 5.505, 10536.823, 242.241, 52663.205 21/05/04,10:23:03,01,06,1, 11.9,1,1, 5.505, 10536.805, 242.251, 52663.193 21/05/04,10:23:03,02,06,1, 11.9,1,1, 5.505, 10536.829, 242.253, 52663.217 21/05/04,10:23:03,03,06,1, 11.9,1,1, 5.505, 10536.812, 242.266, 52663.197 21/05/04,10:23:03,04,06,1, 11.9,1,1, 5.505, 10536.833, 242.262, 52663.166 21/05/04,10:23:03,05,06,1, 11.9,1,1, 5.505, 10536.840, 242.241, 52662.973 21/05/04,10:23:03,06,06,1, 11.9,1,1, 5.505, 10536.796, 242.236, 52663.185 21/05/04,10:23:03,07,06,1, 11.9,1,1, 5.505, 10536.791, 242.246, 52663.209 21/05/04,10:23:03,08,06,1, 11.9,1,1, 5.505, 10536.799, 242.264, 52663.222 21/05/04,10:23:03,09,06,1, 11.9,1,1, 5.505, 10536.792, 242.239, 52663.164 21/05/04,10:23:03,10,06,1, 11.9,1,1, 5.505, 10536.797, 242.248, 52663.198 21/05/04,10:23:03,11,06,1, 11.9,1,1, 5.505, 10536.810, 242.256, 52663.208 21/05/04,10:23:03,12,06,1, 11.9,1,1, 5.505, 10536.823, 242.235, 52663.163 21/05/04,10:23:03,13,06,1, 11.9,1,1, 5.505, 10536.791, 242.245, 52663.203 21/05/04,10:23:03,14,06,1, 11.9,1,1, 5.505, 10536.838, 242.244, 52663.207 21/05/04,10:23:03,15,06,1, 11.9,1,1, 5.505, 10536.802, 242.218, 52663.234 21/05/04,10:23:03,16,06,1, 11.9,1,1, 5.505, 10536.819, 242.226, 52663.198 21/05/04,10:23:03,17,06,1, 11.9,1,1, 5.505, 10536.803, 242.222, 52663.217 21/05/04,10:23:03,18,06,1, 11.9,1,1, 5.505, 10536.826, 242.198, 52663.198 21/05/04,10:23:03,19,06,1, 11.9,1,1, 5.505, 10536.800, 242.224, 52663.213 21/05/04,10:23:04,00,06,1, 11.8,1,1, 5.507, 10536.798, 242.224, 52663.213 21/05/04,10:23:04,01,06,1, 11.8,1,1, 5.507, 10536.798, 242.226, 52663.226 21/05/04,10:23:04,02,06,1, 11.8,1,1, 5.507, 10536.800, 242.219, 52663.197 21/05/04,10:23:04,03,06,1, 11.8,1,1, 5.507, 10536.821, 242.221, 52663.195 21/05/04,10:23:04,04,06,1, 11.8,1,1, 5.507, 10536.822, 242.222, 52663.204 21/05/04,10:23:04,05,06,1, 11.8,1,1, 5.507, 10536.830, 242.226, 52663.230 21/05/04,10:23:04,06,06,1, 11.8,1,1, 5.507, 10536.809, 242.205, 52663.190 21/05/04,10:23:04,07,06,1, 11.8,1,1, 5.507, 10536.807, 242.208, 52663.188 21/05/04,10:23:04,08,06,1, 11.8,1,1, 5.507, 10536.812, 242.214, 52663.192 21/05/04,10:23:04,09,06,1, 11.8,1,1, 5.507, 10536.786, 242.191, 52663.144 21/05/04,10:23:04,10,06,1, 11.8,1,1, 5.507, 10536.833, 242.219, 52663.245 21/05/04,10:23:04,11,06,1, 11.8,1,1, 5.507, 10536.813, 242.222, 52663.155 21/05/04,10:23:04,12,06,1, 11.8,1,1, 5.507, 10536.817, 242.211, 52663.192 21/05/04,10:23:04,13,06,1, 11.8,1,1, 5.507, 10536.819, 242.222, 52663.151 21/05/04,10:23:04,14,06,1, 11.8,1,1, 5.507, 10536.821, 242.230, 52663.204 21/05/04,10:23:04,15,06,1, 11.8,1,1, 5.507, 10536.790, 242.216, 52663.132 21/05/04,10:23:04,16,06,1, 11.8,1,1, 5.507, 10536.834, 242.231, 52663.187 21/05/04,10:23:04,17,06,1, 11.8,1,1, 5.507, 10536.825, 242.213, 52663.199 21/05/04,10:23:04,18,06,1, 11.8,1,1, 5.507, 10536.821, 242.214, 52663.200 21/05/04,10:23:04,19,06,1, 11.8,1,1, 5.507, 10536.811, 242.211, 52663.211 21/05/04,10:23:05,00,06,1, 11.9,1,1, 5.508, 10536.807, 242.211, 52663.211 21/05/04,10:23:05,01,06,1, 11.9,1,1, 5.508, 10536.804, 242.201, 52663.176 21/05/04,10:23:05,02,06,1, 11.9,1,1, 5.508, 10536.835, 242.189, 52663.184 21/05/04,10:23:05,03,06,1, 11.9,1,1, 5.508, 10536.828, 242.196, 52663.195 21/05/04,10:23:05,04,06,1, 11.9,1,1, 5.508, 10536.822, 242.194, 52663.166 21/05/04,10:23:05,05,06,1, 11.9,1,1, 5.508, 10536.835, 242.192, 52663.147 21/05/04,10:23:05,06,06,1, 11.9,1,1, 5.508, 10536.836, 242.184, 52663.162 21/05/04,10:23:05,07,06,1, 11.9,1,1, 5.508, 10536.819, 242.180, 52663.206 21/05/04,10:23:05,08,06,1, 11.9,1,1, 5.508, 10536.790, 242.177, 52663.160 21/05/04,10:23:05,09,06,1, 11.9,1,1, 5.508, 10536.814, 242.189, 52663.159 21/05/04,10:23:05,10,06,1, 11.9,1,1, 5.508, 10536.797, 242.188, 52663.150 21/05/04,10:23:05,11,06,1, 11.9,1,1, 5.508, 10536.826, 242.195, 52663.182 21/05/04,10:23:05,12,06,1, 11.9,1,1, 5.508, 10536.832, 242.160, 52663.166 21/05/04,10:23:05,13,06,1, 11.9,1,1, 5.508, 10536.826, 242.211, 52663.172 21/05/04,10:23:05,14,06,1, 11.9,1,1, 5.508, 10536.808, 242.150, 52663.169 21/05/04,10:23:05,15,06,1, 11.9,1,1, 5.508, 10536.818, 242.173, 52663.257 21/05/04,10:23:05,16,06,1, 11.9,1,1, 5.508, 10536.823, 242.189, 52663.221 21/05/04,10:23:05,17,06,1, 11.9,1,1, 5.508, 10536.831, 242.193, 52663.208 21/05/04,10:23:05,18,06,1, 11.9,1,1, 5.508, 10536.803, 242.162, 52663.181 21/05/04,10:23:05,19,06,1, 11.9,1,1, 5.508, 10536.826, 242.181, 52663.196 21/05/04,10:23:06,00,06,1, 11.9,1,1, 5.507, 10536.823, 242.181, 52663.196 21/05/04,10:23:06,01,06,1, 11.9,1,1, 5.507, 10536.822, 242.186, 52663.197 21/05/04,10:23:06,02,06,1, 11.9,1,1, 5.507, 10536.838, 242.169, 52663.183 21/05/04,10:23:06,03,06,1, 11.9,1,1, 5.507, 10536.790, 242.183, 52663.220 21/05/04,10:23:06,04,06,1, 11.9,1,1, 5.507, 10536.826, 242.177, 52663.198 21/05/04,10:23:06,05,06,1, 11.9,1,1, 5.507, 10536.803, 242.159, 52663.174 21/05/04,10:23:06,06,06,1, 11.9,1,1, 5.507, 10536.822, 242.177, 52663.173 21/05/04,10:23:06,07,06,1, 11.9,1,1, 5.507, 10536.819, 242.186, 52663.206 21/05/04,10:23:06,08,06,1, 11.9,1,1, 5.507, 10536.834, 242.166, 52663.185 21/05/04,10:23:06,09,06,1, 11.9,1,1, 5.507, 10536.795, 242.150, 52663.203 21/05/04,10:23:06,10,06,1, 11.9,1,1, 5.507, 10536.834, 242.156, 52663.176 21/05/04,10:23:06,11,06,1, 11.9,1,1, 5.507, 10536.850, 242.153, 52663.187 21/05/04,10:23:06,12,06,1, 11.9,1,1, 5.507, 10536.800, 242.194, 52663.354 21/05/04,10:23:06,13,06,1, 11.9,1,1, 5.507, 10536.790, 242.168, 52663.174 21/05/04,10:23:06,14,06,1, 11.9,1,1, 5.507, 10536.801, 242.151, 52663.207 21/05/04,10:23:06,15,06,1, 11.9,1,1, 5.507, 10536.799, 242.163, 52663.247 21/05/04,10:23:06,16,06,1, 11.9,1,1, 5.507, 10536.819, 242.157, 52663.164 21/05/04,10:23:06,17,06,1, 11.9,1,1, 5.507, 10536.820, 242.154, 52663.199 21/05/04,10:23:06,18,06,1, 11.9,1,1, 5.507, 10536.799, 242.160, 52663.177 21/05/04,10:23:06,19,06,1, 11.9,1,1, 5.507, 10536.793, 242.153, 52663.164 21/05/04,10:23:07,00,05,1, 11.9,1,1, 5.504, 10536.790, 242.153, 52663.164 21/05/04,10:23:07,01,05,1, 11.9,1,1, 5.504, 10536.830, 242.124, 52663.124 21/05/04,10:23:07,02,05,1, 11.9,1,1, 5.504, 10536.820, 242.119, 52663.127 21/05/04,10:23:07,03,05,1, 11.9,1,1, 5.504, 10536.814, 242.135, 52663.152 21/05/04,10:23:07,04,05,1, 11.9,1,1, 5.504, 10536.781, 242.138, 52663.134 21/05/04,10:23:07,05,05,1, 11.9,1,1, 5.504, 10536.801, 242.158, 52663.078 21/05/04,10:23:07,06,05,1, 11.9,1,1, 5.504, 10536.808, 242.135, 52663.141 21/05/04,10:23:07,07,05,1, 11.9,1,1, 5.504, 10536.819, 242.132, 52663.133 21/05/04,10:23:07,08,05,1, 11.9,1,1, 5.504, 10536.821, 242.129, 52663.162 21/05/04,10:23:07,09,05,1, 11.9,1,1, 5.504, 10536.813, 242.114, 52663.146 21/05/04,10:23:07,10,05,1, 11.9,1,1, 5.504, 10536.830, 242.095, 52663.188 21/05/04,10:23:07,11,05,1, 11.9,1,1, 5.504, 10536.828, 242.108, 52663.140 21/05/04,10:23:07,12,05,1, 11.9,1,1, 5.504, 10536.831, 242.114, 52663.147 21/05/04,10:23:07,13,05,1, 11.9,1,1, 5.504, 10536.804, 242.083, 52663.131 21/05/04,10:23:07,14,05,1, 11.9,1,1, 5.504, 10536.798, 242.116, 52663.143 21/05/04,10:23:07,15,05,1, 11.9,1,1, 5.504, 10536.813, 242.109, 52663.114 21/05/04,10:23:07,16,05,1, 11.9,1,1, 5.504, 10536.792, 242.119, 52663.172 21/05/04,10:23:07,17,05,1, 11.9,1,1, 5.504, 10536.798, 242.108, 52663.150 21/05/04,10:23:07,18,05,1, 11.9,1,1, 5.504, 10536.815, 242.110, 52663.154 21/05/04,10:23:07,19,05,1, 11.9,1,1, 5.504, 10536.808, 242.108, 52663.150 21/05/04,10:23:08,00,06,1, 11.9,1,1, 5.507, 10536.807, 242.108, 52663.150 21/05/04,10:23:08,01,06,1, 11.9,1,1, 5.507, 10536.787, 242.092, 52663.142 21/05/04,10:23:08,02,06,1, 11.9,1,1, 5.507, 10536.789, 242.095, 52663.138 21/05/04,10:23:08,03,06,1, 11.9,1,1, 5.507, 10536.796, 242.097, 52663.179 21/05/04,10:23:08,04,06,1, 11.9,1,1, 5.507, 10536.776, 242.101, 52663.160 21/05/04,10:23:08,05,06,1, 11.9,1,1, 5.507, 10536.787, 242.097, 52663.180 21/05/04,10:23:08,06,06,1, 11.9,1,1, 5.507, 10536.802, 242.071, 52663.194 21/05/04,10:23:08,07,06,1, 11.9,1,1, 5.507, 10536.774, 242.109, 52663.129 21/05/04,10:23:08,08,06,1, 11.9,1,1, 5.507, 10536.781, 242.088, 52663.162 21/05/04,10:23:08,09,06,1, 11.9,1,1, 5.507, 10536.779, 242.080, 52663.178 21/05/04,10:23:08,10,06,1, 11.9,1,1, 5.507, 10536.801, 242.104, 52663.169 21/05/04,10:23:08,11,06,1, 11.9,1,1, 5.507, 10536.802, 242.114, 52663.195 21/05/04,10:23:08,12,06,1, 11.9,1,1, 5.507, 10536.793, 242.105, 52663.198 21/05/04,10:23:08,13,06,1, 11.9,1,1, 5.507, 10536.808, 242.081, 52663.144 21/05/04,10:23:08,14,06,1, 11.9,1,1, 5.507, 10536.797, 242.092, 52663.176 21/05/04,10:23:08,15,06,1, 11.9,1,1, 5.507, 10536.782, 242.054, 52663.156 21/05/04,10:23:08,16,06,1, 11.9,1,1, 5.507, 10536.809, 242.068, 52663.158 21/05/04,10:23:08,17,06,1, 11.9,1,1, 5.507, 10536.792, 242.059, 52663.157 21/05/04,10:23:08,18,06,1, 11.9,1,1, 5.507, 10536.803, 242.072, 52663.149 21/05/04,10:23:08,19,06,1, 11.9,1,1, 5.507, 10536.781, 242.042, 52663.166 21/05/04,10:23:09,00,06,1, 11.9,1,1, 5.505, 10536.773, 242.042, 52663.166 21/05/04,10:23:09,01,06,1, 11.9,1,1, 5.505, 10536.796, 242.070, 52663.140 21/05/04,10:23:09,02,06,1, 11.9,1,1, 5.505, 10536.775, 242.046, 52663.158 21/05/04,10:23:09,03,06,1, 11.9,1,1, 5.505, 10536.798, 242.067, 52663.152 21/05/04,10:23:09,04,06,1, 11.9,1,1, 5.505, 10536.780, 242.065, 52663.161 21/05/04,10:23:09,05,06,1, 11.9,1,1, 5.505, 10536.767, 242.059, 52663.160 21/05/04,10:23:09,06,06,1, 11.9,1,1, 5.505, 10536.773, 242.067, 52663.136 21/05/04,10:23:09,07,06,1, 11.9,1,1, 5.505, 10536.778, 242.078, 52663.128 21/05/04,10:23:09,08,06,1, 11.9,1,1, 5.505, 10536.785, 242.076, 52663.178 21/05/04,10:23:09,09,06,1, 11.9,1,1, 5.505, 10536.782, 242.078, 52663.159 21/05/04,10:23:09,10,06,1, 11.9,1,1, 5.505, 10536.776, 242.055, 52663.165 21/05/04,10:23:09,11,06,1, 11.9,1,1, 5.505, 10536.780, 242.055, 52663.178 21/05/04,10:23:09,12,06,1, 11.9,1,1, 5.505, 10536.762, 242.054, 52663.167 21/05/04,10:23:09,13,06,1, 11.9,1,1, 5.505, 10536.779, 242.051, 52663.123 21/05/04,10:23:09,14,06,1, 11.9,1,1, 5.505, 10536.749, 242.044, 52663.149 21/05/04,10:23:09,15,06,1, 11.9,1,1, 5.505, 10536.736, 242.050, 52663.127 21/05/04,10:23:09,16,06,1, 11.9,1,1, 5.505, 10536.752, 242.042, 52663.126 21/05/04,10:23:09,17,06,1, 11.9,1,1, 5.505, 10536.779, 242.052, 52663.146 21/05/04,10:23:09,18,06,1, 11.9,1,1, 5.505, 10536.766, 242.059, 52663.130 21/05/04,10:23:09,19,06,1, 11.9,1,1, 5.505, 10536.763, 242.046, 52663.142 21/05/04,10:23:10,00,06,1, 11.9,1,1, 5.509, 10536.757, 242.046, 52663.142 21/05/04,10:23:10,01,06,1, 11.9,1,1, 5.509, 10536.781, 242.013, 52663.165 21/05/04,10:23:10,02,06,1, 11.9,1,1, 5.509, 10536.786, 242.032, 52663.098 21/05/04,10:23:10,03,06,1, 11.9,1,1, 5.509, 10536.763, 242.038, 52663.121 21/05/04,10:23:10,04,06,1, 11.9,1,1, 5.509, 10536.742, 242.033, 52663.112 21/05/04,10:23:10,05,06,1, 11.9,1,1, 5.509, 10536.757, 242.029, 52663.167 21/05/04,10:23:10,06,06,1, 11.9,1,1, 5.509, 10536.782, 242.029, 52663.129 21/05/04,10:23:10,07,06,1, 11.9,1,1, 5.509, 10536.762, 242.012, 52663.116 21/05/04,10:23:10,08,06,1, 11.9,1,1, 5.509, 10536.757, 242.038, 52663.103 21/05/04,10:23:10,09,06,1, 11.9,1,1, 5.509, 10536.762, 242.007, 52663.123 21/05/04,10:23:10,10,06,1, 11.9,1,1, 5.509, 10536.777, 242.020, 52663.134 21/05/04,10:23:10,11,06,1, 11.9,1,1, 5.509, 10536.776, 242.022, 52663.067 21/05/04,10:23:10,12,06,1, 11.9,1,1, 5.509, 10536.790, 242.000, 52663.087 21/05/04,10:23:10,13,06,1, 11.9,1,1, 5.509, 10536.783, 242.009, 52663.116 21/05/04,10:23:10,14,06,1, 11.9,1,1, 5.509, 10536.776, 242.028, 52663.125 21/05/04,10:23:10,15,06,1, 11.9,1,1, 5.509, 10536.754, 242.003, 52663.092 21/05/04,10:23:10,16,06,1, 11.9,1,1, 5.509, 10536.768, 242.007, 52663.112 21/05/04,10:23:10,17,06,1, 11.9,1,1, 5.509, 10536.768, 242.006, 52663.129 21/05/04,10:23:10,18,06,1, 11.9,1,1, 5.509, 10536.745, 242.006, 52663.132 21/05/04,10:23:10,19,06,1, 11.9,1,1, 5.509, 10536.776, 242.010, 52663.149 21/05/04,10:23:11,00,06,1, 11.8,1,1, 5.509, 10536.773, 242.010, 52663.149 21/05/04,10:23:11,01,06,1, 11.8,1,1, 5.509, 10536.768, 242.001, 52663.135 21/05/04,10:23:11,02,06,1, 11.8,1,1, 5.509, 10536.783, 241.983, 52663.133 21/05/04,10:23:11,03,06,1, 11.8,1,1, 5.509, 10536.800, 242.005, 52663.175 21/05/04,10:23:11,04,06,1, 11.8,1,1, 5.509, 10536.800, 241.991, 52663.136 21/05/04,10:23:11,05,06,1, 11.8,1,1, 5.509, 10536.805, 241.980, 52663.157 21/05/04,10:23:11,06,06,1, 11.8,1,1, 5.509, 10536.769, 241.995, 52663.159 21/05/04,10:23:11,07,06,1, 11.8,1,1, 5.509, 10536.743, 241.965, 52662.990 21/05/04,10:23:11,08,06,1, 11.8,1,1, 5.509, 10536.840, 241.970, 52663.129 21/05/04,10:23:11,09,06,1, 11.8,1,1, 5.509, 10536.816, 241.972, 52663.042 21/05/04,10:23:11,10,06,1, 11.8,1,1, 5.509, 10536.796, 241.966, 52663.093 21/05/04,10:23:11,11,06,1, 11.8,1,1, 5.509, 10536.796, 241.988, 52663.111 21/05/04,10:23:11,12,06,1, 11.8,1,1, 5.509, 10536.799, 241.979, 52663.122 21/05/04,10:23:11,13,06,1, 11.8,1,1, 5.509, 10536.790, 241.975, 52663.101 21/05/04,10:23:11,14,06,1, 11.8,1,1, 5.509, 10536.785, 241.972, 52663.160 21/05/04,10:23:11,15,06,1, 11.8,1,1, 5.509, 10536.792, 241.962, 52663.128 21/05/04,10:23:11,16,06,1, 11.8,1,1, 5.509, 10536.784, 241.946, 52663.135 21/05/04,10:23:11,17,06,1, 11.8,1,1, 5.509, 10536.801, 241.956, 52663.108 21/05/04,10:23:11,18,06,1, 11.8,1,1, 5.509, 10536.816, 241.936, 52663.112 21/05/04,10:23:11,19,06,1, 11.8,1,1, 5.509, 10536.800, 241.937, 52662.964 21/05/04,10:23:12,00,06,1, 11.8,1,1, 5.507, 10536.798, 241.937, 52662.964 21/05/04,10:23:12,01,06,1, 11.8,1,1, 5.507, 10536.786, 241.922, 52663.138 21/05/04,10:23:12,02,06,1, 11.8,1,1, 5.507, 10536.789, 241.916, 52663.112 21/05/04,10:23:12,03,06,1, 11.8,1,1, 5.507, 10536.808, 241.924, 52663.151 21/05/04,10:23:12,04,06,1, 11.8,1,1, 5.507, 10536.766, 241.940, 52663.255 21/05/04,10:23:12,05,06,1, 11.8,1,1, 5.507, 10536.768, 241.915, 52663.122 21/05/04,10:23:12,06,06,1, 11.8,1,1, 5.507, 10536.789, 241.905, 52663.124 21/05/04,10:23:12,07,06,1, 11.8,1,1, 5.507, 10536.801, 241.896, 52663.123 21/05/04,10:23:12,08,06,1, 11.8,1,1, 5.507, 10536.807, 241.910, 52663.119 21/05/04,10:23:12,09,06,1, 11.8,1,1, 5.507, 10536.830, 241.898, 52663.112 21/05/04,10:23:12,10,06,1, 11.8,1,1, 5.507, 10536.796, 241.892, 52663.087 21/05/04,10:23:12,11,06,1, 11.8,1,1, 5.507, 10536.805, 241.894, 52663.097 21/05/04,10:23:12,12,06,1, 11.8,1,1, 5.507, 10536.806, 241.896, 52663.079 21/05/04,10:23:12,13,06,1, 11.8,1,1, 5.507, 10536.790, 241.895, 52663.110 21/05/04,10:23:12,14,06,1, 11.8,1,1, 5.507, 10536.798, 241.882, 52663.095 21/05/04,10:23:12,15,06,1, 11.8,1,1, 5.507, 10536.797, 241.911, 52663.106 21/05/04,10:23:12,16,06,1, 11.8,1,1, 5.507, 10536.818, 241.873, 52663.095 21/05/04,10:23:12,17,06,1, 11.8,1,1, 5.507, 10536.782, 241.914, 52663.089 21/05/04,10:23:12,18,06,1, 11.8,1,1, 5.507, 10536.786, 241.879, 52663.093 21/05/04,10:23:12,19,06,1, 11.8,1,1, 5.507, 10536.799, 241.871, 52663.140 21/05/04,10:23:13,00,06,1, 11.9,1,1, 5.507, 10536.798, 241.871, 52663.140 21/05/04,10:23:13,01,06,1, 11.9,1,1, 5.507, 10536.788, 241.888, 52663.134 21/05/04,10:23:13,02,06,1, 11.9,1,1, 5.507, 10536.809, 241.880, 52663.095 21/05/04,10:23:13,03,06,1, 11.9,1,1, 5.507, 10536.817, 241.865, 52663.076 21/05/04,10:23:13,04,06,1, 11.9,1,1, 5.507, 10536.822, 241.873, 52663.084 21/05/04,10:23:13,05,06,1, 11.9,1,1, 5.507, 10536.815, 241.869, 52663.092 21/05/04,10:23:13,06,06,1, 11.9,1,1, 5.507, 10536.830, 241.842, 52663.114 21/05/04,10:23:13,07,06,1, 11.9,1,1, 5.507, 10536.812, 241.888, 52663.095 21/05/04,10:23:13,08,06,1, 11.9,1,1, 5.507, 10536.819, 241.854, 52663.070 21/05/04,10:23:13,09,06,1, 11.9,1,1, 5.507, 10536.822, 241.870, 52663.144 21/05/04,10:23:13,10,06,1, 11.9,1,1, 5.507, 10536.821, 241.845, 52663.086 21/05/04,10:23:13,11,06,1, 11.9,1,1, 5.507, 10536.824, 241.835, 52663.061 21/05/04,10:23:13,12,06,1, 11.9,1,1, 5.507, 10536.821, 241.845, 52663.106 21/05/04,10:23:13,13,06,1, 11.9,1,1, 5.507, 10536.819, 241.841, 52663.038 21/05/04,10:23:13,14,06,1, 11.9,1,1, 5.507, 10536.832, 241.869, 52663.086 21/05/04,10:23:13,15,06,1, 11.9,1,1, 5.507, 10536.841, 241.821, 52663.093 21/05/04,10:23:13,16,06,1, 11.9,1,1, 5.507, 10536.830, 241.821, 52663.070 21/05/04,10:23:13,17,06,1, 11.9,1,1, 5.507, 10536.825, 241.816, 52663.090 21/05/04,10:23:13,18,06,1, 11.9,1,1, 5.507, 10536.828, 241.807, 52663.075 21/05/04,10:23:13,19,06,1, 11.9,1,1, 5.507, 10536.808, 241.833, 52663.051 21/05/04,10:23:14,00,06,1, 11.8,1,1, 5.507, 10536.807, 241.833, 52663.051 21/05/04,10:23:14,01,06,1, 11.8,1,1, 5.507, 10536.833, 241.824, 52663.057 21/05/04,10:23:14,02,06,1, 11.8,1,1, 5.507, 10536.830, 241.796, 52663.088 21/05/04,10:23:14,03,06,1, 11.8,1,1, 5.507, 10536.829, 241.820, 52663.063 21/05/04,10:23:14,04,06,1, 11.8,1,1, 5.507, 10536.822, 241.805, 52663.056 21/05/04,10:23:14,05,06,1, 11.8,1,1, 5.507, 10536.842, 241.804, 52663.050 21/05/04,10:23:14,06,06,1, 11.8,1,1, 5.507, 10536.825, 241.797, 52663.056 21/05/04,10:23:14,07,06,1, 11.8,1,1, 5.507, 10536.833, 241.775, 52663.018 21/05/04,10:23:14,08,06,1, 11.8,1,1, 5.507, 10536.828, 241.784, 52663.044 21/05/04,10:23:14,09,06,1, 11.8,1,1, 5.507, 10536.833, 241.791, 52663.050 21/05/04,10:23:14,10,06,1, 11.8,1,1, 5.507, 10536.848, 241.782, 52663.044 21/05/04,10:23:14,11,06,1, 11.8,1,1, 5.507, 10536.854, 241.764, 52663.054 21/05/04,10:23:14,12,06,1, 11.8,1,1, 5.507, 10536.844, 241.770, 52663.058 21/05/04,10:23:14,13,06,1, 11.8,1,1, 5.507, 10536.852, 241.761, 52663.058 21/05/04,10:23:14,14,06,1, 11.8,1,1, 5.507, 10536.878, 241.772, 52663.060 21/05/04,10:23:14,15,06,1, 11.8,1,1, 5.507, 10536.862, 241.787, 52663.035 21/05/04,10:23:14,16,06,1, 11.8,1,1, 5.507, 10536.858, 241.785, 52663.061 21/05/04,10:23:14,17,06,1, 11.8,1,1, 5.507, 10536.885, 241.767, 52663.022 21/05/04,10:23:14,18,06,1, 11.8,1,1, 5.507, 10536.864, 241.767, 52663.011 21/05/04,10:23:14,19,06,1, 11.8,1,1, 5.507, 10536.889, 241.776, 52663.011 21/05/04,10:23:15,00,06,1, 11.9,1,1, 5.509, 10536.882, 241.776, 52663.011 21/05/04,10:23:15,01,06,1, 11.9,1,1, 5.509, 10536.872, 241.760, 52663.000 21/05/04,10:23:15,02,06,1, 11.9,1,1, 5.509, 10536.877, 241.779, 52663.034 21/05/04,10:23:15,03,06,1, 11.9,1,1, 5.509, 10536.906, 241.758, 52663.089 21/05/04,10:23:15,04,06,1, 11.9,1,1, 5.509, 10536.894, 241.765, 52663.048 21/05/04,10:23:15,05,06,1, 11.9,1,1, 5.509, 10536.892, 241.737, 52662.970 21/05/04,10:23:15,06,06,1, 11.9,1,1, 5.509, 10536.876, 241.752, 52663.125 21/05/04,10:23:15,07,06,1, 11.9,1,1, 5.509, 10536.887, 241.750, 52663.068 21/05/04,10:23:15,08,06,1, 11.9,1,1, 5.509, 10536.891, 241.760, 52663.081 21/05/04,10:23:15,09,06,1, 11.9,1,1, 5.509, 10536.899, 241.724, 52663.061 21/05/04,10:23:15,10,06,1, 11.9,1,1, 5.509, 10536.898, 241.742, 52663.057 21/05/04,10:23:15,11,06,1, 11.9,1,1, 5.509, 10536.910, 241.720, 52663.052 21/05/04,10:23:15,12,06,1, 11.9,1,1, 5.509, 10536.906, 241.701, 52663.043 21/05/04,10:23:15,13,06,1, 11.9,1,1, 5.509, 10536.914, 241.694, 52663.091 21/05/04,10:23:15,14,06,1, 11.9,1,1, 5.509, 10536.943, 241.695, 52663.075 21/05/04,10:23:15,15,06,1, 11.9,1,1, 5.509, 10536.923, 241.694, 52663.066 21/05/04,10:23:15,16,06,1, 11.9,1,1, 5.509, 10536.924, 241.687, 52663.069 21/05/04,10:23:15,17,06,1, 11.9,1,1, 5.509, 10536.960, 241.687, 52663.047 21/05/04,10:23:15,18,06,1, 11.9,1,1, 5.509, 10536.938, 241.698, 52663.083 21/05/04,10:23:15,19,06,1, 11.9,1,1, 5.509, 10536.925, 241.693, 52663.065 21/05/04,10:23:16,00,06,1, 11.9,1,1, 5.509, 10536.923, 241.693, 52663.065 21/05/04,10:23:16,01,06,1, 11.9,1,1, 5.509, 10536.960, 241.676, 52663.031 21/05/04,10:23:16,02,06,1, 11.9,1,1, 5.509, 10536.967, 241.703, 52663.045 21/05/04,10:23:16,03,06,1, 11.9,1,1, 5.509, 10536.967, 241.682, 52663.045 21/05/04,10:23:16,04,06,1, 11.9,1,1, 5.509, 10536.979, 241.660, 52663.062 21/05/04,10:23:16,05,06,1, 11.9,1,1, 5.509, 10536.979, 241.685, 52663.017 21/05/04,10:23:16,06,06,1, 11.9,1,1, 5.509, 10536.971, 241.648, 52663.052 21/05/04,10:23:16,07,06,1, 11.9,1,1, 5.509, 10536.950, 241.663, 52663.037 21/05/04,10:23:16,08,06,1, 11.9,1,1, 5.509, 10536.981, 241.639, 52663.038 21/05/04,10:23:16,09,06,1, 11.9,1,1, 5.509, 10536.966, 241.640, 52663.049 21/05/04,10:23:16,10,06,1, 11.9,1,1, 5.509, 10536.963, 241.630, 52663.043 21/05/04,10:23:16,11,06,1, 11.9,1,1, 5.509, 10536.970, 241.633, 52663.047 21/05/04,10:23:16,12,06,1, 11.9,1,1, 5.509, 10536.980, 241.647, 52663.057 21/05/04,10:23:16,13,06,1, 11.9,1,1, 5.509, 10536.970, 241.616, 52663.057 21/05/04,10:23:16,14,06,1, 11.9,1,1, 5.509, 10536.972, 241.616, 52663.042 21/05/04,10:23:16,15,06,1, 11.9,1,1, 5.509, 10536.971, 241.654, 52663.080 21/05/04,10:23:16,16,06,1, 11.9,1,1, 5.509, 10536.983, 241.633, 52663.032 21/05/04,10:23:16,17,06,1, 11.9,1,1, 5.509, 10536.989, 241.641, 52663.047 21/05/04,10:23:16,18,06,1, 11.9,1,1, 5.509, 10537.000, 241.650, 52663.077 21/05/04,10:23:16,19,06,1, 11.9,1,1, 5.509, 10536.995, 241.637, 52663.054 21/05/04,10:23:17,00,06,1, 11.9,1,1, 5.510, 10536.990, 241.637, 52663.054 21/05/04,10:23:17,01,06,1, 11.9,1,1, 5.510, 10537.001, 241.613, 52663.053 21/05/04,10:23:17,02,06,1, 11.9,1,1, 5.510, 10537.017, 241.606, 52663.048 21/05/04,10:23:17,03,06,1, 11.9,1,1, 5.510, 10537.034, 241.592, 52663.075 21/05/04,10:23:17,04,06,1, 11.9,1,1, 5.510, 10537.011, 241.610, 52663.043 21/05/04,10:23:17,05,06,1, 11.9,1,1, 5.510, 10537.040, 241.613, 52662.987 21/05/04,10:23:17,06,06,1, 11.9,1,1, 5.510, 10537.048, 241.586, 52663.027 21/05/04,10:23:17,07,06,1, 11.9,1,1, 5.510, 10537.041, 241.590, 52663.046 21/05/04,10:23:17,08,06,1, 11.9,1,1, 5.510, 10537.035, 241.583, 52663.072 21/05/04,10:23:17,09,06,1, 11.9,1,1, 5.510, 10537.074, 241.595, 52663.050 21/05/04,10:23:17,10,06,1, 11.9,1,1, 5.510, 10537.039, 241.564, 52663.032 21/05/04,10:23:17,11,06,1, 11.9,1,1, 5.510, 10537.079, 241.550, 52663.055 21/05/04,10:23:17,12,06,1, 11.9,1,1, 5.510, 10537.041, 241.583, 52663.067 21/05/04,10:23:17,13,06,1, 11.9,1,1, 5.510, 10537.060, 241.563, 52663.028 21/05/04,10:23:17,14,06,1, 11.9,1,1, 5.510, 10537.073, 241.552, 52663.070 21/05/04,10:23:17,15,06,1, 11.9,1,1, 5.510, 10537.070, 241.543, 52663.031 21/05/04,10:23:17,16,06,1, 11.9,1,1, 5.510, 10537.066, 241.575, 52663.063 21/05/04,10:23:17,17,06,1, 11.9,1,1, 5.510, 10537.061, 241.568, 52663.052 21/05/04,10:23:17,18,06,1, 11.9,1,1, 5.510, 10537.083, 241.564, 52663.065 21/05/04,10:23:17,19,06,1, 11.9,1,1, 5.510, 10537.085, 241.531, 52663.044 21/05/04,10:23:18,00,06,1, 11.9,1,1, 5.510, 10537.082, 241.531, 52663.044 21/05/04,10:23:18,01,06,1, 11.9,1,1, 5.510, 10537.071, 241.543, 52663.147 21/05/04,10:23:18,02,06,1, 11.9,1,1, 5.510, 10537.104, 241.532, 52663.208 21/05/04,10:23:18,03,06,1, 11.9,1,1, 5.510, 10537.106, 241.502, 52662.981 21/05/04,10:23:18,04,06,1, 11.9,1,1, 5.510, 10537.111, 241.510, 52663.021 21/05/04,10:23:18,05,06,1, 11.9,1,1, 5.510, 10537.094, 241.526, 52663.023 21/05/04,10:23:18,06,06,1, 11.9,1,1, 5.510, 10537.105, 241.516, 52663.079 21/05/04,10:23:18,07,06,1, 11.9,1,1, 5.510, 10537.109, 241.522, 52663.031 21/05/04,10:23:18,08,06,1, 11.9,1,1, 5.510, 10537.078, 241.527, 52663.052 21/05/04,10:23:18,09,06,1, 11.9,1,1, 5.510, 10537.118, 241.507, 52663.059 21/05/04,10:23:18,10,06,1, 11.9,1,1, 5.510, 10537.133, 241.504, 52663.001 21/05/04,10:23:18,11,06,1, 11.9,1,1, 5.510, 10537.151, 241.521, 52663.041 21/05/04,10:23:18,12,06,1, 11.9,1,1, 5.510, 10537.150, 241.495, 52663.025 21/05/04,10:23:18,13,06,1, 11.9,1,1, 5.510, 10537.129, 241.510, 52663.039 21/05/04,10:23:18,14,06,1, 11.9,1,1, 5.510, 10537.145, 241.493, 52663.008 21/05/04,10:23:18,15,06,1, 11.9,1,1, 5.510, 10537.170, 241.486, 52663.011 21/05/04,10:23:18,16,06,1, 11.9,1,1, 5.510, 10537.135, 241.488, 52663.010 21/05/04,10:23:18,17,06,1, 11.9,1,1, 5.510, 10537.151, 241.465, 52663.063 21/05/04,10:23:18,18,06,1, 11.9,1,1, 5.510, 10537.149, 241.489, 52663.020 21/05/04,10:23:18,19,06,1, 11.9,1,1, 5.510, 10537.170, 241.481, 52663.044 21/05/04,10:23:19,00,06,1, 11.8,1,1, 5.510, 10537.165, 241.481, 52663.044 21/05/04,10:23:19,01,06,1, 11.8,1,1, 5.510, 10537.140, 241.452, 52663.030 21/05/04,10:23:19,02,06,1, 11.8,1,1, 5.510, 10537.187, 241.471, 52663.041 21/05/04,10:23:19,03,06,1, 11.8,1,1, 5.510, 10537.199, 241.460, 52663.016 21/05/04,10:23:19,04,06,1, 11.8,1,1, 5.510, 10537.194, 241.452, 52662.987 21/05/04,10:23:19,05,06,1, 11.8,1,1, 5.510, 10537.229, 241.453, 52663.002 21/05/04,10:23:19,06,06,1, 11.8,1,1, 5.510, 10537.206, 241.452, 52662.999 21/05/04,10:23:19,07,06,1, 11.8,1,1, 5.510, 10537.198, 241.448, 52663.022 21/05/04,10:23:19,08,06,1, 11.8,1,1, 5.510, 10537.200, 241.444, 52663.024 21/05/04,10:23:19,09,06,1, 11.8,1,1, 5.510, 10537.221, 241.449, 52663.050 21/05/04,10:23:19,10,06,1, 11.8,1,1, 5.510, 10537.235, 241.432, 52663.013 21/05/04,10:23:19,11,06,1, 11.8,1,1, 5.510, 10537.226, 241.430, 52663.033 21/05/04,10:23:19,12,06,1, 11.8,1,1, 5.510, 10537.229, 241.410, 52663.041 21/05/04,10:23:19,13,06,1, 11.8,1,1, 5.510, 10537.234, 241.396, 52663.004 21/05/04,10:23:19,14,06,1, 11.8,1,1, 5.510, 10537.244, 241.427, 52663.024 21/05/04,10:23:19,15,06,1, 11.8,1,1, 5.510, 10537.239, 241.391, 52662.939 21/05/04,10:23:19,16,06,1, 11.8,1,1, 5.510, 10537.232, 241.408, 52663.040 21/05/04,10:23:19,17,06,1, 11.8,1,1, 5.510, 10537.252, 241.429, 52662.974 21/05/04,10:23:19,18,06,1, 11.8,1,1, 5.510, 10537.279, 241.417, 52662.990 21/05/04,10:23:19,19,06,1, 11.8,1,1, 5.510, 10537.276, 241.397, 52663.020 21/05/04,10:23:20,00,06,1, 11.9,1,1, 5.511, 10537.274, 241.397, 52663.020 21/05/04,10:23:20,01,06,1, 11.9,1,1, 5.511, 10537.270, 241.397, 52663.037 21/05/04,10:23:20,02,06,1, 11.9,1,1, 5.511, 10537.230, 241.416, 52663.222 21/05/04,10:23:20,03,06,1, 11.9,1,1, 5.511, 10537.237, 241.384, 52663.033 21/05/04,10:23:20,04,06,1, 11.9,1,1, 5.511, 10537.261, 241.390, 52663.019 21/05/04,10:23:20,05,06,1, 11.9,1,1, 5.511, 10537.242, 241.386, 52662.976 21/05/04,10:23:20,06,06,1, 11.9,1,1, 5.511, 10537.280, 241.380, 52662.955 21/05/04,10:23:20,07,06,1, 11.9,1,1, 5.511, 10537.282, 241.355, 52662.983 21/05/04,10:23:20,08,06,1, 11.9,1,1, 5.511, 10537.303, 241.381, 52662.934 21/05/04,10:23:20,09,06,1, 11.9,1,1, 5.511, 10537.297, 241.364, 52662.952 21/05/04,10:23:20,10,06,1, 11.9,1,1, 5.511, 10537.296, 241.343, 52662.959 21/05/04,10:23:20,11,06,1, 11.9,1,1, 5.511, 10537.292, 241.346, 52662.961 21/05/04,10:23:20,12,06,1, 11.9,1,1, 5.511, 10537.338, 241.323, 52662.990 21/05/04,10:23:20,13,06,1, 11.9,1,1, 5.511, 10537.337, 241.333, 52662.964 21/05/04,10:23:20,14,06,1, 11.9,1,1, 5.511, 10537.293, 241.310, 52662.968 21/05/04,10:23:20,15,06,1, 11.9,1,1, 5.511, 10537.328, 241.312, 52662.948 21/05/04,10:23:20,16,06,1, 11.9,1,1, 5.511, 10537.346, 241.314, 52662.962 21/05/04,10:23:20,17,06,1, 11.9,1,1, 5.511, 10537.322, 241.313, 52662.949 21/05/04,10:23:20,18,06,1, 11.9,1,1, 5.511, 10537.345, 241.313, 52663.044 21/05/04,10:23:20,19,06,1, 11.9,1,1, 5.511, 10537.317, 241.336, 52662.955 21/05/04,10:23:21,00,06,1, 11.9,1,1, 5.510, 10537.316, 241.336, 52662.955 21/05/04,10:23:21,01,06,1, 11.9,1,1, 5.510, 10537.352, 241.302, 52662.976 21/05/04,10:23:21,02,06,1, 11.9,1,1, 5.510, 10537.367, 241.285, 52662.941 21/05/04,10:23:21,03,06,1, 11.9,1,1, 5.510, 10537.366, 241.269, 52662.908 21/05/04,10:23:21,04,06,1, 11.9,1,1, 5.510, 10537.357, 241.271, 52662.948 21/05/04,10:23:21,05,06,1, 11.9,1,1, 5.510, 10537.366, 241.271, 52662.930 21/05/04,10:23:21,06,06,1, 11.9,1,1, 5.510, 10537.374, 241.290, 52662.969 21/05/04,10:23:21,07,06,1, 11.9,1,1, 5.510, 10537.376, 241.252, 52662.938 21/05/04,10:23:21,08,06,1, 11.9,1,1, 5.510, 10537.386, 241.251, 52662.934 21/05/04,10:23:21,09,06,1, 11.9,1,1, 5.510, 10537.399, 241.261, 52662.934 21/05/04,10:23:21,10,06,1, 11.9,1,1, 5.510, 10537.385, 241.242, 52662.955 21/05/04,10:23:21,11,06,1, 11.9,1,1, 5.510, 10537.376, 241.253, 52662.909 21/05/04,10:23:21,12,06,1, 11.9,1,1, 5.510, 10537.404, 241.255, 52662.934 21/05/04,10:23:21,13,06,1, 11.9,1,1, 5.510, 10537.385, 241.246, 52662.883 21/05/04,10:23:21,14,06,1, 11.9,1,1, 5.510, 10537.398, 241.259, 52662.937 21/05/04,10:23:21,15,06,1, 11.9,1,1, 5.510, 10537.405, 241.241, 52662.909 21/05/04,10:23:21,16,06,1, 11.9,1,1, 5.510, 10537.394, 241.235, 52662.929 21/05/04,10:23:21,17,06,1, 11.9,1,1, 5.510, 10537.393, 241.225, 52662.907 21/05/04,10:23:21,18,06,1, 11.9,1,1, 5.510, 10537.433, 241.222, 52662.900 21/05/04,10:23:21,19,06,1, 11.9,1,1, 5.510, 10537.439, 241.235, 52662.903 21/05/04,10:23:22,00,06,1, 11.9,1,1, 5.510, 10537.432, 241.235, 52662.903 21/05/04,10:23:22,01,06,1, 11.9,1,1, 5.510, 10537.436, 241.207, 52662.901 21/05/04,10:23:22,02,06,1, 11.9,1,1, 5.510, 10537.437, 241.200, 52662.937 21/05/04,10:23:22,03,06,1, 11.9,1,1, 5.510, 10537.462, 241.197, 52662.915 21/05/04,10:23:22,04,06,1, 11.9,1,1, 5.510, 10537.436, 241.209, 52662.940 21/05/04,10:23:22,05,06,1, 11.9,1,1, 5.510, 10537.442, 241.180, 52662.902 21/05/04,10:23:22,06,06,1, 11.9,1,1, 5.510, 10537.449, 241.195, 52662.934 21/05/04,10:23:22,07,06,1, 11.9,1,1, 5.510, 10537.464, 241.208, 52662.916 21/05/04,10:23:22,08,06,1, 11.9,1,1, 5.510, 10537.468, 241.185, 52662.907 21/05/04,10:23:22,09,06,1, 11.9,1,1, 5.510, 10537.485, 241.188, 52662.956 21/05/04,10:23:22,10,06,1, 11.9,1,1, 5.510, 10537.463, 241.155, 52662.905 21/05/04,10:23:22,11,06,1, 11.9,1,1, 5.510, 10537.461, 241.199, 52662.923 21/05/04,10:23:22,12,06,1, 11.9,1,1, 5.510, 10537.492, 241.154, 52662.934 21/05/04,10:23:22,13,06,1, 11.9,1,1, 5.510, 10537.486, 241.162, 52662.907 21/05/04,10:23:22,14,06,1, 11.9,1,1, 5.510, 10537.495, 241.153, 52662.949 21/05/04,10:23:22,15,06,1, 11.9,1,1, 5.510, 10537.527, 241.143, 52662.926 21/05/04,10:23:22,16,06,1, 11.9,1,1, 5.510, 10537.523, 241.138, 52662.897 21/05/04,10:23:22,17,06,1, 11.9,1,1, 5.510, 10537.508, 241.139, 52662.893 21/05/04,10:23:22,18,06,1, 11.9,1,1, 5.510, 10537.505, 241.151, 52662.930 21/05/04,10:23:22,19,06,1, 11.9,1,1, 5.510, 10537.533, 241.121, 52662.880 21/05/04,10:23:23,00,06,1, 11.9,1,1, 5.512, 10537.533, 241.121, 52662.880 21/05/04,10:23:23,01,06,1, 11.9,1,1, 5.512, 10537.540, 241.102, 52662.900 21/05/04,10:23:23,02,06,1, 11.9,1,1, 5.512, 10537.550, 241.115, 52662.880 21/05/04,10:23:23,03,06,1, 11.9,1,1, 5.512, 10537.544, 241.103, 52662.899 21/05/04,10:23:23,04,06,1, 11.9,1,1, 5.512, 10537.544, 241.098, 52662.903 21/05/04,10:23:23,05,06,1, 11.9,1,1, 5.512, 10537.537, 241.096, 52662.877 21/05/04,10:23:23,06,06,1, 11.9,1,1, 5.512, 10537.565, 241.092, 52662.893 21/05/04,10:23:23,07,06,1, 11.9,1,1, 5.512, 10537.579, 241.103, 52662.895 21/05/04,10:23:23,08,06,1, 11.9,1,1, 5.512, 10537.557, 241.080, 52662.897 21/05/04,10:23:23,09,06,1, 11.9,1,1, 5.512, 10537.570, 241.085, 52662.907 21/05/04,10:23:23,10,06,1, 11.9,1,1, 5.512, 10537.575, 241.088, 52662.889 21/05/04,10:23:23,11,06,1, 11.9,1,1, 5.512, 10537.564, 241.070, 52662.920 21/05/04,10:23:23,12,06,1, 11.9,1,1, 5.512, 10537.588, 241.090, 52662.891 21/05/04,10:23:23,13,06,1, 11.9,1,1, 5.512, 10537.593, 241.080, 52662.911 21/05/04,10:23:23,14,06,1, 11.9,1,1, 5.512, 10537.588, 241.072, 52662.871 21/05/04,10:23:23,15,06,1, 11.9,1,1, 5.512, 10537.594, 241.053, 52662.905 21/05/04,10:23:23,16,06,1, 11.9,1,1, 5.512, 10537.601, 241.053, 52662.857 21/05/04,10:23:23,17,06,1, 11.9,1,1, 5.512, 10537.629, 241.034, 52662.880 21/05/04,10:23:23,18,06,1, 11.9,1,1, 5.512, 10537.587, 241.045, 52662.888 21/05/04,10:23:23,19,06,1, 11.9,1,1, 5.512, 10537.606, 241.071, 52662.871 21/05/04,10:23:24,00,06,1, 11.9,1,1, 5.511, 10537.599, 241.071, 52662.871 21/05/04,10:23:24,01,06,1, 11.9,1,1, 5.511, 10537.616, 241.051, 52662.888 21/05/04,10:23:24,02,06,1, 11.9,1,1, 5.511, 10537.630, 241.038, 52662.861 21/05/04,10:23:24,03,06,1, 11.9,1,1, 5.511, 10537.620, 241.024, 52662.866 21/05/04,10:23:24,04,06,1, 11.9,1,1, 5.511, 10537.634, 241.019, 52662.866 21/05/04,10:23:24,05,06,1, 11.9,1,1, 5.511, 10537.630, 241.024, 52662.872 21/05/04,10:23:24,06,06,1, 11.9,1,1, 5.511, 10537.642, 240.994, 52662.859 21/05/04,10:23:24,07,06,1, 11.9,1,1, 5.511, 10537.657, 241.020, 52662.873 21/05/04,10:23:24,08,06,1, 11.9,1,1, 5.511, 10537.654, 241.021, 52662.872 21/05/04,10:23:24,09,06,1, 11.9,1,1, 5.511, 10537.625, 240.999, 52662.876 21/05/04,10:23:24,10,06,1, 11.9,1,1, 5.511, 10537.648, 241.003, 52662.888 21/05/04,10:23:24,11,06,1, 11.9,1,1, 5.511, 10537.654, 241.001, 52662.857 21/05/04,10:23:24,12,06,1, 11.9,1,1, 5.511, 10537.645, 241.009, 52662.877 21/05/04,10:23:24,13,06,1, 11.9,1,1, 5.511, 10537.646, 240.987, 52662.857 21/05/04,10:23:24,14,06,1, 11.9,1,1, 5.511, 10537.659, 240.977, 52662.858 21/05/04,10:23:24,15,06,1, 11.9,1,1, 5.511, 10537.684, 240.951, 52662.867 21/05/04,10:23:24,16,06,1, 11.9,1,1, 5.511, 10537.684, 240.969, 52662.917 21/05/04,10:23:24,17,06,1, 11.9,1,1, 5.511, 10537.693, 240.958, 52662.862 21/05/04,10:23:24,18,06,1, 11.9,1,1, 5.511, 10537.684, 240.917, 52662.863 21/05/04,10:23:24,19,06,1, 11.9,1,1, 5.511, 10537.695, 240.956, 52662.871 21/05/04,10:23:25,00,06,1, 11.9,1,1, 5.512, 10537.691, 240.956, 52662.871 21/05/04,10:23:25,01,06,1, 11.9,1,1, 5.512, 10537.688, 240.944, 52662.851 21/05/04,10:23:25,02,06,1, 11.9,1,1, 5.512, 10537.676, 240.905, 52662.851 21/05/04,10:23:25,03,06,1, 11.9,1,1, 5.512, 10537.708, 240.948, 52662.862 21/05/04,10:23:25,04,06,1, 11.9,1,1, 5.512, 10537.703, 240.934, 52662.841 21/05/04,10:23:25,05,06,1, 11.9,1,1, 5.512, 10537.696, 240.900, 52662.857 21/05/04,10:23:25,06,06,1, 11.9,1,1, 5.512, 10537.692, 240.914, 52662.899 21/05/04,10:23:25,07,06,1, 11.9,1,1, 5.512, 10537.697, 240.895, 52662.840 21/05/04,10:23:25,08,06,1, 11.9,1,1, 5.512, 10537.748, 240.898, 52662.880 21/05/04,10:23:25,09,06,1, 11.9,1,1, 5.512, 10537.725, 240.887, 52662.850 21/05/04,10:23:25,10,06,1, 11.9,1,1, 5.512, 10537.727, 240.876, 52662.853 21/05/04,10:23:25,11,06,1, 11.9,1,1, 5.512, 10537.721, 240.880, 52662.869 21/05/04,10:23:25,12,06,1, 11.9,1,1, 5.512, 10537.755, 240.875, 52662.873 21/05/04,10:23:25,13,06,1, 11.9,1,1, 5.512, 10537.754, 240.859, 52662.874 21/05/04,10:23:25,14,06,1, 11.9,1,1, 5.512, 10537.745, 240.868, 52662.862 21/05/04,10:23:25,15,06,1, 11.9,1,1, 5.512, 10537.715, 240.875, 52662.842 21/05/04,10:23:25,16,06,1, 11.9,1,1, 5.512, 10537.774, 240.855, 52662.840 21/05/04,10:23:25,17,06,1, 11.9,1,1, 5.512, 10537.769, 240.853, 52662.877 21/05/04,10:23:25,18,06,1, 11.9,1,1, 5.512, 10537.764, 240.834, 52662.855 21/05/04,10:23:25,19,06,1, 11.9,1,1, 5.512, 10537.753, 240.841, 52662.885 21/05/04,10:23:26,00,06,1, 11.9,1,1, 5.512, 10537.750, 240.841, 52662.885 21/05/04,10:23:26,01,06,1, 11.9,1,1, 5.512, 10537.772, 240.821, 52662.849 21/05/04,10:23:26,02,06,1, 11.9,1,1, 5.512, 10537.784, 240.819, 52662.842 21/05/04,10:23:26,03,06,1, 11.9,1,1, 5.512, 10537.784, 240.843, 52662.826 21/05/04,10:23:26,04,06,1, 11.9,1,1, 5.512, 10537.795, 240.790, 52662.841 21/05/04,10:23:26,05,06,1, 11.9,1,1, 5.512, 10537.784, 240.807, 52662.849 21/05/04,10:23:26,06,06,1, 11.9,1,1, 5.512, 10537.787, 240.807, 52662.877 21/05/04,10:23:26,07,06,1, 11.9,1,1, 5.512, 10537.774, 240.793, 52662.878 21/05/04,10:23:26,08,06,1, 11.9,1,1, 5.512, 10537.769, 240.786, 52662.614 21/05/04,10:23:26,09,06,1, 11.9,1,1, 5.512, 10537.774, 240.807, 52662.936 21/05/04,10:23:26,10,06,1, 11.9,1,1, 5.512, 10537.786, 240.819, 52662.901 21/05/04,10:23:26,11,06,1, 11.9,1,1, 5.512, 10537.787, 240.795, 52662.911 21/05/04,10:23:26,12,06,1, 11.9,1,1, 5.512, 10537.807, 240.801, 52662.844 21/05/04,10:23:26,13,06,1, 11.9,1,1, 5.512, 10537.789, 240.759, 52662.824 21/05/04,10:23:26,14,06,1, 11.9,1,1, 5.512, 10537.784, 240.777, 52662.854 21/05/04,10:23:26,15,06,1, 11.9,1,1, 5.512, 10537.795, 240.757, 52662.815 21/05/04,10:23:26,16,06,1, 11.9,1,1, 5.512, 10537.814, 240.746, 52662.815 21/05/04,10:23:26,17,06,1, 11.9,1,1, 5.512, 10537.813, 240.752, 52662.814 21/05/04,10:23:26,18,06,1, 11.9,1,1, 5.512, 10537.823, 240.728, 52662.834 21/05/04,10:23:26,19,06,1, 11.9,1,1, 5.512, 10537.827, 240.745, 52662.818 21/05/04,10:23:27,00,06,1, 11.9,1,1, 5.508, 10537.825, 240.745, 52662.818 21/05/04,10:23:27,01,06,1, 11.9,1,1, 5.508, 10537.825, 240.747, 52662.813 21/05/04,10:23:27,02,06,1, 11.9,1,1, 5.508, 10537.816, 240.732, 52662.844 21/05/04,10:23:27,03,06,1, 11.9,1,1, 5.508, 10537.821, 240.735, 52662.807 21/05/04,10:23:27,04,06,1, 11.9,1,1, 5.508, 10537.825, 240.738, 52662.812 21/05/04,10:23:27,05,06,1, 11.9,1,1, 5.508, 10537.810, 240.719, 52662.832 21/05/04,10:23:27,06,06,1, 11.9,1,1, 5.508, 10537.833, 240.707, 52662.855 21/05/04,10:23:27,07,06,1, 11.9,1,1, 5.508, 10537.846, 240.715, 52662.813 21/05/04,10:23:27,08,06,1, 11.9,1,1, 5.508, 10537.839, 240.687, 52662.826 21/05/04,10:23:27,09,06,1, 11.9,1,1, 5.508, 10537.841, 240.699, 52662.811 21/05/04,10:23:27,10,06,1, 11.9,1,1, 5.508, 10537.812, 240.687, 52662.821 21/05/04,10:23:27,11,06,1, 11.9,1,1, 5.508, 10537.840, 240.702, 52662.826 21/05/04,10:23:27,12,06,1, 11.9,1,1, 5.508, 10537.844, 240.688, 52662.828 21/05/04,10:23:27,13,06,1, 11.9,1,1, 5.508, 10537.831, 240.668, 52662.827 21/05/04,10:23:27,14,06,1, 11.9,1,1, 5.508, 10537.868, 240.678, 52662.808 21/05/04,10:23:27,15,06,1, 11.9,1,1, 5.508, 10537.872, 240.665, 52662.823 21/05/04,10:23:27,16,06,1, 11.9,1,1, 5.508, 10537.857, 240.649, 52662.785 21/05/04,10:23:27,17,06,1, 11.9,1,1, 5.508, 10537.883, 240.641, 52662.805 21/05/04,10:23:27,18,06,1, 11.9,1,1, 5.508, 10537.875, 240.654, 52662.831 21/05/04,10:23:27,19,06,1, 11.9,1,1, 5.508, 10537.872, 240.625, 52662.815 21/05/04,10:23:28,00,06,1, 11.8,1,1, 5.509, 10537.866, 240.625, 52662.815 21/05/04,10:23:28,01,06,1, 11.8,1,1, 5.509, 10537.871, 240.633, 52662.799 21/05/04,10:23:28,02,06,1, 11.8,1,1, 5.509, 10537.859, 240.614, 52662.801 21/05/04,10:23:28,03,06,1, 11.8,1,1, 5.509, 10537.889, 240.598, 52662.816 21/05/04,10:23:28,04,06,1, 11.8,1,1, 5.509, 10537.868, 240.610, 52662.803 21/05/04,10:23:28,05,06,1, 11.8,1,1, 5.509, 10537.879, 240.592, 52662.822 21/05/04,10:23:28,06,06,1, 11.8,1,1, 5.509, 10537.871, 240.571, 52662.799 21/05/04,10:23:28,07,06,1, 11.8,1,1, 5.509, 10537.882, 240.592, 52662.767 21/05/04,10:23:28,08,06,1, 11.8,1,1, 5.509, 10537.895, 240.590, 52662.777 21/05/04,10:23:28,09,06,1, 11.8,1,1, 5.509, 10537.892, 240.570, 52662.800 21/05/04,10:23:28,10,06,1, 11.8,1,1, 5.509, 10537.910, 240.578, 52662.797 21/05/04,10:23:28,11,06,1, 11.8,1,1, 5.509, 10537.883, 240.568, 52662.776 21/05/04,10:23:28,12,06,1, 11.8,1,1, 5.509, 10537.887, 240.568, 52662.781 21/05/04,10:23:28,13,06,1, 11.8,1,1, 5.509, 10537.874, 240.553, 52662.796 21/05/04,10:23:28,14,06,1, 11.8,1,1, 5.509, 10537.888, 240.541, 52662.800 21/05/04,10:23:28,15,06,1, 11.8,1,1, 5.509, 10537.900, 240.539, 52662.769 21/05/04,10:23:28,16,06,1, 11.8,1,1, 5.509, 10537.894, 240.524, 52662.790 21/05/04,10:23:28,17,06,1, 11.8,1,1, 5.509, 10537.911, 240.541, 52662.784 21/05/04,10:23:28,18,06,1, 11.8,1,1, 5.509, 10537.908, 240.529, 52662.811 21/05/04,10:23:28,19,06,1, 11.8,1,1, 5.509, 10537.922, 240.544, 52662.798 21/05/04,10:23:29,00,06,1, 11.8,1,1, 5.513, 10537.916, 240.544, 52662.798 21/05/04,10:23:29,01,06,1, 11.8,1,1, 5.513, 10537.922, 240.514, 52662.762 21/05/04,10:23:29,02,06,1, 11.8,1,1, 5.513, 10537.931, 240.506, 52662.832 21/05/04,10:23:29,03,06,1, 11.8,1,1, 5.513, 10537.925, 240.494, 52662.809 21/05/04,10:23:29,04,06,1, 11.8,1,1, 5.513, 10537.930, 240.478, 52662.819 21/05/04,10:23:29,05,06,1, 11.8,1,1, 5.513, 10537.922, 240.472, 52662.802 21/05/04,10:23:29,06,06,1, 11.8,1,1, 5.513, 10537.930, 240.483, 52662.777 21/05/04,10:23:29,07,06,1, 11.8,1,1, 5.513, 10537.915, 240.458, 52662.788 21/05/04,10:23:29,08,06,1, 11.8,1,1, 5.513, 10537.966, 240.492, 52662.812 21/05/04,10:23:29,09,06,1, 11.8,1,1, 5.513, 10537.949, 240.461, 52662.763 21/05/04,10:23:29,10,06,1, 11.8,1,1, 5.513, 10537.954, 240.484, 52662.792 21/05/04,10:23:29,11,06,1, 11.8,1,1, 5.513, 10537.926, 240.454, 52662.783 21/05/04,10:23:29,12,06,1, 11.8,1,1, 5.513, 10537.917, 240.442, 52662.760 21/05/04,10:23:29,13,06,1, 11.8,1,1, 5.513, 10537.934, 240.440, 52662.774 21/05/04,10:23:29,14,06,1, 11.8,1,1, 5.513, 10537.943, 240.438, 52662.755 21/05/04,10:23:29,15,06,1, 11.8,1,1, 5.513, 10537.945, 240.439, 52662.761 21/05/04,10:23:29,16,06,1, 11.8,1,1, 5.513, 10537.919, 240.418, 52662.769 21/05/04,10:23:29,17,06,1, 11.8,1,1, 5.513, 10537.930, 240.424, 52662.779 21/05/04,10:23:29,18,06,1, 11.8,1,1, 5.513, 10537.936, 240.410, 52662.751 21/05/04,10:23:29,19,06,1, 11.8,1,1, 5.513, 10537.897, 240.422, 52662.812 21/05/04,10:23:30,00,06,1, 11.9,1,1, 5.511, 10537.891, 240.422, 52662.812 21/05/04,10:23:30,01,06,1, 11.9,1,1, 5.511, 10537.944, 240.405, 52662.716 21/05/04,10:23:30,02,06,1, 11.9,1,1, 5.511, 10537.934, 240.383, 52662.749 21/05/04,10:23:30,03,06,1, 11.9,1,1, 5.511, 10537.922, 240.380, 52662.765 21/05/04,10:23:30,04,06,1, 11.9,1,1, 5.511, 10537.961, 240.386, 52662.724 21/05/04,10:23:30,05,06,1, 11.9,1,1, 5.511, 10537.958, 240.398, 52662.784 21/05/04,10:23:30,06,06,1, 11.9,1,1, 5.511, 10537.925, 240.382, 52662.759 21/05/04,10:23:30,07,06,1, 11.9,1,1, 5.511, 10537.954, 240.382, 52662.736 21/05/04,10:23:30,08,06,1, 11.9,1,1, 5.511, 10537.923, 240.335, 52662.649 21/05/04,10:23:30,09,06,1, 11.9,1,1, 5.511, 10537.931, 240.377, 52662.683 21/05/04,10:23:30,10,06,1, 11.9,1,1, 5.511, 10537.928, 240.355, 52662.756 21/05/04,10:23:30,11,06,1, 11.9,1,1, 5.511, 10537.905, 240.342, 52662.736 21/05/04,10:23:30,12,06,1, 11.9,1,1, 5.511, 10537.931, 240.360, 52662.753 21/05/04,10:23:30,13,06,1, 11.9,1,1, 5.511, 10537.942, 240.323, 52662.769 21/05/04,10:23:30,14,06,1, 11.9,1,1, 5.511, 10537.919, 240.311, 52662.779 21/05/04,10:23:30,15,06,1, 11.9,1,1, 5.511, 10537.935, 240.319, 52662.740 21/05/04,10:23:30,16,06,1, 11.9,1,1, 5.511, 10537.944, 240.311, 52662.740 21/05/04,10:23:30,17,06,1, 11.9,1,1, 5.511, 10537.960, 240.298, 52662.743 21/05/04,10:23:30,18,06,1, 11.9,1,1, 5.511, 10537.932, 240.305, 52662.803 21/05/04,10:23:30,19,06,1, 11.9,1,1, 5.511, 10537.961, 240.269, 52662.737 21/05/04,10:23:31,00,06,1, 11.9,1,1, 5.509, 10537.958, 240.269, 52662.737 21/05/04,10:23:31,01,06,1, 11.9,1,1, 5.509, 10537.967, 240.263, 52662.755 21/05/04,10:23:31,02,06,1, 11.9,1,1, 5.509, 10537.946, 240.287, 52662.760 21/05/04,10:23:31,03,06,1, 11.9,1,1, 5.509, 10537.931, 240.284, 52662.744 21/05/04,10:23:31,04,06,1, 11.9,1,1, 5.509, 10537.927, 240.276, 52662.755 21/05/04,10:23:31,05,06,1, 11.9,1,1, 5.509, 10537.953, 240.257, 52662.771 21/05/04,10:23:31,06,06,1, 11.9,1,1, 5.509, 10537.948, 240.271, 52662.766 21/05/04,10:23:31,07,06,1, 11.9,1,1, 5.509, 10537.951, 240.248, 52662.764 21/05/04,10:23:31,08,06,1, 11.9,1,1, 5.509, 10537.934, 240.252, 52662.741 21/05/04,10:23:31,09,06,1, 11.9,1,1, 5.509, 10537.960, 240.266, 52662.749 21/05/04,10:23:31,10,06,1, 11.9,1,1, 5.509, 10537.940, 240.248, 52662.747 21/05/04,10:23:31,11,06,1, 11.9,1,1, 5.509, 10537.950, 240.238, 52662.747 21/05/04,10:23:31,12,06,1, 11.9,1,1, 5.509, 10537.927, 240.214, 52662.718 21/05/04,10:23:31,13,06,1, 11.9,1,1, 5.509, 10537.943, 240.237, 52662.753 21/05/04,10:23:31,14,06,1, 11.9,1,1, 5.509, 10537.947, 240.206, 52662.772 21/05/04,10:23:31,15,06,1, 11.9,1,1, 5.509, 10537.954, 240.218, 52662.744 21/05/04,10:23:31,16,06,1, 11.9,1,1, 5.509, 10537.951, 240.204, 52662.718 21/05/04,10:23:31,17,06,1, 11.9,1,1, 5.509, 10537.954, 240.210, 52662.733 21/05/04,10:23:31,18,06,1, 11.9,1,1, 5.509, 10537.937, 240.185, 52662.753 21/05/04,10:23:31,19,06,1, 11.9,1,1, 5.509, 10537.935, 240.172, 52662.753 21/05/04,10:23:32,00,06,1, 11.9,1,1, 5.515, 10537.933, 240.172, 52662.753 21/05/04,10:23:32,01,06,1, 11.9,1,1, 5.515, 10537.928, 240.178, 52662.710 21/05/04,10:23:32,02,06,1, 11.9,1,1, 5.515, 10537.930, 240.163, 52662.726 21/05/04,10:23:32,03,06,1, 11.9,1,1, 5.515, 10537.937, 240.167, 52662.743 21/05/04,10:23:32,04,06,1, 11.9,1,1, 5.515, 10537.938, 240.176, 52662.744 21/05/04,10:23:32,05,06,1, 11.9,1,1, 5.515, 10537.931, 240.184, 52662.729 21/05/04,10:23:32,06,06,1, 11.9,1,1, 5.515, 10537.925, 240.164, 52662.722 21/05/04,10:23:32,07,06,1, 11.9,1,1, 5.515, 10537.953, 240.147, 52662.722 21/05/04,10:23:32,08,06,1, 11.9,1,1, 5.515, 10537.936, 240.152, 52662.706 21/05/04,10:23:32,09,06,1, 11.9,1,1, 5.515, 10537.927, 240.128, 52662.720 21/05/04,10:23:32,10,06,1, 11.9,1,1, 5.515, 10537.929, 240.145, 52662.691 21/05/04,10:23:32,11,06,1, 11.9,1,1, 5.515, 10537.917, 240.114, 52662.707 21/05/04,10:23:32,12,06,1, 11.9,1,1, 5.515, 10537.931, 240.114, 52662.713 21/05/04,10:23:32,13,06,1, 11.9,1,1, 5.515, 10537.928, 240.125, 52662.696 21/05/04,10:23:32,14,06,1, 11.9,1,1, 5.515, 10537.930, 240.098, 52662.690 21/05/04,10:23:32,15,06,1, 11.9,1,1, 5.515, 10537.946, 240.101, 52662.701 21/05/04,10:23:32,16,06,1, 11.9,1,1, 5.515, 10537.933, 240.106, 52662.694 21/05/04,10:23:32,17,06,1, 11.9,1,1, 5.515, 10537.917, 240.107, 52662.696 21/05/04,10:23:32,18,06,1, 11.9,1,1, 5.515, 10537.919, 240.057, 52662.671 21/05/04,10:23:32,19,06,1, 11.9,1,1, 5.515, 10537.943, 240.056, 52662.712 21/05/04,10:23:33,00,06,1, 11.8,1,1, 5.510, 10537.941, 240.056, 52662.712 21/05/04,10:23:33,01,06,1, 11.8,1,1, 5.510, 10537.907, 240.064, 52662.710 21/05/04,10:23:33,02,06,1, 11.8,1,1, 5.510, 10537.919, 240.044, 52662.676 21/05/04,10:23:33,03,06,1, 11.8,1,1, 5.510, 10537.928, 240.078, 52662.680 21/05/04,10:23:33,04,06,1, 11.8,1,1, 5.510, 10537.936, 240.070, 52662.653 21/05/04,10:23:33,05,06,1, 11.8,1,1, 5.510, 10537.903, 240.053, 52662.694 21/05/04,10:23:33,06,06,1, 11.8,1,1, 5.510, 10537.948, 240.035, 52662.672 21/05/04,10:23:33,07,06,1, 11.8,1,1, 5.510, 10537.933, 240.038, 52662.671 21/05/04,10:23:33,08,06,1, 11.8,1,1, 5.510, 10537.934, 240.007, 52662.685 21/05/04,10:23:33,09,06,1, 11.8,1,1, 5.510, 10537.929, 240.043, 52662.729 21/05/04,10:23:33,10,06,1, 11.8,1,1, 5.510, 10537.947, 240.002, 52662.707 21/05/04,10:23:33,11,06,1, 11.8,1,1, 5.510, 10537.924, 240.000, 52662.707 21/05/04,10:23:33,12,06,1, 11.8,1,1, 5.510, 10537.930, 240.005, 52662.720 21/05/04,10:23:33,13,06,1, 11.8,1,1, 5.510, 10537.911, 240.002, 52662.688 21/05/04,10:23:33,14,06,1, 11.8,1,1, 5.510, 10537.919, 239.969, 52662.693 21/05/04,10:23:33,15,06,1, 11.8,1,1, 5.510, 10537.914, 240.001, 52662.671 21/05/04,10:23:33,16,06,1, 11.8,1,1, 5.510, 10537.898, 239.990, 52662.679 21/05/04,10:23:33,17,06,1, 11.8,1,1, 5.510, 10537.907, 239.972, 52662.701 21/05/04,10:23:33,18,06,1, 11.8,1,1, 5.510, 10537.905, 239.957, 52662.657 21/05/04,10:23:33,19,06,1, 11.8,1,1, 5.510, 10537.903, 239.947, 52662.694 21/05/04,10:23:34,00,06,1, 11.9,1,1, 5.512, 10537.900, 239.947, 52662.694 21/05/04,10:23:34,01,06,1, 11.9,1,1, 5.512, 10537.897, 239.950, 52662.683 21/05/04,10:23:34,02,06,1, 11.9,1,1, 5.512, 10537.907, 239.936, 52662.706 21/05/04,10:23:34,03,06,1, 11.9,1,1, 5.512, 10537.910, 239.961, 52662.693 21/05/04,10:23:34,04,06,1, 11.9,1,1, 5.512, 10537.913, 239.933, 52662.668 21/05/04,10:23:34,05,06,1, 11.9,1,1, 5.512, 10537.870, 239.954, 52662.706 21/05/04,10:23:34,06,06,1, 11.9,1,1, 5.512, 10537.890, 239.919, 52662.656 21/05/04,10:23:34,07,06,1, 11.9,1,1, 5.512, 10537.872, 239.912, 52662.686 21/05/04,10:23:34,08,06,1, 11.9,1,1, 5.512, 10537.854, 239.928, 52662.663 21/05/04,10:23:34,09,06,1, 11.9,1,1, 5.512, 10537.872, 239.913, 52662.678 21/05/04,10:23:34,10,06,1, 11.9,1,1, 5.512, 10537.872, 239.907, 52662.652 21/05/04,10:23:34,11,06,1, 11.9,1,1, 5.512, 10537.859, 239.871, 52662.683 21/05/04,10:23:34,12,06,1, 11.9,1,1, 5.512, 10537.892, 239.868, 52662.655 21/05/04,10:23:34,13,06,1, 11.9,1,1, 5.512, 10537.913, 239.860, 52662.661 21/05/04,10:23:34,14,06,1, 11.9,1,1, 5.512, 10537.870, 239.862, 52662.683 21/05/04,10:23:34,15,06,1, 11.9,1,1, 5.512, 10537.898, 239.871, 52662.675 21/05/04,10:23:34,16,06,1, 11.9,1,1, 5.512, 10537.866, 239.852, 52662.678 21/05/04,10:23:34,17,06,1, 11.9,1,1, 5.512, 10537.882, 239.834, 52662.639 21/05/04,10:23:34,18,06,1, 11.9,1,1, 5.512, 10537.871, 239.837, 52662.692 21/05/04,10:23:34,19,06,1, 11.9,1,1, 5.512, 10537.883, 239.827, 52662.656 21/05/04,10:23:35,00,06,1, 11.8,1,1, 5.512, 10537.883, 239.827, 52662.656 21/05/04,10:23:35,01,06,1, 11.8,1,1, 5.512, 10537.884, 239.796, 52662.681 21/05/04,10:23:35,02,06,1, 11.8,1,1, 5.512, 10537.862, 239.802, 52662.673 21/05/04,10:23:35,03,06,1, 11.8,1,1, 5.512, 10537.865, 239.808, 52662.658 21/05/04,10:23:35,04,06,1, 11.8,1,1, 5.512, 10537.877, 239.790, 52662.669 21/05/04,10:23:35,05,06,1, 11.8,1,1, 5.512, 10537.884, 239.796, 52662.647 21/05/04,10:23:35,06,06,1, 11.8,1,1, 5.512, 10537.853, 239.781, 52662.683 21/05/04,10:23:35,07,06,1, 11.8,1,1, 5.512, 10537.861, 239.772, 52662.639 21/05/04,10:23:35,08,06,1, 11.8,1,1, 5.512, 10537.867, 239.768, 52662.642 21/05/04,10:23:35,09,06,1, 11.8,1,1, 5.512, 10537.853, 239.791, 52662.658 21/05/04,10:23:35,10,06,1, 11.8,1,1, 5.512, 10537.854, 239.755, 52662.644 21/05/04,10:23:35,11,06,1, 11.8,1,1, 5.512, 10537.854, 239.762, 52662.652 21/05/04,10:23:35,12,06,1, 11.8,1,1, 5.512, 10537.868, 239.763, 52662.635 21/05/04,10:23:35,13,06,1, 11.8,1,1, 5.512, 10537.856, 239.782, 52662.638 21/05/04,10:23:35,14,06,1, 11.8,1,1, 5.512, 10537.839, 239.752, 52662.653 21/05/04,10:23:35,15,06,1, 11.8,1,1, 5.512, 10537.846, 239.778, 52662.633 21/05/04,10:23:35,16,06,1, 11.8,1,1, 5.512, 10537.848, 239.733, 52662.634 21/05/04,10:23:35,17,06,1, 11.8,1,1, 5.512, 10537.848, 239.738, 52662.675 21/05/04,10:23:35,18,06,1, 11.8,1,1, 5.512, 10537.845, 239.739, 52662.629 21/05/04,10:23:35,19,06,1, 11.8,1,1, 5.512, 10537.847, 239.714, 52662.620 21/05/04,10:23:36,00,06,1, 11.8,1,1, 5.509, 10537.841, 239.714, 52662.620 21/05/04,10:23:36,01,06,1, 11.8,1,1, 5.509, 10537.832, 239.724, 52662.618 21/05/04,10:23:36,02,06,1, 11.8,1,1, 5.509, 10537.810, 239.701, 52662.649 21/05/04,10:23:36,03,06,1, 11.8,1,1, 5.509, 10537.821, 239.691, 52662.621 21/05/04,10:23:36,04,06,1, 11.8,1,1, 5.509, 10537.854, 239.681, 52662.640 21/05/04,10:23:36,05,06,1, 11.8,1,1, 5.509, 10537.842, 239.693, 52662.678 21/05/04,10:23:36,06,06,1, 11.8,1,1, 5.509, 10537.827, 239.683, 52662.627 21/05/04,10:23:36,07,06,1, 11.8,1,1, 5.509, 10537.823, 239.665, 52662.616 21/05/04,10:23:36,08,06,1, 11.8,1,1, 5.509, 10537.804, 239.669, 52662.617 21/05/04,10:23:36,09,06,1, 11.8,1,1, 5.509, 10537.803, 239.672, 52662.636 21/05/04,10:23:36,10,06,1, 11.8,1,1, 5.509, 10537.810, 239.626, 52662.608 21/05/04,10:23:36,11,06,1, 11.8,1,1, 5.509, 10537.806, 239.625, 52662.615 21/05/04,10:23:36,12,06,1, 11.8,1,1, 5.509, 10537.825, 239.638, 52662.546 21/05/04,10:23:36,13,06,1, 11.8,1,1, 5.509, 10537.799, 239.620, 52662.717 21/05/04,10:23:36,14,06,1, 11.8,1,1, 5.509, 10537.800, 239.604, 52662.645 21/05/04,10:23:36,15,06,1, 11.8,1,1, 5.509, 10537.805, 239.623, 52662.640 21/05/04,10:23:36,16,06,1, 11.8,1,1, 5.509, 10537.790, 239.597, 52662.625 21/05/04,10:23:36,17,06,1, 11.8,1,1, 5.509, 10537.777, 239.588, 52662.619 21/05/04,10:23:36,18,06,1, 11.8,1,1, 5.509, 10537.783, 239.588, 52662.652 21/05/04,10:23:36,19,06,1, 11.8,1,1, 5.509, 10537.793, 239.604, 52662.613 21/05/04,10:23:37,00,06,1, 11.8,1,1, 5.516, 10537.791, 239.604, 52662.613 21/05/04,10:23:37,01,06,1, 11.8,1,1, 5.516, 10537.770, 239.587, 52662.591 21/05/04,10:23:37,02,06,1, 11.8,1,1, 5.516, 10537.781, 239.587, 52662.629 21/05/04,10:23:37,03,06,1, 11.8,1,1, 5.516, 10537.759, 239.586, 52662.620 21/05/04,10:23:37,04,06,1, 11.8,1,1, 5.516, 10537.779, 239.576, 52662.578 21/05/04,10:23:37,05,06,1, 11.8,1,1, 5.516, 10537.786, 239.561, 52662.583 21/05/04,10:23:37,06,06,1, 11.8,1,1, 5.516, 10537.770, 239.547, 52662.640 21/05/04,10:23:37,07,06,1, 11.8,1,1, 5.516, 10537.777, 239.544, 52662.634 21/05/04,10:23:37,08,06,1, 11.8,1,1, 5.516, 10537.784, 239.544, 52662.604 21/05/04,10:23:37,09,06,1, 11.8,1,1, 5.516, 10537.792, 239.535, 52662.609 21/05/04,10:23:37,10,06,1, 11.8,1,1, 5.516, 10537.772, 239.513, 52662.616 21/05/04,10:23:37,11,06,1, 11.8,1,1, 5.516, 10537.773, 239.513, 52662.614 21/05/04,10:23:37,12,06,1, 11.8,1,1, 5.516, 10537.771, 239.514, 52662.606 21/05/04,10:23:37,13,06,1, 11.8,1,1, 5.516, 10537.775, 239.475, 52662.643 21/05/04,10:23:37,14,06,1, 11.8,1,1, 5.516, 10537.751, 239.490, 52662.634 21/05/04,10:23:37,15,06,1, 11.8,1,1, 5.516, 10537.750, 239.482, 52662.626 21/05/04,10:23:37,16,06,1, 11.8,1,1, 5.516, 10537.723, 239.487, 52662.622 21/05/04,10:23:37,17,06,1, 11.8,1,1, 5.516, 10537.740, 239.481, 52662.606 21/05/04,10:23:37,18,06,1, 11.8,1,1, 5.516, 10537.751, 239.461, 52662.592 21/05/04,10:23:37,19,06,1, 11.8,1,1, 5.516, 10537.740, 239.461, 52662.574 21/05/04,10:23:38,00,06,1, 11.9,1,1, 5.517, 10537.733, 239.461, 52662.574 21/05/04,10:23:38,01,06,1, 11.9,1,1, 5.517, 10537.769, 239.445, 52662.621 21/05/04,10:23:38,02,06,1, 11.9,1,1, 5.517, 10537.743, 239.459, 52662.626 21/05/04,10:23:38,03,06,1, 11.9,1,1, 5.517, 10537.738, 239.435, 52662.586 21/05/04,10:23:38,04,06,1, 11.9,1,1, 5.517, 10537.778, 239.433, 52662.699 21/05/04,10:23:38,05,06,1, 11.9,1,1, 5.517, 10537.667, 239.442, 52662.578 21/05/04,10:23:38,06,06,1, 11.9,1,1, 5.517, 10537.715, 239.426, 52662.666 21/05/04,10:23:38,07,06,1, 11.9,1,1, 5.517, 10537.726, 239.411, 52662.615 21/05/04,10:23:38,08,06,1, 11.9,1,1, 5.517, 10537.711, 239.416, 52662.621 21/05/04,10:23:38,09,06,1, 11.9,1,1, 5.517, 10537.711, 239.396, 52662.587 21/05/04,10:23:38,10,06,1, 11.9,1,1, 5.517, 10537.720, 239.388, 52662.577 21/05/04,10:23:38,11,06,1, 11.9,1,1, 5.517, 10537.703, 239.375, 52662.550 21/05/04,10:23:38,12,06,1, 11.9,1,1, 5.517, 10537.708, 239.378, 52662.592 21/05/04,10:23:38,13,06,1, 11.9,1,1, 5.517, 10537.721, 239.361, 52662.610 21/05/04,10:23:38,14,06,1, 11.9,1,1, 5.517, 10537.722, 239.364, 52662.569 21/05/04,10:23:38,15,06,1, 11.9,1,1, 5.517, 10537.687, 239.344, 52662.633 21/05/04,10:23:38,16,06,1, 11.9,1,1, 5.517, 10537.710, 239.341, 52662.558 21/05/04,10:23:38,17,06,1, 11.9,1,1, 5.517, 10537.675, 239.348, 52662.583 21/05/04,10:23:38,18,06,1, 11.9,1,1, 5.517, 10537.709, 239.342, 52662.575 21/05/04,10:23:38,19,06,1, 11.9,1,1, 5.517, 10537.690, 239.330, 52662.572 21/05/04,10:23:39,00,05,1, 11.8,1,1, 5.514, 10537.683, 239.330, 52662.572 21/05/04,10:23:39,01,05,1, 11.8,1,1, 5.514, 10537.683, 239.339, 52662.571 21/05/04,10:23:39,02,05,1, 11.8,1,1, 5.514, 10537.672, 239.338, 52662.582 21/05/04,10:23:39,03,05,1, 11.8,1,1, 5.514, 10537.662, 239.297, 52662.564 21/05/04,10:23:39,04,05,1, 11.8,1,1, 5.514, 10537.689, 239.326, 52662.525 21/05/04,10:23:39,05,05,1, 11.8,1,1, 5.514, 10537.665, 239.299, 52662.554 21/05/04,10:23:39,06,05,1, 11.8,1,1, 5.514, 10537.668, 239.297, 52662.562 21/05/04,10:23:39,07,05,1, 11.8,1,1, 5.514, 10537.640, 239.279, 52662.590 21/05/04,10:23:39,08,05,1, 11.8,1,1, 5.514, 10537.691, 239.301, 52662.545 21/05/04,10:23:39,09,05,1, 11.8,1,1, 5.514, 10537.664, 239.271, 52662.557 21/05/04,10:23:39,10,05,1, 11.8,1,1, 5.514, 10537.652, 239.291, 52662.518 21/05/04,10:23:39,11,05,1, 11.8,1,1, 5.514, 10537.634, 239.290, 52662.536 21/05/04,10:23:39,12,05,1, 11.8,1,1, 5.514, 10537.637, 239.282, 52662.562 21/05/04,10:23:39,13,05,1, 11.8,1,1, 5.514, 10537.651, 239.248, 52662.554 21/05/04,10:23:39,14,05,1, 11.8,1,1, 5.514, 10537.655, 239.270, 52662.508 21/05/04,10:23:39,15,05,1, 11.8,1,1, 5.514, 10537.638, 239.265, 52662.582 21/05/04,10:23:39,16,05,1, 11.8,1,1, 5.514, 10537.654, 239.231, 52662.586 21/05/04,10:23:39,17,05,1, 11.8,1,1, 5.514, 10537.646, 239.238, 52662.517 21/05/04,10:23:39,18,05,1, 11.8,1,1, 5.514, 10537.631, 239.203, 52662.560 21/05/04,10:23:39,19,05,1, 11.8,1,1, 5.514, 10537.607, 239.212, 52662.537 21/05/04,10:23:40,00,05,1, 11.8,1,1, 5.517, 10537.599, 239.212, 52662.537 21/05/04,10:23:40,01,05,1, 11.8,1,1, 5.517, 10537.629, 239.218, 52662.564 21/05/04,10:23:40,02,05,1, 11.8,1,1, 5.517, 10537.625, 239.222, 52662.525 21/05/04,10:23:40,03,05,1, 11.8,1,1, 5.517, 10537.607, 239.207, 52662.534 21/05/04,10:23:40,04,05,1, 11.8,1,1, 5.517, 10537.626, 239.195, 52662.535 21/05/04,10:23:40,05,05,1, 11.8,1,1, 5.517, 10537.630, 239.185, 52662.537 21/05/04,10:23:40,06,05,1, 11.8,1,1, 5.517, 10537.613, 239.170, 52662.534 21/05/04,10:23:40,07,05,1, 11.8,1,1, 5.517, 10537.613, 239.166, 52662.565 21/05/04,10:23:40,08,05,1, 11.8,1,1, 5.517, 10537.609, 239.153, 52662.535 21/05/04,10:23:40,09,05,1, 11.8,1,1, 5.517, 10537.607, 239.154, 52662.511 21/05/04,10:23:40,10,05,1, 11.8,1,1, 5.517, 10537.612, 239.175, 52662.527 21/05/04,10:23:40,11,05,1, 11.8,1,1, 5.517, 10537.572, 239.145, 52662.516 21/05/04,10:23:40,12,05,1, 11.8,1,1, 5.517, 10537.605, 239.137, 52662.510 21/05/04,10:23:40,13,05,1, 11.8,1,1, 5.517, 10537.576, 239.132, 52662.504 21/05/04,10:23:40,14,05,1, 11.8,1,1, 5.517, 10537.574, 239.159, 52662.509 21/05/04,10:23:40,15,05,1, 11.8,1,1, 5.517, 10537.589, 239.114, 52662.527 21/05/04,10:23:40,16,05,1, 11.8,1,1, 5.517, 10537.592, 239.134, 52662.523 21/05/04,10:23:40,17,05,1, 11.8,1,1, 5.517, 10537.565, 239.112, 52662.508 21/05/04,10:23:40,18,05,1, 11.8,1,1, 5.517, 10537.558, 239.129, 52662.527 21/05/04,10:23:40,19,05,1, 11.8,1,1, 5.517, 10537.579, 239.081, 52662.506 21/05/04,10:23:41,00,05,1, 11.8,1,1, 5.516, 10537.574, 239.081, 52662.506 21/05/04,10:23:41,01,05,1, 11.8,1,1, 5.516, 10537.552, 239.058, 52662.525 21/05/04,10:23:41,02,05,1, 11.8,1,1, 5.516, 10537.548, 239.084, 52662.509 21/05/04,10:23:41,03,05,1, 11.8,1,1, 5.516, 10537.580, 239.068, 52662.526 21/05/04,10:23:41,04,05,1, 11.8,1,1, 5.516, 10537.571, 239.084, 52662.520 21/05/04,10:23:41,05,05,1, 11.8,1,1, 5.516, 10537.561, 239.069, 52662.547 21/05/04,10:23:41,06,05,1, 11.8,1,1, 5.516, 10537.552, 239.061, 52662.525 21/05/04,10:23:41,07,05,1, 11.8,1,1, 5.516, 10537.553, 239.041, 52662.535 21/05/04,10:23:41,08,05,1, 11.8,1,1, 5.516, 10537.549, 239.061, 52662.506 21/05/04,10:23:41,09,05,1, 11.8,1,1, 5.516, 10537.544, 239.075, 52662.497 21/05/04,10:23:41,10,05,1, 11.8,1,1, 5.516, 10537.549, 239.045, 52662.506 21/05/04,10:23:41,11,05,1, 11.8,1,1, 5.516, 10537.545, 239.030, 52662.539 21/05/04,10:23:41,12,05,1, 11.8,1,1, 5.516, 10537.526, 239.026, 52662.501 21/05/04,10:23:41,13,05,1, 11.8,1,1, 5.516, 10537.538, 239.012, 52662.520 21/05/04,10:23:41,14,05,1, 11.8,1,1, 5.516, 10537.534, 239.008, 52662.508 21/05/04,10:23:41,15,05,1, 11.8,1,1, 5.516, 10537.489, 239.028, 52662.553 21/05/04,10:23:41,16,05,1, 11.8,1,1, 5.516, 10537.545, 239.004, 52662.543 21/05/04,10:23:41,17,05,1, 11.8,1,1, 5.516, 10537.539, 238.999, 52662.566 21/05/04,10:23:41,18,05,1, 11.8,1,1, 5.516, 10537.531, 238.982, 52662.503 21/05/04,10:23:41,19,05,1, 11.8,1,1, 5.516, 10537.523, 239.018, 52662.504 21/05/04,10:23:42,00,05,1, 11.9,1,1, 5.515, 10537.516, 239.018, 52662.504 21/05/04,10:23:42,01,05,1, 11.9,1,1, 5.515, 10537.509, 238.973, 52662.504 21/05/04,10:23:42,02,05,1, 11.9,1,1, 5.515, 10537.529, 238.968, 52662.548 21/05/04,10:23:42,03,05,1, 11.9,1,1, 5.515, 10537.517, 238.960, 52662.519 21/05/04,10:23:42,04,05,1, 11.9,1,1, 5.515, 10537.511, 238.960, 52662.535 21/05/04,10:23:42,05,05,1, 11.9,1,1, 5.515, 10537.525, 238.939, 52662.500 21/05/04,10:23:42,06,05,1, 11.9,1,1, 5.515, 10537.497, 238.936, 52662.531 21/05/04,10:23:42,07,05,1, 11.9,1,1, 5.515, 10537.498, 238.944, 52662.482 21/05/04,10:23:42,08,05,1, 11.9,1,1, 5.515, 10537.498, 238.942, 52662.515 21/05/04,10:23:42,09,05,1, 11.9,1,1, 5.515, 10537.486, 238.916, 52662.520 21/05/04,10:23:42,10,05,1, 11.9,1,1, 5.515, 10537.497, 238.938, 52662.579 21/05/04,10:23:42,11,05,1, 11.9,1,1, 5.515, 10537.480, 238.928, 52662.536 21/05/04,10:23:42,12,05,1, 11.9,1,1, 5.515, 10537.485, 238.911, 52662.502 21/05/04,10:23:42,13,05,1, 11.9,1,1, 5.515, 10537.472, 238.908, 52662.523 21/05/04,10:23:42,14,05,1, 11.9,1,1, 5.515, 10537.487, 238.924, 52662.498 21/05/04,10:23:42,15,05,1, 11.9,1,1, 5.515, 10537.481, 238.913, 52662.502 21/05/04,10:23:42,16,05,1, 11.9,1,1, 5.515, 10537.464, 238.894, 52662.469 21/05/04,10:23:42,17,05,1, 11.9,1,1, 5.515, 10537.483, 238.897, 52662.517 21/05/04,10:23:42,18,05,1, 11.9,1,1, 5.515, 10537.452, 238.884, 52662.513 21/05/04,10:23:42,19,05,1, 11.9,1,1, 5.515, 10537.452, 238.885, 52662.511 21/05/04,10:23:43,00,05,1, 11.9,1,1, 5.513, 10537.449, 238.885, 52662.511 21/05/04,10:23:43,01,05,1, 11.9,1,1, 5.513, 10537.461, 238.865, 52662.490 21/05/04,10:23:43,02,05,1, 11.9,1,1, 5.513, 10537.456, 238.881, 52662.486 21/05/04,10:23:43,03,05,1, 11.9,1,1, 5.513, 10537.447, 238.867, 52662.453 21/05/04,10:23:43,04,05,1, 11.9,1,1, 5.513, 10537.449, 238.850, 52662.478 21/05/04,10:23:43,05,05,1, 11.9,1,1, 5.513, 10537.453, 238.870, 52662.477 21/05/04,10:23:43,06,05,1, 11.9,1,1, 5.513, 10537.445, 238.834, 52662.487 21/05/04,10:23:43,07,05,1, 11.9,1,1, 5.513, 10537.455, 238.854, 52662.493 21/05/04,10:23:43,08,05,1, 11.9,1,1, 5.513, 10537.416, 238.838, 52662.515 21/05/04,10:23:43,09,05,1, 11.9,1,1, 5.513, 10537.409, 238.811, 52662.477 21/05/04,10:23:43,10,05,1, 11.9,1,1, 5.513, 10537.424, 238.808, 52662.492 21/05/04,10:23:43,11,05,1, 11.9,1,1, 5.513, 10537.443, 238.829, 52662.477 21/05/04,10:23:43,12,05,1, 11.9,1,1, 5.513, 10537.413, 238.818, 52662.512 21/05/04,10:23:43,13,05,1, 11.9,1,1, 5.513, 10537.434, 238.822, 52662.488 21/05/04,10:23:43,14,05,1, 11.9,1,1, 5.513, 10537.440, 238.795, 52662.476 21/05/04,10:23:43,15,05,1, 11.9,1,1, 5.513, 10537.413, 238.768, 52662.499 21/05/04,10:23:43,16,05,1, 11.9,1,1, 5.513, 10537.429, 238.763, 52662.355 21/05/04,10:23:43,17,05,1, 11.9,1,1, 5.513, 10537.373, 238.798, 52662.565 21/05/04,10:23:43,18,05,1, 11.9,1,1, 5.513, 10537.400, 238.787, 52662.541 21/05/04,10:23:43,19,05,1, 11.9,1,1, 5.513, 10537.372, 238.776, 52662.498 21/05/04,10:23:44,00,05,1, 11.9,1,1, 5.513, 10537.366, 238.776, 52662.498 21/05/04,10:23:44,01,05,1, 11.9,1,1, 5.513, 10537.415, 238.771, 52662.511 21/05/04,10:23:44,02,05,1, 11.9,1,1, 5.513, 10537.415, 238.751, 52662.479 21/05/04,10:23:44,03,05,1, 11.9,1,1, 5.513, 10537.388, 238.763, 52662.484 21/05/04,10:23:44,04,05,1, 11.9,1,1, 5.513, 10537.398, 238.754, 52662.436 21/05/04,10:23:44,05,05,1, 11.9,1,1, 5.513, 10537.392, 238.715, 52662.473 21/05/04,10:23:44,06,05,1, 11.9,1,1, 5.513, 10537.395, 238.708, 52662.456 21/05/04,10:23:44,07,05,1, 11.9,1,1, 5.513, 10537.387, 238.719, 52662.447 21/05/04,10:23:44,08,05,1, 11.9,1,1, 5.513, 10537.406, 238.708, 52662.470 21/05/04,10:23:44,09,05,1, 11.9,1,1, 5.513, 10537.410, 238.704, 52662.337 21/05/04,10:23:44,10,05,1, 11.9,1,1, 5.513, 10537.404, 238.712, 52662.401 21/05/04,10:23:44,11,05,1, 11.9,1,1, 5.513, 10537.395, 238.713, 52662.428 21/05/04,10:23:44,12,05,1, 11.9,1,1, 5.513, 10537.369, 238.698, 52662.434 21/05/04,10:23:44,13,05,1, 11.9,1,1, 5.513, 10537.368, 238.707, 52662.444 21/05/04,10:23:44,14,05,1, 11.9,1,1, 5.513, 10537.373, 238.707, 52662.442 21/05/04,10:23:44,15,05,1, 11.9,1,1, 5.513, 10537.367, 238.696, 52662.420 21/05/04,10:23:44,16,05,1, 11.9,1,1, 5.513, 10537.379, 238.710, 52662.469 21/05/04,10:23:44,17,05,1, 11.9,1,1, 5.513, 10537.380, 238.688, 52662.473 21/05/04,10:23:44,18,05,1, 11.9,1,1, 5.513, 10537.377, 238.680, 52662.463 21/05/04,10:23:44,19,05,1, 11.9,1,1, 5.513, 10537.386, 238.684, 52662.527 21/05/04,10:23:45,00,05,1, 11.9,1,1, 5.514, 10537.382, 238.684, 52662.527 21/05/04,10:23:45,01,05,1, 11.9,1,1, 5.514, 10537.337, 238.687, 52662.498 21/05/04,10:23:45,02,05,1, 11.9,1,1, 5.514, 10537.343, 238.669, 52662.515 21/05/04,10:23:45,03,05,1, 11.9,1,1, 5.514, 10537.352, 238.660, 52662.485 21/05/04,10:23:45,04,05,1, 11.9,1,1, 5.514, 10537.336, 238.659, 52662.454 21/05/04,10:23:45,05,05,1, 11.9,1,1, 5.514, 10537.340, 238.641, 52662.414 21/05/04,10:23:45,06,05,1, 11.9,1,1, 5.514, 10537.353, 238.653, 52662.425 21/05/04,10:23:45,07,05,1, 11.9,1,1, 5.514, 10537.337, 238.646, 52662.414 21/05/04,10:23:45,08,05,1, 11.9,1,1, 5.514, 10537.347, 238.633, 52662.417 21/05/04,10:23:45,09,05,1, 11.9,1,1, 5.514, 10537.340, 238.614, 52662.425 21/05/04,10:23:45,10,05,1, 11.9,1,1, 5.514, 10537.342, 238.642, 52662.397 21/05/04,10:23:45,11,05,1, 11.9,1,1, 5.514, 10537.327, 238.606, 52662.431 21/05/04,10:23:45,12,05,1, 11.9,1,1, 5.514, 10537.330, 238.603, 52662.399 21/05/04,10:23:45,13,05,1, 11.9,1,1, 5.514, 10537.317, 238.610, 52662.436 21/05/04,10:23:45,14,05,1, 11.9,1,1, 5.514, 10537.311, 238.640, 52662.404 21/05/04,10:23:45,15,05,1, 11.9,1,1, 5.514, 10537.316, 238.609, 52662.394 21/05/04,10:23:45,16,05,1, 11.9,1,1, 5.514, 10537.329, 238.603, 52662.414 21/05/04,10:23:45,17,05,1, 11.9,1,1, 5.514, 10537.302, 238.611, 52662.375 21/05/04,10:23:45,18,05,1, 11.9,1,1, 5.514, 10537.321, 238.593, 52662.443 21/05/04,10:23:45,19,05,1, 11.9,1,1, 5.514, 10537.306, 238.602, 52662.415 21/05/04,10:23:46,00,05,1, 11.9,1,1, 5.512, 10537.299, 238.602, 52662.415 21/05/04,10:23:46,01,05,1, 11.9,1,1, 5.512, 10537.299, 238.608, 52662.392 21/05/04,10:23:46,02,05,1, 11.9,1,1, 5.512, 10537.304, 238.597, 52662.414 21/05/04,10:23:46,03,05,1, 11.9,1,1, 5.512, 10537.327, 238.584, 52662.404 21/05/04,10:23:46,04,05,1, 11.9,1,1, 5.512, 10537.290, 238.574, 52662.394 21/05/04,10:23:46,05,05,1, 11.9,1,1, 5.512, 10537.293, 238.581, 52662.408 21/05/04,10:23:46,06,05,1, 11.9,1,1, 5.512, 10537.297, 238.578, 52662.422 21/05/04,10:23:46,07,05,1, 11.9,1,1, 5.512, 10537.296, 238.561, 52662.396 21/05/04,10:23:46,08,05,1, 11.9,1,1, 5.512, 10537.296, 238.543, 52662.407 21/05/04,10:23:46,09,05,1, 11.9,1,1, 5.512, 10537.289, 238.543, 52662.396 21/05/04,10:23:46,10,05,1, 11.9,1,1, 5.512, 10537.289, 238.541, 52662.437 21/05/04,10:23:46,11,05,1, 11.9,1,1, 5.512, 10537.302, 238.539, 52662.449 21/05/04,10:23:46,12,05,1, 11.9,1,1, 5.512, 10537.286, 238.531, 52662.396 21/05/04,10:23:46,13,05,1, 11.9,1,1, 5.512, 10537.299, 238.513, 52662.424 21/05/04,10:23:46,14,05,1, 11.9,1,1, 5.512, 10537.293, 238.533, 52662.362 21/05/04,10:23:46,15,05,1, 11.9,1,1, 5.512, 10537.263, 238.527, 52662.388 21/05/04,10:23:46,16,05,1, 11.9,1,1, 5.512, 10537.297, 238.502, 52662.420 21/05/04,10:23:46,17,05,1, 11.9,1,1, 5.512, 10537.294, 238.517, 52662.392 21/05/04,10:23:46,18,05,1, 11.9,1,1, 5.512, 10537.297, 238.513, 52662.411 21/05/04,10:23:46,19,05,1, 11.9,1,1, 5.512, 10537.296, 238.519, 52662.384 21/05/04,10:23:47,00,05,1, 11.8,1,1, 5.515, 10537.291, 238.519, 52662.384 21/05/04,10:23:47,01,05,1, 11.8,1,1, 5.515, 10537.301, 238.499, 52662.412 21/05/04,10:23:47,02,05,1, 11.8,1,1, 5.515, 10537.275, 238.498, 52662.404 21/05/04,10:23:47,03,05,1, 11.8,1,1, 5.515, 10537.273, 238.504, 52662.387 21/05/04,10:23:47,04,05,1, 11.8,1,1, 5.515, 10537.267, 238.496, 52662.409 21/05/04,10:23:47,05,05,1, 11.8,1,1, 5.515, 10537.254, 238.480, 52662.398 21/05/04,10:23:47,06,05,1, 11.8,1,1, 5.515, 10537.262, 238.452, 52662.385 21/05/04,10:23:47,07,05,1, 11.8,1,1, 5.515, 10537.262, 238.452, 52662.370 21/05/04,10:23:47,08,05,1, 11.8,1,1, 5.515, 10537.258, 238.443, 52662.394 21/05/04,10:23:47,09,05,1, 11.8,1,1, 5.515, 10537.235, 238.451, 52662.374 21/05/04,10:23:47,10,05,1, 11.8,1,1, 5.515, 10537.286, 238.451, 52662.357 21/05/04,10:23:47,11,05,1, 11.8,1,1, 5.515, 10537.260, 238.434, 52662.371 21/05/04,10:23:47,12,05,1, 11.8,1,1, 5.515, 10537.246, 238.408, 52662.375 21/05/04,10:23:47,13,05,1, 11.8,1,1, 5.515, 10537.238, 238.402, 52662.389 21/05/04,10:23:47,14,05,1, 11.8,1,1, 5.515, 10537.252, 238.447, 52662.367 21/05/04,10:23:47,15,05,1, 11.8,1,1, 5.515, 10537.270, 238.412, 52662.368 21/05/04,10:23:47,16,05,1, 11.8,1,1, 5.515, 10537.242, 238.412, 52662.385 21/05/04,10:23:47,17,05,1, 11.8,1,1, 5.515, 10537.257, 238.411, 52662.370 21/05/04,10:23:47,18,05,1, 11.8,1,1, 5.515, 10537.257, 238.400, 52662.357 21/05/04,10:23:47,19,05,1, 11.8,1,1, 5.515, 10537.259, 238.414, 52662.363 21/05/04,10:23:48,00,05,1, 11.9,1,1, 5.515, 10537.257, 238.414, 52662.363 21/05/04,10:23:48,01,05,1, 11.9,1,1, 5.515, 10537.215, 238.392, 52662.386 21/05/04,10:23:48,02,05,1, 11.9,1,1, 5.515, 10537.254, 238.377, 52662.400 21/05/04,10:23:48,03,05,1, 11.9,1,1, 5.515, 10537.213, 238.360, 52662.196 21/05/04,10:23:48,04,05,1, 11.9,1,1, 5.515, 10537.225, 238.374, 52662.352 21/05/04,10:23:48,05,05,1, 11.9,1,1, 5.515, 10537.227, 238.371, 52662.365 21/05/04,10:23:48,06,05,1, 11.9,1,1, 5.515, 10537.239, 238.350, 52662.383 21/05/04,10:23:48,07,05,1, 11.9,1,1, 5.515, 10537.245, 238.370, 52662.353 21/05/04,10:23:48,08,05,1, 11.9,1,1, 5.515, 10537.229, 238.357, 52662.383 21/05/04,10:23:48,09,05,1, 11.9,1,1, 5.515, 10537.241, 238.340, 52662.390 21/05/04,10:23:48,10,05,1, 11.9,1,1, 5.515, 10537.235, 238.368, 52662.395 21/05/04,10:23:48,11,05,1, 11.9,1,1, 5.515, 10537.230, 238.347, 52662.371 21/05/04,10:23:48,12,05,1, 11.9,1,1, 5.515, 10537.214, 238.356, 52662.372 21/05/04,10:23:48,13,05,1, 11.9,1,1, 5.515, 10537.222, 238.331, 52662.376 21/05/04,10:23:48,14,05,1, 11.9,1,1, 5.515, 10537.203, 238.332, 52662.361 21/05/04,10:23:48,15,05,1, 11.9,1,1, 5.515, 10537.224, 238.313, 52662.360 21/05/04,10:23:48,16,05,1, 11.9,1,1, 5.515, 10537.217, 238.310, 52662.356 21/05/04,10:23:48,17,05,1, 11.9,1,1, 5.515, 10537.221, 238.315, 52662.360 21/05/04,10:23:48,18,05,1, 11.9,1,1, 5.515, 10537.222, 238.305, 52662.367 21/05/04,10:23:48,19,05,1, 11.9,1,1, 5.515, 10537.204, 238.289, 52662.364 21/05/04,10:23:49,00,05,1, 11.8,1,1, 5.522, 10537.199, 238.289, 52662.364 21/05/04,10:23:49,01,05,1, 11.8,1,1, 5.522, 10537.207, 238.277, 52662.391 21/05/04,10:23:49,02,05,1, 11.8,1,1, 5.522, 10537.248, 238.279, 52662.376 21/05/04,10:23:49,03,05,1, 11.8,1,1, 5.522, 10537.207, 238.265, 52662.350 21/05/04,10:23:49,04,05,1, 11.8,1,1, 5.522, 10537.198, 238.283, 52662.362 21/05/04,10:23:49,05,05,1, 11.8,1,1, 5.522, 10537.237, 238.258, 52662.351 21/05/04,10:23:49,06,05,1, 11.8,1,1, 5.522, 10537.210, 238.257, 52662.365 21/05/04,10:23:49,07,05,1, 11.8,1,1, 5.522, 10537.231, 238.250, 52662.345 21/05/04,10:23:49,08,05,1, 11.8,1,1, 5.522, 10537.225, 238.257, 52662.350 21/05/04,10:23:49,09,05,1, 11.8,1,1, 5.522, 10537.214, 238.214, 52662.383 21/05/04,10:23:49,10,05,1, 11.8,1,1, 5.522, 10537.232, 238.263, 52662.368 21/05/04,10:23:49,11,05,1, 11.8,1,1, 5.522, 10537.208, 238.255, 52662.305 21/05/04,10:23:49,12,05,1, 11.8,1,1, 5.522, 10537.204, 238.226, 52662.322 21/05/04,10:23:49,13,05,1, 11.8,1,1, 5.522, 10537.200, 238.241, 52662.299 21/05/04,10:23:49,14,05,1, 11.8,1,1, 5.522, 10537.190, 238.214, 52662.324 21/05/04,10:23:49,15,05,1, 11.8,1,1, 5.522, 10537.227, 238.263, 52662.342 21/05/04,10:23:49,16,05,1, 11.8,1,1, 5.522, 10537.219, 238.241, 52662.354 21/05/04,10:23:49,17,05,1, 11.8,1,1, 5.522, 10537.197, 238.242, 52662.338 21/05/04,10:23:49,18,05,1, 11.8,1,1, 5.522, 10537.195, 238.249, 52662.320 21/05/04,10:23:49,19,05,1, 11.8,1,1, 5.522, 10537.194, 238.232, 52662.341 21/05/04,10:23:50,00,05,1, 11.9,1,1, 5.518, 10537.190, 238.232, 52662.341 21/05/04,10:23:50,01,05,1, 11.9,1,1, 5.518, 10537.196, 238.240, 52662.325 21/05/04,10:23:50,02,05,1, 11.9,1,1, 5.518, 10537.201, 238.216, 52662.299 21/05/04,10:23:50,03,05,1, 11.9,1,1, 5.518, 10537.217, 238.221, 52662.323 21/05/04,10:23:50,04,05,1, 11.9,1,1, 5.518, 10537.201, 238.199, 52662.339 21/05/04,10:23:50,05,05,1, 11.9,1,1, 5.518, 10537.209, 238.196, 52662.315 21/05/04,10:23:50,06,05,1, 11.9,1,1, 5.518, 10537.197, 238.192, 52662.330 21/05/04,10:23:50,07,05,1, 11.9,1,1, 5.518, 10537.209, 238.182, 52662.308 21/05/04,10:23:50,08,05,1, 11.9,1,1, 5.518, 10537.202, 238.167, 52662.314 21/05/04,10:23:50,09,05,1, 11.9,1,1, 5.518, 10537.182, 238.180, 52662.349 21/05/04,10:23:50,10,05,1, 11.9,1,1, 5.518, 10537.166, 238.196, 52662.347 21/05/04,10:23:50,11,05,1, 11.9,1,1, 5.518, 10537.170, 238.165, 52662.321 21/05/04,10:23:50,12,05,1, 11.9,1,1, 5.518, 10537.177, 238.159, 52662.350 21/05/04,10:23:50,13,05,1, 11.9,1,1, 5.518, 10537.150, 238.163, 52662.344 21/05/04,10:23:50,14,05,1, 11.9,1,1, 5.518, 10537.185, 238.161, 52662.354 21/05/04,10:23:50,15,05,1, 11.9,1,1, 5.518, 10537.191, 238.154, 52662.367 21/05/04,10:23:50,16,05,1, 11.9,1,1, 5.518, 10537.159, 238.135, 52662.337 21/05/04,10:23:50,17,05,1, 11.9,1,1, 5.518, 10537.160, 238.152, 52662.316 21/05/04,10:23:50,18,05,1, 11.9,1,1, 5.518, 10537.167, 238.138, 52662.347 21/05/04,10:23:50,19,05,1, 11.9,1,1, 5.518, 10537.163, 238.149, 52662.318 21/05/04,10:23:51,00,05,1, 11.9,1,1, 5.516, 10537.157, 238.149, 52662.318 21/05/04,10:23:51,01,05,1, 11.9,1,1, 5.516, 10537.174, 238.135, 52662.308 21/05/04,10:23:51,02,05,1, 11.9,1,1, 5.516, 10537.162, 238.129, 52662.307 21/05/04,10:23:51,03,05,1, 11.9,1,1, 5.516, 10537.138, 238.135, 52662.333 21/05/04,10:23:51,04,05,1, 11.9,1,1, 5.516, 10537.150, 238.128, 52662.323 21/05/04,10:23:51,05,05,1, 11.9,1,1, 5.516, 10537.144, 238.125, 52662.333 21/05/04,10:23:51,06,05,1, 11.9,1,1, 5.516, 10537.152, 238.106, 52662.333 21/05/04,10:23:51,07,05,1, 11.9,1,1, 5.516, 10537.129, 238.114, 52662.297 21/05/04,10:23:51,08,05,1, 11.9,1,1, 5.516, 10537.152, 238.127, 52662.299 21/05/04,10:23:51,09,05,1, 11.9,1,1, 5.516, 10537.147, 238.119, 52662.311 21/05/04,10:23:51,10,05,1, 11.9,1,1, 5.516, 10537.137, 238.083, 52662.313 21/05/04,10:23:51,11,05,1, 11.9,1,1, 5.516, 10537.145, 238.108, 52662.352 21/05/04,10:23:51,12,05,1, 11.9,1,1, 5.516, 10537.127, 238.115, 52662.285 21/05/04,10:23:51,13,05,1, 11.9,1,1, 5.516, 10537.145, 238.096, 52662.344 21/05/04,10:23:51,14,05,1, 11.9,1,1, 5.516, 10537.145, 238.081, 52662.293 21/05/04,10:23:51,15,05,1, 11.9,1,1, 5.516, 10537.157, 238.116, 52662.311 21/05/04,10:23:51,16,05,1, 11.9,1,1, 5.516, 10537.160, 238.084, 52662.297 21/05/04,10:23:51,17,05,1, 11.9,1,1, 5.516, 10537.135, 238.100, 52662.295 21/05/04,10:23:51,18,05,1, 11.9,1,1, 5.516, 10537.114, 238.090, 52662.356 21/05/04,10:23:51,19,05,1, 11.9,1,1, 5.516, 10537.151, 238.058, 52662.325 21/05/04,10:23:52,00,05,1, 11.8,1,1, 5.514, 10537.149, 238.058, 52662.325 21/05/04,10:23:52,01,05,1, 11.8,1,1, 5.514, 10537.160, 238.083, 52662.374 21/05/04,10:23:52,02,05,1, 11.8,1,1, 5.514, 10537.117, 238.066, 52662.347 21/05/04,10:23:52,03,05,1, 11.8,1,1, 5.514, 10537.142, 238.071, 52662.307 21/05/04,10:23:52,04,05,1, 11.8,1,1, 5.514, 10537.143, 238.066, 52662.330 21/05/04,10:23:52,05,05,1, 11.8,1,1, 5.514, 10537.133, 238.091, 52662.302 21/05/04,10:23:52,06,05,1, 11.8,1,1, 5.514, 10537.152, 238.063, 52662.298 21/05/04,10:23:52,07,05,1, 11.8,1,1, 5.514, 10537.126, 238.058, 52662.255 21/05/04,10:23:52,08,05,1, 11.8,1,1, 5.514, 10537.131, 238.051, 52662.309 21/05/04,10:23:52,09,05,1, 11.8,1,1, 5.514, 10537.126, 238.066, 52662.319 21/05/04,10:23:52,10,05,1, 11.8,1,1, 5.514, 10537.129, 238.027, 52662.309 21/05/04,10:23:52,11,05,1, 11.8,1,1, 5.514, 10537.148, 238.037, 52662.304 21/05/04,10:23:52,12,05,1, 11.8,1,1, 5.514, 10537.146, 238.019, 52662.124 21/05/04,10:23:52,13,05,1, 11.8,1,1, 5.514, 10537.163, 238.030, 52662.309 21/05/04,10:23:52,14,05,1, 11.8,1,1, 5.514, 10537.143, 238.028, 52662.264 21/05/04,10:23:52,15,05,1, 11.8,1,1, 5.514, 10537.152, 238.038, 52662.276 21/05/04,10:23:52,16,05,1, 11.8,1,1, 5.514, 10537.114, 238.033, 52662.446 21/05/04,10:23:52,17,05,1, 11.8,1,1, 5.514, 10537.085, 238.042, 52662.208 21/05/04,10:23:52,18,05,1, 11.8,1,1, 5.514, 10537.117, 238.027, 52662.333 21/05/04,10:23:52,19,05,1, 11.8,1,1, 5.514, 10537.136, 237.999, 52662.239 21/05/04,10:23:53,00,05,1, 11.9,1,1, 5.518, 10537.132, 237.999, 52662.239 21/05/04,10:23:53,01,05,1, 11.9,1,1, 5.518, 10537.111, 238.000, 52662.295 21/05/04,10:23:53,02,05,1, 11.9,1,1, 5.518, 10537.111, 237.998, 52662.309 21/05/04,10:23:53,03,05,1, 11.9,1,1, 5.518, 10537.150, 238.009, 52662.347 21/05/04,10:23:53,04,05,1, 11.9,1,1, 5.518, 10537.093, 238.003, 52662.359 21/05/04,10:23:53,05,05,1, 11.9,1,1, 5.518, 10537.106, 238.018, 52662.300 21/05/04,10:23:53,06,05,1, 11.9,1,1, 5.518, 10537.129, 237.995, 52662.299 21/05/04,10:23:53,07,05,1, 11.9,1,1, 5.518, 10537.104, 238.003, 52662.259 21/05/04,10:23:53,08,05,1, 11.9,1,1, 5.518, 10537.105, 237.993, 52662.300 21/05/04,10:23:53,09,05,1, 11.9,1,1, 5.518, 10537.132, 238.003, 52662.299 21/05/04,10:23:53,10,05,1, 11.9,1,1, 5.518, 10537.113, 237.957, 52662.286 21/05/04,10:23:53,11,05,1, 11.9,1,1, 5.518, 10537.114, 237.986, 52662.295 21/05/04,10:23:53,12,05,1, 11.9,1,1, 5.518, 10537.089, 237.967, 52662.278 21/05/04,10:23:53,13,05,1, 11.9,1,1, 5.518, 10537.097, 237.938, 52662.265 21/05/04,10:23:53,14,05,1, 11.9,1,1, 5.518, 10537.084, 237.950, 52662.293 21/05/04,10:23:53,15,05,1, 11.9,1,1, 5.518, 10537.105, 237.962, 52662.273 21/05/04,10:23:53,16,05,1, 11.9,1,1, 5.518, 10537.107, 237.953, 52662.291 21/05/04,10:23:53,17,05,1, 11.9,1,1, 5.518, 10537.079, 237.956, 52662.280 21/05/04,10:23:53,18,05,1, 11.9,1,1, 5.518, 10537.097, 237.940, 52662.325 21/05/04,10:23:53,19,05,1, 11.9,1,1, 5.518, 10537.108, 237.935, 52662.323 21/05/04,10:23:54,00,05,1, 11.9,1,1, 5.517, 10537.107, 237.935, 52662.323 21/05/04,10:23:54,01,05,1, 11.9,1,1, 5.517, 10537.086, 237.919, 52662.295 21/05/04,10:23:54,02,05,1, 11.9,1,1, 5.517, 10537.064, 237.913, 52662.322 21/05/04,10:23:54,03,05,1, 11.9,1,1, 5.517, 10537.079, 237.909, 52662.300 21/05/04,10:23:54,04,05,1, 11.9,1,1, 5.517, 10537.098, 237.930, 52662.287 21/05/04,10:23:54,05,05,1, 11.9,1,1, 5.517, 10537.075, 237.932, 52662.287 21/05/04,10:23:54,06,05,1, 11.9,1,1, 5.517, 10537.072, 237.940, 52662.289 21/05/04,10:23:54,07,05,1, 11.9,1,1, 5.517, 10537.082, 237.900, 52662.286 21/05/04,10:23:54,08,05,1, 11.9,1,1, 5.517, 10537.084, 237.916, 52662.273 21/05/04,10:23:54,09,05,1, 11.9,1,1, 5.517, 10537.072, 237.911, 52662.302 21/05/04,10:23:54,10,05,1, 11.9,1,1, 5.517, 10537.080, 237.902, 52662.289 21/05/04,10:23:54,11,05,1, 11.9,1,1, 5.517, 10537.089, 237.886, 52662.296 21/05/04,10:23:54,12,05,1, 11.9,1,1, 5.517, 10537.082, 237.908, 52662.288 21/05/04,10:23:54,13,05,1, 11.9,1,1, 5.517, 10537.047, 237.913, 52662.285 21/05/04,10:23:54,14,05,1, 11.9,1,1, 5.517, 10537.059, 237.887, 52662.283 21/05/04,10:23:54,15,05,1, 11.9,1,1, 5.517, 10537.067, 237.886, 52662.279 21/05/04,10:23:54,16,05,1, 11.9,1,1, 5.517, 10537.066, 237.889, 52662.285 21/05/04,10:23:54,17,05,1, 11.9,1,1, 5.517, 10537.048, 237.880, 52662.406 21/05/04,10:23:54,18,05,1, 11.9,1,1, 5.517, 10537.063, 237.898, 52662.343 21/05/04,10:23:54,19,05,1, 11.9,1,1, 5.517, 10537.050, 237.893, 52662.276 21/05/04,10:23:55,00,05,1, 11.9,1,1, 5.517, 10537.049, 237.893, 52662.276 21/05/04,10:23:55,01,05,1, 11.9,1,1, 5.517, 10537.070, 237.868, 52662.303 21/05/04,10:23:55,02,05,1, 11.9,1,1, 5.517, 10537.042, 237.882, 52662.323 21/05/04,10:23:55,03,05,1, 11.9,1,1, 5.517, 10537.065, 237.858, 52662.292 21/05/04,10:23:55,04,05,1, 11.9,1,1, 5.517, 10537.049, 237.883, 52662.294 21/05/04,10:23:55,05,05,1, 11.9,1,1, 5.517, 10537.079, 237.869, 52662.248 21/05/04,10:23:55,06,05,1, 11.9,1,1, 5.517, 10537.060, 237.875, 52662.301 21/05/04,10:23:55,07,05,1, 11.9,1,1, 5.517, 10537.037, 237.866, 52662.264 21/05/04,10:23:55,08,05,1, 11.9,1,1, 5.517, 10537.064, 237.868, 52662.297 21/05/04,10:23:55,09,05,1, 11.9,1,1, 5.517, 10537.066, 237.877, 52662.318 21/05/04,10:23:55,10,05,1, 11.9,1,1, 5.517, 10537.055, 237.872, 52662.315 21/05/04,10:23:55,11,05,1, 11.9,1,1, 5.517, 10537.057, 237.850, 52662.304 21/05/04,10:23:55,12,05,1, 11.9,1,1, 5.517, 10537.042, 237.860, 52662.305 21/05/04,10:23:55,13,05,1, 11.9,1,1, 5.517, 10537.056, 237.855, 52662.272 21/05/04,10:23:55,14,05,1, 11.9,1,1, 5.517, 10537.042, 237.856, 52662.305 21/05/04,10:23:55,15,05,1, 11.9,1,1, 5.517, 10537.052, 237.818, 52662.279 21/05/04,10:23:55,16,05,1, 11.9,1,1, 5.517, 10537.043, 237.857, 52662.308 21/05/04,10:23:55,17,05,1, 11.9,1,1, 5.517, 10537.020, 237.833, 52662.269 21/05/04,10:23:55,18,05,1, 11.9,1,1, 5.517, 10537.020, 237.832, 52662.276 21/05/04,10:23:55,19,05,1, 11.9,1,1, 5.517, 10537.042, 237.821, 52662.284 21/05/04,10:23:56,00,05,1, 11.9,1,1, 5.520, 10537.040, 237.821, 52662.284 21/05/04,10:23:56,01,05,1, 11.9,1,1, 5.520, 10537.017, 237.835, 52662.302 21/05/04,10:23:56,02,05,1, 11.9,1,1, 5.520, 10537.002, 237.820, 52662.309 21/05/04,10:23:56,03,05,1, 11.9,1,1, 5.520, 10536.996, 237.839, 52662.298 21/05/04,10:23:56,04,05,1, 11.9,1,1, 5.520, 10537.014, 237.831, 52662.291 21/05/04,10:23:56,05,05,1, 11.9,1,1, 5.520, 10537.024, 237.835, 52662.285 21/05/04,10:23:56,06,05,1, 11.9,1,1, 5.520, 10537.018, 237.793, 52662.282 21/05/04,10:23:56,07,05,1, 11.9,1,1, 5.520, 10537.007, 237.826, 52662.287 21/05/04,10:23:56,08,05,1, 11.9,1,1, 5.520, 10536.991, 237.802, 52662.290 21/05/04,10:23:56,09,05,1, 11.9,1,1, 5.520, 10537.010, 237.817, 52662.278 21/05/04,10:23:56,10,05,1, 11.9,1,1, 5.520, 10536.989, 237.819, 52662.276 21/05/04,10:23:56,11,05,1, 11.9,1,1, 5.520, 10537.007, 237.828, 52662.298 21/05/04,10:23:56,12,05,1, 11.9,1,1, 5.520, 10536.984, 237.797, 52662.267 21/05/04,10:23:56,13,05,1, 11.9,1,1, 5.520, 10536.989, 237.799, 52662.285 21/05/04,10:23:56,14,05,1, 11.9,1,1, 5.520, 10536.990, 237.804, 52662.322 21/05/04,10:23:56,15,05,1, 11.9,1,1, 5.520, 10537.007, 237.780, 52662.270 21/05/04,10:23:56,16,05,1, 11.9,1,1, 5.520, 10536.990, 237.796, 52662.309 21/05/04,10:23:56,17,05,1, 11.9,1,1, 5.520, 10536.991, 237.784, 52662.296 21/05/04,10:23:56,18,05,1, 11.9,1,1, 5.520, 10536.973, 237.783, 52662.296 21/05/04,10:23:56,19,05,1, 11.9,1,1, 5.520, 10537.003, 237.789, 52662.302 21/05/04,10:23:57,00,05,1, 11.8,1,1, 5.514, 10536.999, 237.789, 52662.302 21/05/04,10:23:57,01,05,1, 11.8,1,1, 5.514, 10536.954, 237.771, 52662.304 21/05/04,10:23:57,02,05,1, 11.8,1,1, 5.514, 10536.964, 237.751, 52662.283 21/05/04,10:23:57,03,05,1, 11.8,1,1, 5.514, 10536.954, 237.729, 52662.300 21/05/04,10:23:57,04,05,1, 11.8,1,1, 5.514, 10536.978, 237.725, 52662.278 21/05/04,10:23:57,05,05,1, 11.8,1,1, 5.514, 10536.981, 237.735, 52662.295 21/05/04,10:23:57,06,05,1, 11.8,1,1, 5.514, 10536.967, 237.746, 52662.336 21/05/04,10:23:57,07,05,1, 11.8,1,1, 5.514, 10536.982, 237.741, 52662.292 21/05/04,10:23:57,08,05,1, 11.8,1,1, 5.514, 10536.963, 237.757, 52662.310 21/05/04,10:23:57,09,05,1, 11.8,1,1, 5.514, 10536.966, 237.740, 52662.293 21/05/04,10:23:57,10,05,1, 11.8,1,1, 5.514, 10536.959, 237.757, 52662.307 21/05/04,10:23:57,11,05,1, 11.8,1,1, 5.514, 10536.964, 237.746, 52662.280 21/05/04,10:23:57,12,05,1, 11.8,1,1, 5.514, 10536.946, 237.749, 52662.280 21/05/04,10:23:57,13,05,1, 11.8,1,1, 5.514, 10536.968, 237.758, 52662.310 21/05/04,10:23:57,14,05,1, 11.8,1,1, 5.514, 10536.953, 237.768, 52662.264 21/05/04,10:23:57,15,05,1, 11.8,1,1, 5.514, 10536.955, 237.754, 52662.303 21/05/04,10:23:57,16,05,1, 11.8,1,1, 5.514, 10536.952, 237.741, 52662.288 21/05/04,10:23:57,17,05,1, 11.8,1,1, 5.514, 10536.943, 237.762, 52662.284 21/05/04,10:23:57,18,05,1, 11.8,1,1, 5.514, 10536.936, 237.752, 52662.270 21/05/04,10:23:57,19,05,1, 11.8,1,1, 5.514, 10536.920, 237.760, 52662.308 21/05/04,10:23:58,00,06,1, 11.8,1,1, 5.517, 10536.915, 237.760, 52662.308 21/05/04,10:23:58,01,06,1, 11.8,1,1, 5.517, 10536.947, 237.746, 52662.280 21/05/04,10:23:58,02,06,1, 11.8,1,1, 5.517, 10536.910, 237.756, 52662.290 21/05/04,10:23:58,03,06,1, 11.8,1,1, 5.517, 10536.917, 237.722, 52662.301 21/05/04,10:23:58,04,06,1, 11.8,1,1, 5.517, 10536.921, 237.724, 52662.298 21/05/04,10:23:58,05,06,1, 11.8,1,1, 5.517, 10536.912, 237.729, 52662.285 21/05/04,10:23:58,06,06,1, 11.8,1,1, 5.517, 10536.909, 237.701, 52662.284 21/05/04,10:23:58,07,06,1, 11.8,1,1, 5.517, 10536.905, 237.731, 52662.291 21/05/04,10:23:58,08,06,1, 11.8,1,1, 5.517, 10536.913, 237.739, 52662.234 21/05/04,10:23:58,09,06,1, 11.8,1,1, 5.517, 10536.906, 237.714, 52662.299 21/05/04,10:23:58,10,06,1, 11.8,1,1, 5.517, 10536.906, 237.721, 52662.306 21/05/04,10:23:58,11,06,1, 11.8,1,1, 5.517, 10536.918, 237.714, 52662.329 21/05/04,10:23:58,12,06,1, 11.8,1,1, 5.517, 10536.897, 237.700, 52662.277 21/05/04,10:23:58,13,06,1, 11.8,1,1, 5.517, 10536.884, 237.678, 52662.283 21/05/04,10:23:58,14,06,1, 11.8,1,1, 5.517, 10536.925, 237.702, 52662.261 21/05/04,10:23:58,15,06,1, 11.8,1,1, 5.517, 10536.894, 237.682, 52662.277 21/05/04,10:23:58,16,06,1, 11.8,1,1, 5.517, 10536.919, 237.674, 52662.286 21/05/04,10:23:58,17,06,1, 11.8,1,1, 5.517, 10536.907, 237.670, 52662.292 21/05/04,10:23:58,18,06,1, 11.8,1,1, 5.517, 10536.880, 237.690, 52662.282 21/05/04,10:23:58,19,06,1, 11.8,1,1, 5.517, 10536.886, 237.701, 52662.263 21/05/04,10:23:59,00,06,1, 11.9,1,1, 5.521, 10536.882, 237.701, 52662.263 21/05/04,10:23:59,01,06,1, 11.9,1,1, 5.521, 10536.854, 237.706, 52662.263 21/05/04,10:23:59,02,06,1, 11.9,1,1, 5.521, 10536.880, 237.715, 52662.267 21/05/04,10:23:59,03,06,1, 11.9,1,1, 5.521, 10536.882, 237.676, 52662.288 21/05/04,10:23:59,04,06,1, 11.9,1,1, 5.521, 10536.876, 237.682, 52662.246 21/05/04,10:23:59,05,06,1, 11.9,1,1, 5.521, 10536.866, 237.685, 52662.254 21/05/04,10:23:59,06,06,1, 11.9,1,1, 5.521, 10536.863, 237.680, 52662.260 21/05/04,10:23:59,07,06,1, 11.9,1,1, 5.521, 10536.838, 237.694, 52662.275 21/05/04,10:23:59,08,06,1, 11.9,1,1, 5.521, 10536.830, 237.692, 52662.234 21/05/04,10:23:59,09,06,1, 11.9,1,1, 5.521, 10536.856, 237.681, 52662.259 21/05/04,10:23:59,10,06,1, 11.9,1,1, 5.521, 10536.856, 237.680, 52662.215 21/05/04,10:23:59,11,06,1, 11.9,1,1, 5.521, 10536.825, 237.680, 52662.259 21/05/04,10:23:59,12,06,1, 11.9,1,1, 5.521, 10536.833, 237.676, 52662.247 21/05/04,10:23:59,13,06,1, 11.9,1,1, 5.521, 10536.821, 237.689, 52662.211 21/05/04,10:23:59,14,06,1, 11.9,1,1, 5.521, 10536.884, 237.667, 52662.163 21/05/04,10:23:59,15,06,1, 11.9,1,1, 5.521, 10536.824, 237.656, 52662.220 21/05/04,10:23:59,16,06,1, 11.9,1,1, 5.521, 10536.831, 237.687, 52662.263 21/05/04,10:23:59,17,06,1, 11.9,1,1, 5.521, 10536.840, 237.646, 52662.216 21/05/04,10:23:59,18,06,1, 11.9,1,1, 5.521, 10536.809, 237.660, 52662.213 21/05/04,10:23:59,19,06,1, 11.9,1,1, 5.521, 10536.830, 237.646, 52662.241 21/05/04,10:24:00,00,06,1, 11.9,1,1, 5.518, 10536.823, 237.646, 52662.241 21/05/04,10:24:00,01,06,1, 11.9,1,1, 5.518, 10536.817, 237.659, 52662.249 21/05/04,10:24:00,02,06,1, 11.9,1,1, 5.518, 10536.841, 237.633, 52662.231 21/05/04,10:24:00,03,06,1, 11.9,1,1, 5.518, 10536.825, 237.634, 52662.242 21/05/04,10:24:00,04,06,1, 11.9,1,1, 5.518, 10536.818, 237.631, 52662.256 21/05/04,10:24:00,05,06,1, 11.9,1,1, 5.518, 10536.826, 237.650, 52662.259 21/05/04,10:24:00,06,06,1, 11.9,1,1, 5.518, 10536.811, 237.650, 52662.268 21/05/04,10:24:00,07,06,1, 11.9,1,1, 5.518, 10536.798, 237.641, 52662.260 21/05/04,10:24:00,08,06,1, 11.9,1,1, 5.518, 10536.813, 237.635, 52662.270 21/05/04,10:24:00,09,06,1, 11.9,1,1, 5.518, 10536.784, 237.646, 52662.281 21/05/04,10:24:00,10,06,1, 11.9,1,1, 5.518, 10536.801, 237.628, 52662.288 21/05/04,10:24:00,11,06,1, 11.9,1,1, 5.518, 10536.808, 237.648, 52662.314 21/05/04,10:24:00,12,06,1, 11.9,1,1, 5.518, 10536.804, 237.623, 52662.283 21/05/04,10:24:00,13,06,1, 11.9,1,1, 5.518, 10536.777, 237.634, 52662.282 21/05/04,10:24:00,14,06,1, 11.9,1,1, 5.518, 10536.798, 237.659, 52662.272 21/05/04,10:24:00,15,06,1, 11.9,1,1, 5.518, 10536.768, 237.627, 52662.288 21/05/04,10:24:00,16,06,1, 11.9,1,1, 5.518, 10536.816, 237.623, 52662.295 21/05/04,10:24:00,17,06,1, 11.9,1,1, 5.518, 10536.777, 237.622, 52662.250 21/05/04,10:24:00,18,06,1, 11.9,1,1, 5.518, 10536.796, 237.645, 52662.294 21/05/04,10:24:00,19,06,1, 11.9,1,1, 5.518, 10536.756, 237.638, 52662.274 21/05/04,10:24:01,00,06,1, 11.9,1,1, 5.518, 10536.748, 237.638, 52662.274 21/05/04,10:24:01,01,06,1, 11.9,1,1, 5.518, 10536.752, 237.625, 52662.237 21/05/04,10:24:01,02,06,1, 11.9,1,1, 5.518, 10536.745, 237.625, 52662.227 21/05/04,10:24:01,03,06,1, 11.9,1,1, 5.518, 10536.748, 237.632, 52662.288 21/05/04,10:24:01,04,06,1, 11.9,1,1, 5.518, 10536.747, 237.601, 52662.232 21/05/04,10:24:01,05,06,1, 11.9,1,1, 5.518, 10536.770, 237.609, 52662.269 21/05/04,10:24:01,06,06,1, 11.9,1,1, 5.518, 10536.759, 237.638, 52662.216 21/05/04,10:24:01,07,06,1, 11.9,1,1, 5.518, 10536.768, 237.624, 52662.261 21/05/04,10:24:01,08,06,1, 11.9,1,1, 5.518, 10536.751, 237.624, 52662.278 21/05/04,10:24:01,09,06,1, 11.9,1,1, 5.518, 10536.758, 237.613, 52662.231 21/05/04,10:24:01,10,06,1, 11.9,1,1, 5.518, 10536.763, 237.604, 52662.229 21/05/04,10:24:01,11,06,1, 11.9,1,1, 5.518, 10536.749, 237.614, 52662.277 21/05/04,10:24:01,12,06,1, 11.9,1,1, 5.518, 10536.738, 237.624, 52662.260 21/05/04,10:24:01,13,06,1, 11.9,1,1, 5.518, 10536.744, 237.617, 52662.240 21/05/04,10:24:01,14,06,1, 11.9,1,1, 5.518, 10536.726, 237.609, 52662.279 21/05/04,10:24:01,15,06,1, 11.9,1,1, 5.518, 10536.731, 237.611, 52662.265 21/05/04,10:24:01,16,06,1, 11.9,1,1, 5.518, 10536.697, 237.588, 52662.219 21/05/04,10:24:01,17,06,1, 11.9,1,1, 5.518, 10536.741, 237.591, 52662.246 21/05/04,10:24:01,18,06,1, 11.9,1,1, 5.518, 10536.716, 237.621, 52662.277 21/05/04,10:24:01,19,06,1, 11.9,1,1, 5.518, 10536.709, 237.596, 52662.234 21/05/04,10:24:02,00,06,1, 11.8,1,1, 5.518, 10536.706, 237.596, 52662.234 21/05/04,10:24:02,01,06,1, 11.8,1,1, 5.518, 10536.686, 237.595, 52662.277 21/05/04,10:24:02,02,06,1, 11.8,1,1, 5.518, 10536.697, 237.590, 52662.235 21/05/04,10:24:02,03,06,1, 11.8,1,1, 5.518, 10536.695, 237.573, 52662.213 21/05/04,10:24:02,04,06,1, 11.8,1,1, 5.518, 10536.676, 237.602, 52662.239 21/05/04,10:24:02,05,06,1, 11.8,1,1, 5.518, 10536.661, 237.613, 52662.232 21/05/04,10:24:02,06,06,1, 11.8,1,1, 5.518, 10536.696, 237.605, 52662.261 21/05/04,10:24:02,07,06,1, 11.8,1,1, 5.518, 10536.683, 237.588, 52662.266 21/05/04,10:24:02,08,06,1, 11.8,1,1, 5.518, 10536.660, 237.584, 52662.276 21/05/04,10:24:02,09,06,1, 11.8,1,1, 5.518, 10536.649, 237.593, 52662.270 21/05/04,10:24:02,10,06,1, 11.8,1,1, 5.518, 10536.667, 237.603, 52662.274 21/05/04,10:24:02,11,06,1, 11.8,1,1, 5.518, 10536.684, 237.585, 52662.281 21/05/04,10:24:02,12,06,1, 11.8,1,1, 5.518, 10536.677, 237.592, 52662.309 21/05/04,10:24:02,13,06,1, 11.8,1,1, 5.518, 10536.647, 237.587, 52662.256 21/05/04,10:24:02,14,06,1, 11.8,1,1, 5.518, 10536.650, 237.576, 52662.297 21/05/04,10:24:02,15,06,1, 11.8,1,1, 5.518, 10536.655, 237.573, 52662.275 21/05/04,10:24:02,16,06,1, 11.8,1,1, 5.518, 10536.656, 237.586, 52662.231 21/05/04,10:24:02,17,06,1, 11.8,1,1, 5.518, 10536.623, 237.598, 52662.229 21/05/04,10:24:02,18,06,1, 11.8,1,1, 5.518, 10536.630, 237.598, 52662.252 21/05/04,10:24:02,19,06,1, 11.8,1,1, 5.518, 10536.571, 237.604, 52662.440 21/05/04,10:24:03,00,06,1, 11.8,1,1, 5.520, 10536.565, 237.604, 52662.440 21/05/04,10:24:03,01,06,1, 11.8,1,1, 5.520, 10536.641, 237.585, 52662.223 21/05/04,10:24:03,02,06,1, 11.8,1,1, 5.520, 10536.637, 237.569, 52662.202 21/05/04,10:24:03,03,06,1, 11.8,1,1, 5.520, 10536.633, 237.583, 52662.238 21/05/04,10:24:03,04,06,1, 11.8,1,1, 5.520, 10536.612, 237.581, 52662.246 21/05/04,10:24:03,05,06,1, 11.8,1,1, 5.520, 10536.600, 237.594, 52662.220 21/05/04,10:24:03,06,06,1, 11.8,1,1, 5.520, 10536.606, 237.599, 52662.259 21/05/04,10:24:03,07,06,1, 11.8,1,1, 5.520, 10536.599, 237.599, 52662.239 21/05/04,10:24:03,08,06,1, 11.8,1,1, 5.520, 10536.592, 237.590, 52662.239 21/05/04,10:24:03,09,06,1, 11.8,1,1, 5.520, 10536.618, 237.582, 52662.242 21/05/04,10:24:03,10,06,1, 11.8,1,1, 5.520, 10536.595, 237.572, 52662.285 21/05/04,10:24:03,11,06,1, 11.8,1,1, 5.520, 10536.602, 237.589, 52662.237 21/05/04,10:24:03,12,06,1, 11.8,1,1, 5.520, 10536.582, 237.559, 52662.267 21/05/04,10:24:03,13,06,1, 11.8,1,1, 5.520, 10536.578, 237.563, 52662.246 21/05/04,10:24:03,14,06,1, 11.8,1,1, 5.520, 10536.560, 237.541, 52662.245 21/05/04,10:24:03,15,06,1, 11.8,1,1, 5.520, 10536.566, 237.571, 52662.233 21/05/04,10:24:03,16,06,1, 11.8,1,1, 5.520, 10536.588, 237.563, 52662.314 21/05/04,10:24:03,17,06,1, 11.8,1,1, 5.520, 10536.542, 237.556, 52662.267 21/05/04,10:24:03,18,06,1, 11.8,1,1, 5.520, 10536.576, 237.559, 52662.294 21/05/04,10:24:03,19,06,1, 11.8,1,1, 5.520, 10536.568, 237.570, 52662.262 21/05/04,10:24:04,00,06,1, 11.8,1,1, 5.517, 10536.565, 237.570, 52662.262 21/05/04,10:24:04,01,06,1, 11.8,1,1, 5.517, 10536.557, 237.579, 52662.305 21/05/04,10:24:04,02,06,1, 11.8,1,1, 5.517, 10536.558, 237.565, 52662.235 21/05/04,10:24:04,03,06,1, 11.8,1,1, 5.517, 10536.531, 237.544, 52662.273 21/05/04,10:24:04,04,06,1, 11.8,1,1, 5.517, 10536.551, 237.559, 52662.261 21/05/04,10:24:04,05,06,1, 11.8,1,1, 5.517, 10536.525, 237.540, 52662.258 21/05/04,10:24:04,06,06,1, 11.8,1,1, 5.517, 10536.532, 237.543, 52662.281 21/05/04,10:24:04,07,06,1, 11.8,1,1, 5.517, 10536.545, 237.535, 52662.253 21/05/04,10:24:04,08,06,1, 11.8,1,1, 5.517, 10536.548, 237.548, 52662.277 21/05/04,10:24:04,09,06,1, 11.8,1,1, 5.517, 10536.518, 237.548, 52662.236 21/05/04,10:24:04,10,06,1, 11.8,1,1, 5.517, 10536.503, 237.538, 52662.250 21/05/04,10:24:04,11,06,1, 11.8,1,1, 5.517, 10536.511, 237.541, 52662.252 21/05/04,10:24:04,12,06,1, 11.8,1,1, 5.517, 10536.501, 237.542, 52662.277 21/05/04,10:24:04,13,06,1, 11.8,1,1, 5.517, 10536.505, 237.528, 52662.244 21/05/04,10:24:04,14,06,1, 11.8,1,1, 5.517, 10536.515, 237.567, 52662.211 21/05/04,10:24:04,15,06,1, 11.8,1,1, 5.517, 10536.522, 237.532, 52662.216 21/05/04,10:24:04,16,06,1, 11.8,1,1, 5.517, 10536.491, 237.541, 52662.233 21/05/04,10:24:04,17,06,1, 11.8,1,1, 5.517, 10536.489, 237.569, 52662.266 21/05/04,10:24:04,18,06,1, 11.8,1,1, 5.517, 10536.495, 237.552, 52662.254 21/05/04,10:24:04,19,06,1, 11.8,1,1, 5.517, 10536.481, 237.549, 52662.240 21/05/04,10:24:05,00,06,1, 11.9,1,1, 5.518, 10536.473, 237.549, 52662.240 21/05/04,10:24:05,01,06,1, 11.9,1,1, 5.518, 10536.458, 237.529, 52662.127 21/05/04,10:24:05,02,06,1, 11.9,1,1, 5.518, 10536.472, 237.543, 52662.279 21/05/04,10:24:05,03,06,1, 11.9,1,1, 5.518, 10536.493, 237.549, 52662.256 21/05/04,10:24:05,04,06,1, 11.9,1,1, 5.518, 10536.485, 237.548, 52662.225 21/05/04,10:24:05,05,06,1, 11.9,1,1, 5.518, 10536.464, 237.537, 52662.251 21/05/04,10:24:05,06,06,1, 11.9,1,1, 5.518, 10536.478, 237.521, 52662.287 21/05/04,10:24:05,07,06,1, 11.9,1,1, 5.518, 10536.474, 237.539, 52662.274 21/05/04,10:24:05,08,06,1, 11.9,1,1, 5.518, 10536.473, 237.542, 52662.265 21/05/04,10:24:05,09,06,1, 11.9,1,1, 5.518, 10536.475, 237.545, 52662.278 21/05/04,10:24:05,10,06,1, 11.9,1,1, 5.518, 10536.470, 237.527, 52662.249 21/05/04,10:24:05,11,06,1, 11.9,1,1, 5.518, 10536.470, 237.554, 52662.251 21/05/04,10:24:05,12,06,1, 11.9,1,1, 5.518, 10536.443, 237.557, 52662.271 21/05/04,10:24:05,13,06,1, 11.9,1,1, 5.518, 10536.452, 237.539, 52662.231 21/05/04,10:24:05,14,06,1, 11.9,1,1, 5.518, 10536.459, 237.537, 52662.240 21/05/04,10:24:05,15,06,1, 11.9,1,1, 5.518, 10536.421, 237.531, 52662.236 21/05/04,10:24:05,16,06,1, 11.9,1,1, 5.518, 10536.433, 237.552, 52662.235 21/05/04,10:24:05,17,06,1, 11.9,1,1, 5.518, 10536.426, 237.534, 52662.272 21/05/04,10:24:05,18,06,1, 11.9,1,1, 5.518, 10536.439, 237.555, 52662.295 21/05/04,10:24:05,19,06,1, 11.9,1,1, 5.518, 10536.427, 237.532, 52662.253 21/05/04,10:24:06,00,06,1, 11.9,1,1, 5.517, 10536.423, 237.532, 52662.253 21/05/04,10:24:06,01,06,1, 11.9,1,1, 5.517, 10536.421, 237.520, 52662.227 21/05/04,10:24:06,02,06,1, 11.9,1,1, 5.517, 10536.421, 237.532, 52662.290 21/05/04,10:24:06,03,06,1, 11.9,1,1, 5.517, 10536.428, 237.544, 52662.243 21/05/04,10:24:06,04,06,1, 11.9,1,1, 5.517, 10536.410, 237.533, 52662.253 21/05/04,10:24:06,05,06,1, 11.9,1,1, 5.517, 10536.398, 237.536, 52662.239 21/05/04,10:24:06,06,06,1, 11.9,1,1, 5.517, 10536.400, 237.527, 52662.269 21/05/04,10:24:06,07,06,1, 11.9,1,1, 5.517, 10536.389, 237.539, 52662.238 21/05/04,10:24:06,08,06,1, 11.9,1,1, 5.517, 10536.413, 237.512, 52662.257 21/05/04,10:24:06,09,06,1, 11.9,1,1, 5.517, 10536.404, 237.544, 52662.231 21/05/04,10:24:06,10,06,1, 11.9,1,1, 5.517, 10536.384, 237.510, 52662.252 21/05/04,10:24:06,11,06,1, 11.9,1,1, 5.517, 10536.379, 237.516, 52662.216 21/05/04,10:24:06,12,06,1, 11.9,1,1, 5.517, 10536.380, 237.518, 52662.245 21/05/04,10:24:06,13,06,1, 11.9,1,1, 5.517, 10536.386, 237.513, 52662.229 21/05/04,10:24:06,14,06,1, 11.9,1,1, 5.517, 10536.374, 237.521, 52662.263 21/05/04,10:24:06,15,06,1, 11.9,1,1, 5.517, 10536.361, 237.525, 52662.256 21/05/04,10:24:06,16,06,1, 11.9,1,1, 5.517, 10536.374, 237.521, 52662.291 21/05/04,10:24:06,17,06,1, 11.9,1,1, 5.517, 10536.355, 237.513, 52662.269 21/05/04,10:24:06,18,06,1, 11.9,1,1, 5.517, 10536.336, 237.509, 52662.288 21/05/04,10:24:06,19,06,1, 11.9,1,1, 5.517, 10536.327, 237.517, 52662.280 21/05/04,10:24:07,00,06,1, 11.8,1,1, 5.520, 10536.323, 237.517, 52662.280 21/05/04,10:24:07,01,06,1, 11.8,1,1, 5.520, 10536.355, 237.503, 52662.237 21/05/04,10:24:07,02,06,1, 11.8,1,1, 5.520, 10536.342, 237.520, 52662.239 21/05/04,10:24:07,03,06,1, 11.8,1,1, 5.520, 10536.355, 237.529, 52662.245 21/05/04,10:24:07,04,06,1, 11.8,1,1, 5.520, 10536.330, 237.505, 52662.260 21/05/04,10:24:07,05,06,1, 11.8,1,1, 5.520, 10536.327, 237.522, 52662.242 21/05/04,10:24:07,06,06,1, 11.8,1,1, 5.520, 10536.335, 237.514, 52662.273 21/05/04,10:24:07,07,06,1, 11.8,1,1, 5.520, 10536.334, 237.518, 52662.245 21/05/04,10:24:07,08,06,1, 11.8,1,1, 5.520, 10536.323, 237.509, 52662.237 21/05/04,10:24:07,09,06,1, 11.8,1,1, 5.520, 10536.328, 237.530, 52662.194 21/05/04,10:24:07,10,06,1, 11.8,1,1, 5.520, 10536.328, 237.528, 52662.251 21/05/04,10:24:07,11,06,1, 11.8,1,1, 5.520, 10536.304, 237.507, 52662.212 21/05/04,10:24:07,12,06,1, 11.8,1,1, 5.520, 10536.327, 237.510, 52662.226 21/05/04,10:24:07,13,06,1, 11.8,1,1, 5.520, 10536.298, 237.520, 52662.223 21/05/04,10:24:07,14,06,1, 11.8,1,1, 5.520, 10536.271, 237.513, 52662.240 21/05/04,10:24:07,15,06,1, 11.8,1,1, 5.520, 10536.318, 237.511, 52662.243 21/05/04,10:24:07,16,06,1, 11.8,1,1, 5.520, 10536.303, 237.518, 52662.261 21/05/04,10:24:07,17,06,1, 11.8,1,1, 5.520, 10536.338, 237.516, 52662.242 21/05/04,10:24:07,18,06,1, 11.8,1,1, 5.520, 10536.305, 237.494, 52662.274 21/05/04,10:24:07,19,06,1, 11.8,1,1, 5.520, 10536.317, 237.502, 52662.260 21/05/04,10:24:08,00,06,1, 11.9,1,1, 5.524, 10536.314, 237.502, 52662.260 21/05/04,10:24:08,01,06,1, 11.9,1,1, 5.524, 10536.291, 237.528, 52662.237 21/05/04,10:24:08,02,06,1, 11.9,1,1, 5.524, 10536.281, 237.523, 52662.270 21/05/04,10:24:08,03,06,1, 11.9,1,1, 5.524, 10536.308, 237.538, 52662.230 21/05/04,10:24:08,04,06,1, 11.9,1,1, 5.524, 10536.295, 237.516, 52662.250 21/05/04,10:24:08,05,06,1, 11.9,1,1, 5.524, 10536.298, 237.517, 52662.234 21/05/04,10:24:08,06,06,1, 11.9,1,1, 5.524, 10536.293, 237.513, 52662.230 21/05/04,10:24:08,07,06,1, 11.9,1,1, 5.524, 10536.266, 237.496, 52662.296 21/05/04,10:24:08,08,06,1, 11.9,1,1, 5.524, 10536.294, 237.507, 52662.250 21/05/04,10:24:08,09,06,1, 11.9,1,1, 5.524, 10536.270, 237.510, 52662.261 21/05/04,10:24:08,10,06,1, 11.9,1,1, 5.524, 10536.248, 237.518, 52662.288 21/05/04,10:24:08,11,06,1, 11.9,1,1, 5.524, 10536.260, 237.498, 52662.250 21/05/04,10:24:08,12,06,1, 11.9,1,1, 5.524, 10536.239, 237.493, 52662.253 21/05/04,10:24:08,13,06,1, 11.9,1,1, 5.524, 10536.259, 237.505, 52662.243 21/05/04,10:24:08,14,06,1, 11.9,1,1, 5.524, 10536.250, 237.506, 52662.271 21/05/04,10:24:08,15,06,1, 11.9,1,1, 5.524, 10536.221, 237.516, 52662.287 21/05/04,10:24:08,16,06,1, 11.9,1,1, 5.524, 10536.236, 237.501, 52662.303 21/05/04,10:24:08,17,06,1, 11.9,1,1, 5.524, 10536.238, 237.504, 52662.235 21/05/04,10:24:08,18,06,1, 11.9,1,1, 5.524, 10536.224, 237.506, 52662.256 21/05/04,10:24:08,19,06,1, 11.9,1,1, 5.524, 10536.224, 237.516, 52662.271 21/05/04,10:24:09,00,06,1, 11.9,1,1, 5.519, 10536.222, 237.516, 52662.271 21/05/04,10:24:09,01,06,1, 11.9,1,1, 5.519, 10536.235, 237.512, 52662.239 21/05/04,10:24:09,02,06,1, 11.9,1,1, 5.519, 10536.230, 237.500, 52662.258 21/05/04,10:24:09,03,06,1, 11.9,1,1, 5.519, 10536.234, 237.501, 52662.258 21/05/04,10:24:09,04,06,1, 11.9,1,1, 5.519, 10536.229, 237.493, 52662.281 21/05/04,10:24:09,05,06,1, 11.9,1,1, 5.519, 10536.193, 237.509, 52662.278 21/05/04,10:24:09,06,06,1, 11.9,1,1, 5.519, 10536.215, 237.496, 52662.235 21/05/04,10:24:09,07,06,1, 11.9,1,1, 5.519, 10536.216, 237.468, 52662.237 21/05/04,10:24:09,08,06,1, 11.9,1,1, 5.519, 10536.183, 237.492, 52662.269 21/05/04,10:24:09,09,06,1, 11.9,1,1, 5.519, 10536.211, 237.487, 52662.250 21/05/04,10:24:09,10,06,1, 11.9,1,1, 5.519, 10536.211, 237.497, 52662.267 21/05/04,10:24:09,11,06,1, 11.9,1,1, 5.519, 10536.194, 237.486, 52662.302 21/05/04,10:24:09,12,06,1, 11.9,1,1, 5.519, 10536.203, 237.487, 52662.286 21/05/04,10:24:09,13,06,1, 11.9,1,1, 5.519, 10536.202, 237.501, 52662.250 21/05/04,10:24:09,14,06,1, 11.9,1,1, 5.519, 10536.193, 237.483, 52662.248 21/05/04,10:24:09,15,06,1, 11.9,1,1, 5.519, 10536.168, 237.483, 52662.259 21/05/04,10:24:09,16,06,1, 11.9,1,1, 5.519, 10536.167, 237.469, 52662.239 21/05/04,10:24:09,17,06,1, 11.9,1,1, 5.519, 10536.131, 237.515, 52662.553 21/05/04,10:24:09,18,06,1, 11.9,1,1, 5.519, 10536.155, 237.476, 52662.189 21/05/04,10:24:09,19,06,1, 11.9,1,1, 5.519, 10536.130, 237.501, 52662.371 21/05/04,10:24:10,00,06,1, 11.9,1,1, 5.520, 10536.122, 237.501, 52662.371 21/05/04,10:24:10,01,06,1, 11.9,1,1, 5.520, 10536.148, 237.476, 52662.307 21/05/04,10:24:10,02,06,1, 11.9,1,1, 5.520, 10536.153, 237.504, 52662.278 21/05/04,10:24:10,03,06,1, 11.9,1,1, 5.520, 10536.148, 237.463, 52662.286 21/05/04,10:24:10,04,06,1, 11.9,1,1, 5.520, 10536.150, 237.479, 52662.280 21/05/04,10:24:10,05,06,1, 11.9,1,1, 5.520, 10536.157, 237.458, 52662.268 21/05/04,10:24:10,06,06,1, 11.9,1,1, 5.520, 10536.140, 237.500, 52662.271 21/05/04,10:24:10,07,06,1, 11.9,1,1, 5.520, 10536.162, 237.482, 52662.295 21/05/04,10:24:10,08,06,1, 11.9,1,1, 5.520, 10536.134, 237.464, 52662.271 21/05/04,10:24:10,09,06,1, 11.9,1,1, 5.520, 10536.112, 237.492, 52662.290 21/05/04,10:24:10,10,06,1, 11.9,1,1, 5.520, 10536.122, 237.474, 52662.296 21/05/04,10:24:10,11,06,1, 11.9,1,1, 5.520, 10536.106, 237.490, 52662.281 21/05/04,10:24:10,12,06,1, 11.9,1,1, 5.520, 10536.108, 237.463, 52662.252 21/05/04,10:24:10,13,06,1, 11.9,1,1, 5.520, 10536.121, 237.503, 52662.256 21/05/04,10:24:10,14,06,1, 11.9,1,1, 5.520, 10536.120, 237.473, 52662.287 21/05/04,10:24:10,15,06,1, 11.9,1,1, 5.520, 10536.106, 237.476, 52662.266 21/05/04,10:24:10,16,06,1, 11.9,1,1, 5.520, 10536.101, 237.487, 52662.302 21/05/04,10:24:10,17,06,1, 11.9,1,1, 5.520, 10536.102, 237.487, 52662.297 21/05/04,10:24:10,18,06,1, 11.9,1,1, 5.520, 10536.093, 237.462, 52662.280 21/05/04,10:24:10,19,06,1, 11.9,1,1, 5.520, 10536.126, 237.487, 52662.304 21/05/04,10:24:11,00,06,1, 11.8,1,1, 5.524, 10536.122, 237.487, 52662.304 21/05/04,10:24:11,01,06,1, 11.8,1,1, 5.524, 10536.091, 237.480, 52662.314 21/05/04,10:24:11,02,06,1, 11.8,1,1, 5.524, 10536.088, 237.480, 52662.292 21/05/04,10:24:11,03,06,1, 11.8,1,1, 5.524, 10536.071, 237.497, 52662.292 21/05/04,10:24:11,04,06,1, 11.8,1,1, 5.524, 10536.086, 237.464, 52662.319 21/05/04,10:24:11,05,06,1, 11.8,1,1, 5.524, 10536.075, 237.465, 52662.296 21/05/04,10:24:11,06,06,1, 11.8,1,1, 5.524, 10536.090, 237.477, 52662.271 21/05/04,10:24:11,07,06,1, 11.8,1,1, 5.524, 10536.092, 237.472, 52662.286 21/05/04,10:24:11,08,06,1, 11.8,1,1, 5.524, 10536.056, 237.478, 52662.284 21/05/04,10:24:11,09,06,1, 11.8,1,1, 5.524, 10536.076, 237.502, 52662.272 21/05/04,10:24:11,10,06,1, 11.8,1,1, 5.524, 10536.065, 237.463, 52662.259 21/05/04,10:24:11,11,06,1, 11.8,1,1, 5.524, 10536.058, 237.496, 52662.233 21/05/04,10:24:11,12,06,1, 11.8,1,1, 5.524, 10536.038, 237.478, 52662.279 21/05/04,10:24:11,13,06,1, 11.8,1,1, 5.524, 10536.051, 237.485, 52662.281 21/05/04,10:24:11,14,06,1, 11.8,1,1, 5.524, 10536.042, 237.455, 52662.260 21/05/04,10:24:11,15,06,1, 11.8,1,1, 5.524, 10536.042, 237.473, 52662.254 21/05/04,10:24:11,16,06,1, 11.8,1,1, 5.524, 10536.042, 237.486, 52662.291 21/05/04,10:24:11,17,06,1, 11.8,1,1, 5.524, 10536.062, 237.488, 52662.322 21/05/04,10:24:11,18,06,1, 11.8,1,1, 5.524, 10536.048, 237.474, 52662.282 21/05/04,10:24:11,19,06,1, 11.8,1,1, 5.524, 10536.045, 237.481, 52662.306 21/05/04,10:24:12,00,06,1, 11.9,1,1, 5.522, 10536.039, 237.481, 52662.306 21/05/04,10:24:12,01,06,1, 11.9,1,1, 5.522, 10536.018, 237.464, 52662.280 21/05/04,10:24:12,02,06,1, 11.9,1,1, 5.522, 10535.994, 237.465, 52662.276 21/05/04,10:24:12,03,06,1, 11.9,1,1, 5.522, 10536.013, 237.465, 52662.287 21/05/04,10:24:12,04,06,1, 11.9,1,1, 5.522, 10536.021, 237.444, 52662.308 21/05/04,10:24:12,05,06,1, 11.9,1,1, 5.522, 10536.014, 237.484, 52662.269 21/05/04,10:24:12,06,06,1, 11.9,1,1, 5.522, 10536.017, 237.491, 52662.289 21/05/04,10:24:12,07,06,1, 11.9,1,1, 5.522, 10536.022, 237.459, 52662.274 21/05/04,10:24:12,08,06,1, 11.9,1,1, 5.522, 10536.006, 237.476, 52662.349 21/05/04,10:24:12,09,06,1, 11.9,1,1, 5.522, 10536.006, 237.459, 52662.281 21/05/04,10:24:12,10,06,1, 11.9,1,1, 5.522, 10535.990, 237.471, 52662.305 21/05/04,10:24:12,11,06,1, 11.9,1,1, 5.522, 10535.991, 237.472, 52662.293 21/05/04,10:24:12,12,06,1, 11.9,1,1, 5.522, 10535.981, 237.463, 52662.265 21/05/04,10:24:12,13,06,1, 11.9,1,1, 5.522, 10535.987, 237.464, 52662.305 21/05/04,10:24:12,14,06,1, 11.9,1,1, 5.522, 10535.986, 237.459, 52662.332 21/05/04,10:24:12,15,06,1, 11.9,1,1, 5.522, 10535.973, 237.467, 52662.309 21/05/04,10:24:12,16,06,1, 11.9,1,1, 5.522, 10535.968, 237.461, 52662.294 21/05/04,10:24:12,17,06,1, 11.9,1,1, 5.522, 10535.964, 237.442, 52662.306 21/05/04,10:24:12,18,06,1, 11.9,1,1, 5.522, 10535.955, 237.478, 52662.287 21/05/04,10:24:12,19,06,1, 11.9,1,1, 5.522, 10535.960, 237.439, 52662.289 21/05/04,10:24:13,00,06,1, 11.9,1,1, 5.521, 10535.955, 237.439, 52662.289 21/05/04,10:24:13,01,06,1, 11.9,1,1, 5.521, 10535.959, 237.451, 52662.295 21/05/04,10:24:13,02,06,1, 11.9,1,1, 5.521, 10535.966, 237.472, 52662.298 21/05/04,10:24:13,03,06,1, 11.9,1,1, 5.521, 10535.957, 237.448, 52662.315 21/05/04,10:24:13,04,06,1, 11.9,1,1, 5.521, 10535.958, 237.459, 52662.315 21/05/04,10:24:13,05,06,1, 11.9,1,1, 5.521, 10535.949, 237.452, 52662.315 21/05/04,10:24:13,06,06,1, 11.9,1,1, 5.521, 10535.948, 237.456, 52662.300 21/05/04,10:24:13,07,06,1, 11.9,1,1, 5.521, 10535.938, 237.460, 52662.294 21/05/04,10:24:13,08,06,1, 11.9,1,1, 5.521, 10535.934, 237.470, 52662.286 21/05/04,10:24:13,09,06,1, 11.9,1,1, 5.521, 10535.945, 237.441, 52662.278 21/05/04,10:24:13,10,06,1, 11.9,1,1, 5.521, 10535.943, 237.452, 52662.258 21/05/04,10:24:13,11,06,1, 11.9,1,1, 5.521, 10535.925, 237.458, 52662.285 21/05/04,10:24:13,12,06,1, 11.9,1,1, 5.521, 10535.951, 237.455, 52662.298 21/05/04,10:24:13,13,06,1, 11.9,1,1, 5.521, 10535.937, 237.449, 52662.257 21/05/04,10:24:13,14,06,1, 11.9,1,1, 5.521, 10535.901, 237.456, 52662.259 21/05/04,10:24:13,15,06,1, 11.9,1,1, 5.521, 10535.910, 237.442, 52662.213 21/05/04,10:24:13,16,06,1, 11.9,1,1, 5.521, 10535.907, 237.469, 52662.292 21/05/04,10:24:13,17,06,1, 11.9,1,1, 5.521, 10535.906, 237.448, 52662.271 21/05/04,10:24:13,18,06,1, 11.9,1,1, 5.521, 10535.927, 237.425, 52662.292 21/05/04,10:24:13,19,06,1, 11.9,1,1, 5.521, 10535.912, 237.443, 52662.274 21/05/04,10:24:14,00,06,1, 11.9,1,1, 5.523, 10535.905, 237.443, 52662.274 21/05/04,10:24:14,01,06,1, 11.9,1,1, 5.523, 10535.879, 237.435, 52662.254 21/05/04,10:24:14,02,06,1, 11.9,1,1, 5.523, 10535.919, 237.443, 52662.277 21/05/04,10:24:14,03,06,1, 11.9,1,1, 5.523, 10535.901, 237.453, 52662.288 21/05/04,10:24:14,04,06,1, 11.9,1,1, 5.523, 10535.883, 237.446, 52662.273 21/05/04,10:24:14,05,06,1, 11.9,1,1, 5.523, 10535.899, 237.408, 52662.281 21/05/04,10:24:14,06,06,1, 11.9,1,1, 5.523, 10535.865, 237.426, 52662.283 21/05/04,10:24:14,07,06,1, 11.9,1,1, 5.523, 10535.885, 237.430, 52662.284 21/05/04,10:24:14,08,06,1, 11.9,1,1, 5.523, 10535.887, 237.428, 52662.287 21/05/04,10:24:14,09,06,1, 11.9,1,1, 5.523, 10535.865, 237.459, 52662.321 21/05/04,10:24:14,10,06,1, 11.9,1,1, 5.523, 10535.876, 237.419, 52662.275 21/05/04,10:24:14,11,06,1, 11.9,1,1, 5.523, 10535.870, 237.442, 52662.292 21/05/04,10:24:14,12,06,1, 11.9,1,1, 5.523, 10535.889, 237.432, 52662.297 21/05/04,10:24:14,13,06,1, 11.9,1,1, 5.523, 10535.847, 237.447, 52662.233 21/05/04,10:24:14,14,06,1, 11.9,1,1, 5.523, 10535.859, 237.420, 52662.274 21/05/04,10:24:14,15,06,1, 11.9,1,1, 5.523, 10535.866, 237.426, 52662.230 21/05/04,10:24:14,16,06,1, 11.9,1,1, 5.523, 10535.862, 237.411, 52662.251 21/05/04,10:24:14,17,06,1, 11.9,1,1, 5.523, 10535.881, 237.423, 52662.241 21/05/04,10:24:14,18,06,1, 11.9,1,1, 5.523, 10535.874, 237.428, 52662.303 21/05/04,10:24:14,19,06,1, 11.9,1,1, 5.523, 10535.871, 237.430, 52662.281 21/05/04,10:24:15,00,06,1, 11.7,1,1, 5.523, 10535.864, 237.430, 52662.281 21/05/04,10:24:15,01,06,1, 11.7,1,1, 5.523, 10535.871, 237.441, 52662.264 21/05/04,10:24:15,02,06,1, 11.7,1,1, 5.523, 10535.844, 237.440, 52662.222 21/05/04,10:24:15,03,06,1, 11.7,1,1, 5.523, 10535.854, 237.455, 52662.235 21/05/04,10:24:15,04,06,1, 11.7,1,1, 5.523, 10535.849, 237.413, 52662.237 21/05/04,10:24:15,05,06,1, 11.7,1,1, 5.523, 10535.822, 237.429, 52662.216 21/05/04,10:24:15,06,06,1, 11.7,1,1, 5.523, 10535.845, 237.429, 52662.202 21/05/04,10:24:15,07,06,1, 11.7,1,1, 5.523, 10535.833, 237.427, 52662.231 21/05/04,10:24:15,08,06,1, 11.7,1,1, 5.523, 10535.813, 237.398, 52662.284 21/05/04,10:24:15,09,06,1, 11.7,1,1, 5.523, 10535.829, 237.427, 52662.288 21/05/04,10:24:15,10,06,1, 11.7,1,1, 5.523, 10535.839, 237.422, 52662.232 21/05/04,10:24:15,11,06,1, 11.7,1,1, 5.523, 10535.807, 237.414, 52662.210 21/05/04,10:24:15,12,06,1, 11.7,1,1, 5.523, 10535.829, 237.432, 52662.250 21/05/04,10:24:15,13,06,1, 11.7,1,1, 5.523, 10535.806, 237.417, 52662.235 21/05/04,10:24:15,14,06,1, 11.7,1,1, 5.523, 10535.808, 237.403, 52662.235 21/05/04,10:24:15,15,06,1, 11.7,1,1, 5.523, 10535.808, 237.406, 52662.225 21/05/04,10:24:15,16,06,1, 11.7,1,1, 5.523, 10535.794, 237.410, 52662.214 21/05/04,10:24:15,17,06,1, 11.7,1,1, 5.523, 10535.775, 237.411, 52662.204 21/05/04,10:24:15,18,06,1, 11.7,1,1, 5.523, 10535.782, 237.432, 52662.249 21/05/04,10:24:15,19,06,1, 11.7,1,1, 5.523, 10535.793, 237.411, 52662.200 21/05/04,10:24:16,00,06,1, 11.8,1,1, 5.520, 10535.789, 237.411, 52662.200 21/05/04,10:24:16,01,06,1, 11.8,1,1, 5.520, 10535.751, 237.388, 52662.050 21/05/04,10:24:16,02,06,1, 11.8,1,1, 5.520, 10535.814, 237.426, 52662.297 21/05/04,10:24:16,03,06,1, 11.8,1,1, 5.520, 10535.815, 237.393, 52662.180 21/05/04,10:24:16,04,06,1, 11.8,1,1, 5.520, 10535.800, 237.367, 52662.169 21/05/04,10:24:16,05,06,1, 11.8,1,1, 5.520, 10535.787, 237.388, 52662.217 21/05/04,10:24:16,06,06,1, 11.8,1,1, 5.520, 10535.760, 237.388, 52662.162 21/05/04,10:24:16,07,06,1, 11.8,1,1, 5.520, 10535.777, 237.402, 52662.215 21/05/04,10:24:16,08,06,1, 11.8,1,1, 5.520, 10535.768, 237.385, 52662.185 21/05/04,10:24:16,09,06,1, 11.8,1,1, 5.520, 10535.752, 237.406, 52662.207 21/05/04,10:24:16,10,06,1, 11.8,1,1, 5.520, 10535.771, 237.374, 52662.181 21/05/04,10:24:16,11,06,1, 11.8,1,1, 5.520, 10535.766, 237.429, 52662.182 21/05/04,10:24:16,12,06,1, 11.8,1,1, 5.520, 10535.758, 237.399, 52662.212 21/05/04,10:24:16,13,06,1, 11.8,1,1, 5.520, 10535.739, 237.433, 52662.237 21/05/04,10:24:16,14,06,1, 11.8,1,1, 5.520, 10535.745, 237.405, 52662.205 21/05/04,10:24:16,15,06,1, 11.8,1,1, 5.520, 10535.760, 237.412, 52662.201 21/05/04,10:24:16,16,06,1, 11.8,1,1, 5.520, 10535.741, 237.406, 52662.206 21/05/04,10:24:16,17,06,1, 11.8,1,1, 5.520, 10535.733, 237.401, 52662.235 21/05/04,10:24:16,18,06,1, 11.8,1,1, 5.520, 10535.751, 237.409, 52662.227 21/05/04,10:24:16,19,06,1, 11.8,1,1, 5.520, 10535.755, 237.384, 52662.044 21/05/04,10:24:17,00,06,1, 11.9,1,1, 5.521, 10535.755, 237.384, 52662.044 21/05/04,10:24:17,01,06,1, 11.9,1,1, 5.521, 10535.736, 237.393, 52662.200 21/05/04,10:24:17,02,06,1, 11.9,1,1, 5.521, 10535.734, 237.409, 52662.213 21/05/04,10:24:17,03,06,1, 11.9,1,1, 5.521, 10535.751, 237.390, 52662.202 21/05/04,10:24:17,04,06,1, 11.9,1,1, 5.521, 10535.718, 237.401, 52662.236 21/05/04,10:24:17,05,06,1, 11.9,1,1, 5.521, 10535.727, 237.394, 52662.229 21/05/04,10:24:17,06,06,1, 11.9,1,1, 5.521, 10535.710, 237.387, 52662.219 21/05/04,10:24:17,07,06,1, 11.9,1,1, 5.521, 10535.734, 237.414, 52662.229 21/05/04,10:24:17,08,06,1, 11.9,1,1, 5.521, 10535.728, 237.402, 52662.231 21/05/04,10:24:17,09,06,1, 11.9,1,1, 5.521, 10535.706, 237.411, 52662.218 21/05/04,10:24:17,10,06,1, 11.9,1,1, 5.521, 10535.693, 237.403, 52662.217 21/05/04,10:24:17,11,06,1, 11.9,1,1, 5.521, 10535.684, 237.411, 52662.206 21/05/04,10:24:17,12,06,1, 11.9,1,1, 5.521, 10535.701, 237.396, 52662.218 21/05/04,10:24:17,13,06,1, 11.9,1,1, 5.521, 10535.708, 237.409, 52662.196 21/05/04,10:24:17,14,06,1, 11.9,1,1, 5.521, 10535.676, 237.403, 52662.216 21/05/04,10:24:17,15,06,1, 11.9,1,1, 5.521, 10535.677, 237.421, 52662.329 21/05/04,10:24:17,16,06,1, 11.9,1,1, 5.521, 10535.710, 237.433, 52662.239 21/05/04,10:24:17,17,06,1, 11.9,1,1, 5.521, 10535.678, 237.408, 52662.166 21/05/04,10:24:17,18,06,1, 11.9,1,1, 5.521, 10535.671, 237.417, 52662.177 21/05/04,10:24:17,19,06,1, 11.9,1,1, 5.521, 10535.668, 237.406, 52662.205 21/05/04,10:24:18,00,06,1, 11.9,1,1, 5.521, 10535.663, 237.406, 52662.205 21/05/04,10:24:18,01,06,1, 11.9,1,1, 5.521, 10535.660, 237.408, 52662.172 21/05/04,10:24:18,02,06,1, 11.9,1,1, 5.521, 10535.674, 237.407, 52662.165 21/05/04,10:24:18,03,06,1, 11.9,1,1, 5.521, 10535.651, 237.415, 52662.215 21/05/04,10:24:18,04,06,1, 11.9,1,1, 5.521, 10535.665, 237.408, 52662.204 21/05/04,10:24:18,05,06,1, 11.9,1,1, 5.521, 10535.644, 237.412, 52662.190 21/05/04,10:24:18,06,06,1, 11.9,1,1, 5.521, 10535.655, 237.403, 52662.196 21/05/04,10:24:18,07,06,1, 11.9,1,1, 5.521, 10535.640, 237.398, 52662.206 21/05/04,10:24:18,08,06,1, 11.9,1,1, 5.521, 10535.643, 237.398, 52662.206 21/05/04,10:24:18,09,06,1, 11.9,1,1, 5.521, 10535.671, 237.395, 52662.203 21/05/04,10:24:18,10,06,1, 11.9,1,1, 5.521, 10535.644, 237.382, 52662.200 21/05/04,10:24:18,11,06,1, 11.9,1,1, 5.521, 10535.634, 237.402, 52662.193 21/05/04,10:24:18,12,06,1, 11.9,1,1, 5.521, 10535.658, 237.380, 52662.200 21/05/04,10:24:18,13,06,1, 11.9,1,1, 5.521, 10535.668, 237.402, 52662.209 21/05/04,10:24:18,14,06,1, 11.9,1,1, 5.521, 10535.645, 237.424, 52662.207 21/05/04,10:24:18,15,06,1, 11.9,1,1, 5.521, 10535.638, 237.409, 52662.189 21/05/04,10:24:18,16,06,1, 11.9,1,1, 5.521, 10535.632, 237.379, 52662.213 21/05/04,10:24:18,17,06,1, 11.9,1,1, 5.521, 10535.626, 237.381, 52662.168 21/05/04,10:24:18,18,06,1, 11.9,1,1, 5.521, 10535.640, 237.407, 52662.180 21/05/04,10:24:18,19,06,1, 11.9,1,1, 5.521, 10535.606, 237.401, 52662.150 21/05/04,10:24:19,00,06,1, 11.9,1,1, 5.524, 10535.605, 237.401, 52662.150 21/05/04,10:24:19,01,06,1, 11.9,1,1, 5.524, 10535.647, 237.370, 52662.171 21/05/04,10:24:19,02,06,1, 11.9,1,1, 5.524, 10535.598, 237.390, 52662.156 21/05/04,10:24:19,03,06,1, 11.9,1,1, 5.524, 10535.632, 237.389, 52662.183 21/05/04,10:24:19,04,06,1, 11.9,1,1, 5.524, 10535.620, 237.378, 52662.150 21/05/04,10:24:19,05,06,1, 11.9,1,1, 5.524, 10535.612, 237.401, 52662.169 21/05/04,10:24:19,06,06,1, 11.9,1,1, 5.524, 10535.614, 237.390, 52662.159 21/05/04,10:24:19,07,06,1, 11.9,1,1, 5.524, 10535.599, 237.384, 52662.171 21/05/04,10:24:19,08,06,1, 11.9,1,1, 5.524, 10535.608, 237.403, 52662.174 21/05/04,10:24:19,09,06,1, 11.9,1,1, 5.524, 10535.593, 237.392, 52662.189 21/05/04,10:24:19,10,06,1, 11.9,1,1, 5.524, 10535.617, 237.403, 52662.174 21/05/04,10:24:19,11,06,1, 11.9,1,1, 5.524, 10535.583, 237.380, 52662.167 21/05/04,10:24:19,12,06,1, 11.9,1,1, 5.524, 10535.588, 237.387, 52662.168 21/05/04,10:24:19,13,06,1, 11.9,1,1, 5.524, 10535.580, 237.410, 52662.191 21/05/04,10:24:19,14,06,1, 11.9,1,1, 5.524, 10535.575, 237.403, 52662.209 21/05/04,10:24:19,15,06,1, 11.9,1,1, 5.524, 10535.586, 237.403, 52662.184 21/05/04,10:24:19,16,06,1, 11.9,1,1, 5.524, 10535.566, 237.388, 52662.182 21/05/04,10:24:19,17,06,1, 11.9,1,1, 5.524, 10535.555, 237.387, 52662.201 21/05/04,10:24:19,18,06,1, 11.9,1,1, 5.524, 10535.575, 237.364, 52662.204 21/05/04,10:24:19,19,06,1, 11.9,1,1, 5.524, 10535.563, 237.369, 52662.166 21/05/04,10:24:20,00,06,1, 11.8,1,1, 5.522, 10535.563, 237.369, 52662.166 21/05/04,10:24:20,01,06,1, 11.8,1,1, 5.522, 10535.561, 237.387, 52662.162 21/05/04,10:24:20,02,06,1, 11.8,1,1, 5.522, 10535.553, 237.378, 52662.204 21/05/04,10:24:20,03,06,1, 11.8,1,1, 5.522, 10535.561, 237.386, 52662.184 21/05/04,10:24:20,04,06,1, 11.8,1,1, 5.522, 10535.563, 237.371, 52662.195 21/05/04,10:24:20,05,06,1, 11.8,1,1, 5.522, 10535.553, 237.371, 52662.169 21/05/04,10:24:20,06,06,1, 11.8,1,1, 5.522, 10535.548, 237.362, 52662.203 21/05/04,10:24:20,07,06,1, 11.8,1,1, 5.522, 10535.532, 237.372, 52662.152 21/05/04,10:24:20,08,06,1, 11.8,1,1, 5.522, 10535.535, 237.370, 52662.188 21/05/04,10:24:20,09,06,1, 11.8,1,1, 5.522, 10535.531, 237.378, 52662.189 21/05/04,10:24:20,10,06,1, 11.8,1,1, 5.522, 10535.524, 237.381, 52662.223 21/05/04,10:24:20,11,06,1, 11.8,1,1, 5.522, 10535.527, 237.348, 52662.011 21/05/04,10:24:20,12,06,1, 11.8,1,1, 5.522, 10535.517, 237.397, 52662.168 21/05/04,10:24:20,13,06,1, 11.8,1,1, 5.522, 10535.505, 237.382, 52662.162 21/05/04,10:24:20,14,06,1, 11.8,1,1, 5.522, 10535.519, 237.359, 52662.159 21/05/04,10:24:20,15,06,1, 11.8,1,1, 5.522, 10535.525, 237.371, 52662.152 21/05/04,10:24:20,16,06,1, 11.8,1,1, 5.522, 10535.518, 237.379, 52662.184 21/05/04,10:24:20,17,06,1, 11.8,1,1, 5.522, 10535.506, 237.353, 52662.167 21/05/04,10:24:20,18,06,1, 11.8,1,1, 5.522, 10535.497, 237.376, 52662.205 21/05/04,10:24:20,19,06,1, 11.8,1,1, 5.522, 10535.507, 237.352, 52662.163 21/05/04,10:24:21,00,06,1, 11.8,1,1, 5.523, 10535.505, 237.352, 52662.163 21/05/04,10:24:21,01,06,1, 11.8,1,1, 5.523, 10535.498, 237.389, 52662.168 21/05/04,10:24:21,02,06,1, 11.8,1,1, 5.523, 10535.508, 237.366, 52662.203 21/05/04,10:24:21,03,06,1, 11.8,1,1, 5.523, 10535.477, 237.372, 52662.194 21/05/04,10:24:21,04,06,1, 11.8,1,1, 5.523, 10535.478, 237.374, 52662.184 21/05/04,10:24:21,05,06,1, 11.8,1,1, 5.523, 10535.493, 237.355, 52662.182 21/05/04,10:24:21,06,06,1, 11.8,1,1, 5.523, 10535.463, 237.358, 52662.158 21/05/04,10:24:21,07,06,1, 11.8,1,1, 5.523, 10535.499, 237.356, 52662.196 21/05/04,10:24:21,08,06,1, 11.8,1,1, 5.523, 10535.464, 237.355, 52662.148 21/05/04,10:24:21,09,06,1, 11.8,1,1, 5.523, 10535.483, 237.368, 52662.204 21/05/04,10:24:21,10,06,1, 11.8,1,1, 5.523, 10535.473, 237.364, 52662.218 21/05/04,10:24:21,11,06,1, 11.8,1,1, 5.523, 10535.468, 237.356, 52662.201 21/05/04,10:24:21,12,06,1, 11.8,1,1, 5.523, 10535.477, 237.365, 52662.221 21/05/04,10:24:21,13,06,1, 11.8,1,1, 5.523, 10535.468, 237.366, 52662.186 21/05/04,10:24:21,14,06,1, 11.8,1,1, 5.523, 10535.480, 237.357, 52662.238 21/05/04,10:24:21,15,06,1, 11.8,1,1, 5.523, 10535.454, 237.362, 52662.173 21/05/04,10:24:21,16,06,1, 11.8,1,1, 5.523, 10535.462, 237.347, 52662.207 21/05/04,10:24:21,17,06,1, 11.8,1,1, 5.523, 10535.449, 237.360, 52662.153 21/05/04,10:24:21,18,06,1, 11.8,1,1, 5.523, 10535.469, 237.362, 52662.188 21/05/04,10:24:21,19,06,1, 11.8,1,1, 5.523, 10535.464, 237.350, 52662.152 21/05/04,10:24:22,00,06,1, 11.8,1,1, 5.524, 10535.463, 237.350, 52662.152 21/05/04,10:24:22,01,06,1, 11.8,1,1, 5.524, 10535.451, 237.339, 52662.198 21/05/04,10:24:22,02,06,1, 11.8,1,1, 5.524, 10535.454, 237.357, 52662.153 21/05/04,10:24:22,03,06,1, 11.8,1,1, 5.524, 10535.418, 237.371, 52662.168 21/05/04,10:24:22,04,06,1, 11.8,1,1, 5.524, 10535.425, 237.355, 52662.155 21/05/04,10:24:22,05,06,1, 11.8,1,1, 5.524, 10535.417, 237.364, 52662.185 21/05/04,10:24:22,06,06,1, 11.8,1,1, 5.524, 10535.414, 237.343, 52662.147 21/05/04,10:24:22,07,06,1, 11.8,1,1, 5.524, 10535.410, 237.363, 52662.188 21/05/04,10:24:22,08,06,1, 11.8,1,1, 5.524, 10535.417, 237.363, 52662.180 21/05/04,10:24:22,09,06,1, 11.8,1,1, 5.524, 10535.426, 237.357, 52662.177 21/05/04,10:24:22,10,06,1, 11.8,1,1, 5.524, 10535.410, 237.336, 52662.146 21/05/04,10:24:22,11,06,1, 11.8,1,1, 5.524, 10535.406, 237.338, 52662.189 21/05/04,10:24:22,12,06,1, 11.8,1,1, 5.524, 10535.400, 237.372, 52662.148 21/05/04,10:24:22,13,06,1, 11.8,1,1, 5.524, 10535.394, 237.378, 52662.186 21/05/04,10:24:22,14,06,1, 11.8,1,1, 5.524, 10535.396, 237.372, 52662.181 21/05/04,10:24:22,15,06,1, 11.8,1,1, 5.524, 10535.412, 237.341, 52662.206 21/05/04,10:24:22,16,06,1, 11.8,1,1, 5.524, 10535.405, 237.344, 52662.198 21/05/04,10:24:22,17,06,1, 11.8,1,1, 5.524, 10535.404, 237.343, 52662.227 21/05/04,10:24:22,18,06,1, 11.8,1,1, 5.524, 10535.395, 237.343, 52662.192 21/05/04,10:24:22,19,06,1, 11.8,1,1, 5.524, 10535.384, 237.332, 52662.164 21/05/04,10:24:23,00,07,1, 11.9,1,1, 5.526, 10535.380, 237.332, 52662.164 21/05/04,10:24:23,01,07,1, 11.9,1,1, 5.526, 10535.365, 237.330, 52662.174 21/05/04,10:24:23,02,07,1, 11.9,1,1, 5.526, 10535.367, 237.345, 52662.206 21/05/04,10:24:23,03,07,1, 11.9,1,1, 5.526, 10535.362, 237.340, 52662.179 21/05/04,10:24:23,04,07,1, 11.9,1,1, 5.526, 10535.369, 237.346, 52662.201 21/05/04,10:24:23,05,07,1, 11.9,1,1, 5.526, 10535.360, 237.342, 52662.170 21/05/04,10:24:23,06,07,1, 11.9,1,1, 5.526, 10535.366, 237.345, 52662.213 21/05/04,10:24:23,07,07,1, 11.9,1,1, 5.526, 10535.355, 237.335, 52662.171 21/05/04,10:24:23,08,07,1, 11.9,1,1, 5.526, 10535.336, 237.333, 52662.187 21/05/04,10:24:23,09,07,1, 11.9,1,1, 5.526, 10535.345, 237.326, 52662.193 21/05/04,10:24:23,10,07,1, 11.9,1,1, 5.526, 10535.363, 237.328, 52662.165 21/05/04,10:24:23,11,07,1, 11.9,1,1, 5.526, 10535.345, 237.322, 52662.193 21/05/04,10:24:23,12,07,1, 11.9,1,1, 5.526, 10535.341, 237.344, 52662.161 21/05/04,10:24:23,13,07,1, 11.9,1,1, 5.526, 10535.344, 237.353, 52662.196 21/05/04,10:24:23,14,07,1, 11.9,1,1, 5.526, 10535.302, 237.330, 52662.204 21/05/04,10:24:23,15,07,1, 11.9,1,1, 5.526, 10535.337, 237.324, 52662.184 21/05/04,10:24:23,16,07,1, 11.9,1,1, 5.526, 10535.307, 237.335, 52662.147 21/05/04,10:24:23,17,07,1, 11.9,1,1, 5.526, 10535.310, 237.340, 52662.180 21/05/04,10:24:23,18,07,1, 11.9,1,1, 5.526, 10535.303, 237.339, 52662.208 21/05/04,10:24:23,19,07,1, 11.9,1,1, 5.526, 10535.289, 237.365, 52662.263 21/05/04,10:24:24,00,06,1, 11.9,1,1, 5.524, 10535.288, 237.365, 52662.263 21/05/04,10:24:24,01,06,1, 11.9,1,1, 5.524, 10535.272, 237.326, 52662.277 21/05/04,10:24:24,02,06,1, 11.9,1,1, 5.524, 10535.341, 237.329, 52662.155 21/05/04,10:24:24,03,06,1, 11.9,1,1, 5.524, 10535.316, 237.339, 52662.165 21/05/04,10:24:24,04,06,1, 11.9,1,1, 5.524, 10535.302, 237.331, 52662.172 21/05/04,10:24:24,05,06,1, 11.9,1,1, 5.524, 10535.291, 237.322, 52662.193 21/05/04,10:24:24,06,06,1, 11.9,1,1, 5.524, 10535.277, 237.345, 52662.161 21/05/04,10:24:24,07,06,1, 11.9,1,1, 5.524, 10535.270, 237.346, 52662.168 21/05/04,10:24:24,08,06,1, 11.9,1,1, 5.524, 10535.287, 237.342, 52662.155 21/05/04,10:24:24,09,06,1, 11.9,1,1, 5.524, 10535.275, 237.339, 52662.173 21/05/04,10:24:24,10,06,1, 11.9,1,1, 5.524, 10535.271, 237.327, 52662.150 21/05/04,10:24:24,11,06,1, 11.9,1,1, 5.524, 10535.284, 237.336, 52662.187 21/05/04,10:24:24,12,06,1, 11.9,1,1, 5.524, 10535.261, 237.325, 52662.144 21/05/04,10:24:24,13,06,1, 11.9,1,1, 5.524, 10535.253, 237.313, 52662.178 21/05/04,10:24:24,14,06,1, 11.9,1,1, 5.524, 10535.224, 237.335, 52662.175 21/05/04,10:24:24,15,06,1, 11.9,1,1, 5.524, 10535.221, 237.345, 52662.159 21/05/04,10:24:24,16,06,1, 11.9,1,1, 5.524, 10535.225, 237.351, 52662.156 21/05/04,10:24:24,17,06,1, 11.9,1,1, 5.524, 10535.202, 237.339, 52662.137 21/05/04,10:24:24,18,06,1, 11.9,1,1, 5.524, 10535.228, 237.348, 52662.175 21/05/04,10:24:24,19,06,1, 11.9,1,1, 5.524, 10535.189, 237.318, 52662.160 21/05/04,10:24:25,00,06,1, 11.9,1,1, 5.525, 10535.188, 237.318, 52662.160 21/05/04,10:24:25,01,06,1, 11.9,1,1, 5.525, 10535.218, 237.330, 52662.142 21/05/04,10:24:25,02,06,1, 11.9,1,1, 5.525, 10535.224, 237.307, 52662.135 21/05/04,10:24:25,03,06,1, 11.9,1,1, 5.525, 10535.188, 237.323, 52662.165 21/05/04,10:24:25,04,06,1, 11.9,1,1, 5.525, 10535.186, 237.329, 52662.139 21/05/04,10:24:25,05,06,1, 11.9,1,1, 5.525, 10535.185, 237.347, 52662.143 21/05/04,10:24:25,06,06,1, 11.9,1,1, 5.525, 10535.186, 237.336, 52662.144 21/05/04,10:24:25,07,06,1, 11.9,1,1, 5.525, 10535.193, 237.307, 52662.132 21/05/04,10:24:25,08,06,1, 11.9,1,1, 5.525, 10535.181, 237.327, 52662.167 21/05/04,10:24:25,09,06,1, 11.9,1,1, 5.525, 10535.203, 237.325, 52662.161 21/05/04,10:24:25,10,06,1, 11.9,1,1, 5.525, 10535.162, 237.335, 52662.195 21/05/04,10:24:25,11,06,1, 11.9,1,1, 5.525, 10535.166, 237.317, 52662.185 21/05/04,10:24:25,12,06,1, 11.9,1,1, 5.525, 10535.165, 237.325, 52662.301 21/05/04,10:24:25,13,06,1, 11.9,1,1, 5.525, 10535.156, 237.335, 52662.149 21/05/04,10:24:25,14,06,1, 11.9,1,1, 5.525, 10535.138, 237.344, 52662.341 21/05/04,10:24:25,15,06,1, 11.9,1,1, 5.525, 10535.138, 237.346, 52662.145 21/05/04,10:24:25,16,06,1, 11.9,1,1, 5.525, 10535.140, 237.308, 52662.130 21/05/04,10:24:25,17,06,1, 11.9,1,1, 5.525, 10535.129, 237.334, 52662.168 21/05/04,10:24:25,18,06,1, 11.9,1,1, 5.525, 10535.143, 237.345, 52662.185 21/05/04,10:24:25,19,06,1, 11.9,1,1, 5.525, 10535.112, 237.340, 52662.100 21/05/04,10:24:26,00,06,1, 11.9,1,1, 5.525, 10535.104, 237.340, 52662.100 21/05/04,10:24:26,01,06,1, 11.9,1,1, 5.525, 10535.140, 237.314, 52662.116 21/05/04,10:24:26,02,06,1, 11.9,1,1, 5.525, 10535.123, 237.317, 52662.103 21/05/04,10:24:26,03,06,1, 11.9,1,1, 5.525, 10535.104, 237.322, 52662.158 21/05/04,10:24:26,04,06,1, 11.9,1,1, 5.525, 10535.124, 237.316, 52662.134 21/05/04,10:24:26,05,06,1, 11.9,1,1, 5.525, 10535.096, 237.333, 52662.284 21/05/04,10:24:26,06,06,1, 11.9,1,1, 5.525, 10535.114, 237.310, 52662.035 21/05/04,10:24:26,07,06,1, 11.9,1,1, 5.525, 10535.101, 237.339, 52662.103 21/05/04,10:24:26,08,06,1, 11.9,1,1, 5.525, 10535.094, 237.310, 52662.132 21/05/04,10:24:26,09,06,1, 11.9,1,1, 5.525, 10535.071, 237.299, 52662.136 21/05/04,10:24:26,10,06,1, 11.9,1,1, 5.525, 10535.097, 237.323, 52662.144 21/05/04,10:24:26,11,06,1, 11.9,1,1, 5.525, 10535.113, 237.328, 52662.123 21/05/04,10:24:26,12,06,1, 11.9,1,1, 5.525, 10535.072, 237.318, 52662.154 21/05/04,10:24:26,13,06,1, 11.9,1,1, 5.525, 10535.093, 237.319, 52662.166 21/05/04,10:24:26,14,06,1, 11.9,1,1, 5.525, 10535.091, 237.327, 52662.170 21/05/04,10:24:26,15,06,1, 11.9,1,1, 5.525, 10535.096, 237.347, 52662.143 21/05/04,10:24:26,16,06,1, 11.9,1,1, 5.525, 10535.087, 237.314, 52662.182 21/05/04,10:24:26,17,06,1, 11.9,1,1, 5.525, 10535.068, 237.332, 52662.162 21/05/04,10:24:26,18,06,1, 11.9,1,1, 5.525, 10535.073, 237.335, 52662.152 21/05/04,10:24:26,19,06,1, 11.9,1,1, 5.525, 10535.090, 237.310, 52662.174 21/05/04,10:24:27,00,06,1, 11.8,1,1, 5.519, 10535.088, 237.310, 52662.174 21/05/04,10:24:27,01,06,1, 11.8,1,1, 5.519, 10535.076, 237.331, 52662.141 21/05/04,10:24:27,02,06,1, 11.8,1,1, 5.519, 10535.073, 237.317, 52662.142 21/05/04,10:24:27,03,06,1, 11.8,1,1, 5.519, 10535.074, 237.321, 52662.134 21/05/04,10:24:27,04,06,1, 11.8,1,1, 5.519, 10535.093, 237.316, 52662.149 21/05/04,10:24:27,05,06,1, 11.8,1,1, 5.519, 10535.057, 237.319, 52662.172 21/05/04,10:24:27,06,06,1, 11.8,1,1, 5.519, 10535.042, 237.331, 52662.148 21/05/04,10:24:27,07,06,1, 11.8,1,1, 5.519, 10535.069, 237.338, 52662.171 21/05/04,10:24:27,08,06,1, 11.8,1,1, 5.519, 10535.067, 237.341, 52662.178 21/05/04,10:24:27,09,06,1, 11.8,1,1, 5.519, 10535.059, 237.347, 52662.167 21/05/04,10:24:27,10,06,1, 11.8,1,1, 5.519, 10535.064, 237.314, 52662.214 21/05/04,10:24:27,11,06,1, 11.8,1,1, 5.519, 10535.050, 237.339, 52662.153 21/05/04,10:24:27,12,06,1, 11.8,1,1, 5.519, 10535.047, 237.328, 52662.180 21/05/04,10:24:27,13,06,1, 11.8,1,1, 5.519, 10535.044, 237.334, 52662.164 21/05/04,10:24:27,14,06,1, 11.8,1,1, 5.519, 10535.024, 237.321, 52662.182 21/05/04,10:24:27,15,06,1, 11.8,1,1, 5.519, 10535.039, 237.346, 52662.165 21/05/04,10:24:27,16,06,1, 11.8,1,1, 5.519, 10535.037, 237.337, 52662.163 21/05/04,10:24:27,17,06,1, 11.8,1,1, 5.519, 10535.023, 237.331, 52662.140 21/05/04,10:24:27,18,06,1, 11.8,1,1, 5.519, 10535.012, 237.317, 52662.096 21/05/04,10:24:27,19,06,1, 11.8,1,1, 5.519, 10535.013, 237.314, 52662.161 21/05/04,10:24:28,00,06,1, 11.9,1,1, 5.526, 10535.012, 237.314, 52662.161 21/05/04,10:24:28,01,06,1, 11.9,1,1, 5.526, 10535.000, 237.326, 52662.153 21/05/04,10:24:28,02,06,1, 11.9,1,1, 5.526, 10535.002, 237.321, 52662.138 21/05/04,10:24:28,03,06,1, 11.9,1,1, 5.526, 10534.999, 237.325, 52662.133 21/05/04,10:24:28,04,06,1, 11.9,1,1, 5.526, 10535.007, 237.324, 52662.152 21/05/04,10:24:28,05,06,1, 11.9,1,1, 5.526, 10534.999, 237.351, 52662.175 21/05/04,10:24:28,06,06,1, 11.9,1,1, 5.526, 10535.004, 237.326, 52662.149 21/05/04,10:24:28,07,06,1, 11.9,1,1, 5.526, 10534.986, 237.345, 52662.144 21/05/04,10:24:28,08,06,1, 11.9,1,1, 5.526, 10534.990, 237.339, 52662.164 21/05/04,10:24:28,09,06,1, 11.9,1,1, 5.526, 10534.982, 237.300, 52662.134 21/05/04,10:24:28,10,06,1, 11.9,1,1, 5.526, 10534.971, 237.325, 52662.152 21/05/04,10:24:28,11,06,1, 11.9,1,1, 5.526, 10534.974, 237.327, 52662.165 21/05/04,10:24:28,12,06,1, 11.9,1,1, 5.526, 10534.978, 237.317, 52662.173 21/05/04,10:24:28,13,06,1, 11.9,1,1, 5.526, 10534.992, 237.341, 52662.199 21/05/04,10:24:28,14,06,1, 11.9,1,1, 5.526, 10534.948, 237.305, 52662.162 21/05/04,10:24:28,15,06,1, 11.9,1,1, 5.526, 10534.960, 237.323, 52662.324 21/05/04,10:24:28,16,06,1, 11.9,1,1, 5.526, 10534.972, 237.312, 52662.139 21/05/04,10:24:28,17,06,1, 11.9,1,1, 5.526, 10534.942, 237.329, 52662.165 21/05/04,10:24:28,18,06,1, 11.9,1,1, 5.526, 10534.942, 237.330, 52662.184 21/05/04,10:24:28,19,06,1, 11.9,1,1, 5.526, 10534.934, 237.335, 52662.178 21/05/04,10:24:29,00,06,1, 11.9,1,1, 5.526, 10534.929, 237.335, 52662.178 21/05/04,10:24:29,01,06,1, 11.9,1,1, 5.526, 10534.941, 237.349, 52662.175 21/05/04,10:24:29,02,06,1, 11.9,1,1, 5.526, 10534.936, 237.320, 52662.187 21/05/04,10:24:29,03,06,1, 11.9,1,1, 5.526, 10534.931, 237.325, 52662.150 21/05/04,10:24:29,04,06,1, 11.9,1,1, 5.526, 10534.936, 237.347, 52662.192 21/05/04,10:24:29,05,06,1, 11.9,1,1, 5.526, 10534.929, 237.330, 52662.194 21/05/04,10:24:29,06,06,1, 11.9,1,1, 5.526, 10534.922, 237.332, 52662.164 21/05/04,10:24:29,07,06,1, 11.9,1,1, 5.526, 10534.933, 237.317, 52662.142 21/05/04,10:24:29,08,06,1, 11.9,1,1, 5.526, 10534.910, 237.325, 52662.169 21/05/04,10:24:29,09,06,1, 11.9,1,1, 5.526, 10534.912, 237.360, 52662.155 21/05/04,10:24:29,10,06,1, 11.9,1,1, 5.526, 10534.910, 237.334, 52662.193 21/05/04,10:24:29,11,06,1, 11.9,1,1, 5.526, 10534.894, 237.334, 52662.159 21/05/04,10:24:29,12,06,1, 11.9,1,1, 5.526, 10534.922, 237.316, 52662.155 21/05/04,10:24:29,13,06,1, 11.9,1,1, 5.526, 10534.885, 237.333, 52662.158 21/05/04,10:24:29,14,06,1, 11.9,1,1, 5.526, 10534.914, 237.341, 52662.218 21/05/04,10:24:29,15,06,1, 11.9,1,1, 5.526, 10534.885, 237.325, 52662.150 21/05/04,10:24:29,16,06,1, 11.9,1,1, 5.526, 10534.901, 237.361, 52662.174 21/05/04,10:24:29,17,06,1, 11.9,1,1, 5.526, 10534.870, 237.348, 52662.132 21/05/04,10:24:29,18,06,1, 11.9,1,1, 5.526, 10534.894, 237.320, 52662.173 21/05/04,10:24:29,19,06,1, 11.9,1,1, 5.526, 10534.853, 237.376, 52662.163 21/05/04,10:24:30,00,06,1, 11.9,1,1, 5.522, 10534.846, 237.376, 52662.163 21/05/04,10:24:30,01,06,1, 11.9,1,1, 5.522, 10534.875, 237.317, 52662.149 21/05/04,10:24:30,02,06,1, 11.9,1,1, 5.522, 10534.865, 237.364, 52662.198 21/05/04,10:24:30,03,06,1, 11.9,1,1, 5.522, 10534.878, 237.351, 52662.200 21/05/04,10:24:30,04,06,1, 11.9,1,1, 5.522, 10534.854, 237.335, 52662.228 21/05/04,10:24:30,05,06,1, 11.9,1,1, 5.522, 10534.893, 237.349, 52662.187 21/05/04,10:24:30,06,06,1, 11.9,1,1, 5.522, 10534.861, 237.330, 52662.176 21/05/04,10:24:30,07,06,1, 11.9,1,1, 5.522, 10534.866, 237.332, 52662.186 21/05/04,10:24:30,08,06,1, 11.9,1,1, 5.522, 10534.865, 237.346, 52662.145 21/05/04,10:24:30,09,06,1, 11.9,1,1, 5.522, 10534.835, 237.328, 52662.156 21/05/04,10:24:30,10,06,1, 11.9,1,1, 5.522, 10534.860, 237.350, 52662.126 21/05/04,10:24:30,11,06,1, 11.9,1,1, 5.522, 10534.843, 237.360, 52662.154 21/05/04,10:24:30,12,06,1, 11.9,1,1, 5.522, 10534.835, 237.369, 52662.199 21/05/04,10:24:30,13,06,1, 11.9,1,1, 5.522, 10534.827, 237.346, 52662.138 21/05/04,10:24:30,14,06,1, 11.9,1,1, 5.522, 10534.825, 237.343, 52662.156 21/05/04,10:24:30,15,06,1, 11.9,1,1, 5.522, 10534.809, 237.379, 52662.120 21/05/04,10:24:30,16,06,1, 11.9,1,1, 5.522, 10534.833, 237.356, 52662.131 21/05/04,10:24:30,17,06,1, 11.9,1,1, 5.522, 10534.828, 237.342, 52662.156 21/05/04,10:24:30,18,06,1, 11.9,1,1, 5.522, 10534.818, 237.352, 52662.177 21/05/04,10:24:30,19,06,1, 11.9,1,1, 5.522, 10534.810, 237.354, 52662.174 21/05/04,10:24:31,00,06,1, 11.9,1,1, 5.527, 10534.804, 237.354, 52662.174 21/05/04,10:24:31,01,06,1, 11.9,1,1, 5.527, 10534.809, 237.353, 52662.157 21/05/04,10:24:31,02,06,1, 11.9,1,1, 5.527, 10534.820, 237.368, 52662.152 21/05/04,10:24:31,03,06,1, 11.9,1,1, 5.527, 10534.817, 237.371, 52662.142 21/05/04,10:24:31,04,06,1, 11.9,1,1, 5.527, 10534.796, 237.359, 52662.179 21/05/04,10:24:31,05,06,1, 11.9,1,1, 5.527, 10534.806, 237.364, 52662.160 21/05/04,10:24:31,06,06,1, 11.9,1,1, 5.527, 10534.808, 237.360, 52662.200 21/05/04,10:24:31,07,06,1, 11.9,1,1, 5.527, 10534.786, 237.374, 52662.166 21/05/04,10:24:31,08,06,1, 11.9,1,1, 5.527, 10534.786, 237.361, 52662.137 21/05/04,10:24:31,09,06,1, 11.9,1,1, 5.527, 10534.792, 237.369, 52662.182 21/05/04,10:24:31,10,06,1, 11.9,1,1, 5.527, 10534.786, 237.333, 52662.160 21/05/04,10:24:31,11,06,1, 11.9,1,1, 5.527, 10534.774, 237.362, 52662.169 21/05/04,10:24:31,12,06,1, 11.9,1,1, 5.527, 10534.802, 237.366, 52662.166 21/05/04,10:24:31,13,06,1, 11.9,1,1, 5.527, 10534.780, 237.378, 52662.168 21/05/04,10:24:31,14,06,1, 11.9,1,1, 5.527, 10534.781, 237.347, 52662.165 21/05/04,10:24:31,15,06,1, 11.9,1,1, 5.527, 10534.775, 237.381, 52662.188 21/05/04,10:24:31,16,06,1, 11.9,1,1, 5.527, 10534.780, 237.373, 52662.195 21/05/04,10:24:31,17,06,1, 11.9,1,1, 5.527, 10534.779, 237.373, 52662.176 21/05/04,10:24:31,18,06,1, 11.9,1,1, 5.527, 10534.780, 237.353, 52662.215 21/05/04,10:24:31,19,06,1, 11.9,1,1, 5.527, 10534.783, 237.348, 52662.206 21/05/04,10:24:32,00,06,1, 11.9,1,1, 5.523, 10534.779, 237.348, 52662.206 21/05/04,10:24:32,01,06,1, 11.9,1,1, 5.523, 10534.771, 237.367, 52662.162 21/05/04,10:24:32,02,06,1, 11.9,1,1, 5.523, 10534.769, 237.374, 52662.153 21/05/04,10:24:32,03,06,1, 11.9,1,1, 5.523, 10534.758, 237.343, 52662.182 21/05/04,10:24:32,04,06,1, 11.9,1,1, 5.523, 10534.739, 237.361, 52662.179 21/05/04,10:24:32,05,06,1, 11.9,1,1, 5.523, 10534.762, 237.369, 52662.159 21/05/04,10:24:32,06,06,1, 11.9,1,1, 5.523, 10534.738, 237.343, 52662.163 21/05/04,10:24:32,07,06,1, 11.9,1,1, 5.523, 10534.745, 237.376, 52662.155 21/05/04,10:24:32,08,06,1, 11.9,1,1, 5.523, 10534.740, 237.359, 52662.172 21/05/04,10:24:32,09,06,1, 11.9,1,1, 5.523, 10534.763, 237.353, 52662.176 21/05/04,10:24:32,10,06,1, 11.9,1,1, 5.523, 10534.748, 237.366, 52662.179 21/05/04,10:24:32,11,06,1, 11.9,1,1, 5.523, 10534.741, 237.367, 52662.179 21/05/04,10:24:32,12,06,1, 11.9,1,1, 5.523, 10534.718, 237.380, 52662.195 21/05/04,10:24:32,13,06,1, 11.9,1,1, 5.523, 10534.750, 237.395, 52662.192 21/05/04,10:24:32,14,06,1, 11.9,1,1, 5.523, 10534.759, 237.371, 52661.941 21/05/04,10:24:32,15,06,1, 11.9,1,1, 5.523, 10534.739, 237.352, 52662.108 21/05/04,10:24:32,16,06,1, 11.9,1,1, 5.523, 10534.711, 237.372, 52662.153 21/05/04,10:24:32,17,06,1, 11.9,1,1, 5.523, 10534.725, 237.380, 52662.142 21/05/04,10:24:32,18,06,1, 11.9,1,1, 5.523, 10534.702, 237.363, 52662.192 21/05/04,10:24:32,19,06,1, 11.9,1,1, 5.523, 10534.739, 237.386, 52662.208 21/05/04,10:24:33,00,06,1, 11.9,1,1, 5.524, 10534.737, 237.386, 52662.208 21/05/04,10:24:33,01,06,1, 11.9,1,1, 5.524, 10534.715, 237.380, 52662.170 21/05/04,10:24:33,02,06,1, 11.9,1,1, 5.524, 10534.709, 237.379, 52662.149 21/05/04,10:24:33,03,06,1, 11.9,1,1, 5.524, 10534.723, 237.367, 52662.166 21/05/04,10:24:33,04,06,1, 11.9,1,1, 5.524, 10534.693, 237.374, 52662.163 21/05/04,10:24:33,05,06,1, 11.9,1,1, 5.524, 10534.705, 237.368, 52662.191 21/05/04,10:24:33,06,06,1, 11.9,1,1, 5.524, 10534.676, 237.366, 52662.206 21/05/04,10:24:33,07,06,1, 11.9,1,1, 5.524, 10534.681, 237.375, 52662.213 21/05/04,10:24:33,08,06,1, 11.9,1,1, 5.524, 10534.708, 237.365, 52662.211 21/05/04,10:24:33,09,06,1, 11.9,1,1, 5.524, 10534.684, 237.372, 52662.154 21/05/04,10:24:33,10,06,1, 11.9,1,1, 5.524, 10534.699, 237.365, 52662.242 21/05/04,10:24:33,11,06,1, 11.9,1,1, 5.524, 10534.675, 237.378, 52662.187 21/05/04,10:24:33,12,06,1, 11.9,1,1, 5.524, 10534.670, 237.371, 52662.211 21/05/04,10:24:33,13,06,1, 11.9,1,1, 5.524, 10534.675, 237.373, 52662.185 21/05/04,10:24:33,14,06,1, 11.9,1,1, 5.524, 10534.655, 237.380, 52662.190 21/05/04,10:24:33,15,06,1, 11.9,1,1, 5.524, 10534.651, 237.381, 52662.190 21/05/04,10:24:33,16,06,1, 11.9,1,1, 5.524, 10534.660, 237.368, 52662.209 21/05/04,10:24:33,17,06,1, 11.9,1,1, 5.524, 10534.633, 237.391, 52662.184 21/05/04,10:24:33,18,06,1, 11.9,1,1, 5.524, 10534.658, 237.376, 52662.172 21/05/04,10:24:33,19,06,1, 11.9,1,1, 5.524, 10534.653, 237.375, 52662.194 21/05/04,10:24:34,00,06,1, 11.8,1,1, 5.528, 10534.645, 237.375, 52662.194 21/05/04,10:24:34,01,06,1, 11.8,1,1, 5.528, 10534.619, 237.371, 52662.198 21/05/04,10:24:34,02,06,1, 11.8,1,1, 5.528, 10534.652, 237.403, 52662.164 21/05/04,10:24:34,03,06,1, 11.8,1,1, 5.528, 10534.627, 237.406, 52662.208 21/05/04,10:24:34,04,06,1, 11.8,1,1, 5.528, 10534.654, 237.413, 52662.168 21/05/04,10:24:34,05,06,1, 11.8,1,1, 5.528, 10534.639, 237.365, 52662.206 21/05/04,10:24:34,06,06,1, 11.8,1,1, 5.528, 10534.641, 237.391, 52662.179 21/05/04,10:24:34,07,06,1, 11.8,1,1, 5.528, 10534.645, 237.412, 52662.189 21/05/04,10:24:34,08,06,1, 11.8,1,1, 5.528, 10534.636, 237.393, 52662.186 21/05/04,10:24:34,09,06,1, 11.8,1,1, 5.528, 10534.645, 237.403, 52662.206 21/05/04,10:24:34,10,06,1, 11.8,1,1, 5.528, 10534.631, 237.398, 52662.202 21/05/04,10:24:34,11,06,1, 11.8,1,1, 5.528, 10534.615, 237.406, 52662.181 21/05/04,10:24:34,12,06,1, 11.8,1,1, 5.528, 10534.626, 237.407, 52662.179 21/05/04,10:24:34,13,06,1, 11.8,1,1, 5.528, 10534.641, 237.399, 52662.182 21/05/04,10:24:34,14,06,1, 11.8,1,1, 5.528, 10534.650, 237.429, 52662.211 21/05/04,10:24:34,15,06,1, 11.8,1,1, 5.528, 10534.620, 237.394, 52662.195 21/05/04,10:24:34,16,06,1, 11.8,1,1, 5.528, 10534.642, 237.402, 52662.180 21/05/04,10:24:34,17,06,1, 11.8,1,1, 5.528, 10534.657, 237.415, 52662.174 21/05/04,10:24:34,18,06,1, 11.8,1,1, 5.528, 10534.626, 237.424, 52662.192 21/05/04,10:24:34,19,06,1, 11.8,1,1, 5.528, 10534.620, 237.395, 52662.192 21/05/04,10:24:35,00,06,1, 11.9,1,1, 5.523, 10534.612, 237.395, 52662.192 21/05/04,10:24:35,01,06,1, 11.9,1,1, 5.523, 10534.614, 237.401, 52662.191 21/05/04,10:24:35,02,06,1, 11.9,1,1, 5.523, 10534.626, 237.415, 52662.203 21/05/04,10:24:35,03,06,1, 11.9,1,1, 5.523, 10534.621, 237.434, 52662.217 21/05/04,10:24:35,04,06,1, 11.9,1,1, 5.523, 10534.632, 237.429, 52662.191 21/05/04,10:24:35,05,06,1, 11.9,1,1, 5.523, 10534.614, 237.423, 52662.198 21/05/04,10:24:35,06,06,1, 11.9,1,1, 5.523, 10534.621, 237.410, 52662.159 21/05/04,10:24:35,07,06,1, 11.9,1,1, 5.523, 10534.605, 237.397, 52662.143 21/05/04,10:24:35,08,06,1, 11.9,1,1, 5.523, 10534.630, 237.422, 52662.181 21/05/04,10:24:35,09,06,1, 11.9,1,1, 5.523, 10534.612, 237.407, 52662.194 21/05/04,10:24:35,10,06,1, 11.9,1,1, 5.523, 10534.581, 237.407, 52662.179 21/05/04,10:24:35,11,06,1, 11.9,1,1, 5.523, 10534.607, 237.441, 52662.189 21/05/04,10:24:35,12,06,1, 11.9,1,1, 5.523, 10534.590, 237.445, 52662.152 21/05/04,10:24:35,13,06,1, 11.9,1,1, 5.523, 10534.595, 237.444, 52662.160 21/05/04,10:24:35,14,06,1, 11.9,1,1, 5.523, 10534.606, 237.417, 52662.207 21/05/04,10:24:35,15,06,1, 11.9,1,1, 5.523, 10534.636, 237.454, 52662.231 21/05/04,10:24:35,16,06,1, 11.9,1,1, 5.523, 10534.622, 237.438, 52662.188 21/05/04,10:24:35,17,06,1, 11.9,1,1, 5.523, 10534.603, 237.432, 52662.201 21/05/04,10:24:35,18,06,1, 11.9,1,1, 5.523, 10534.611, 237.439, 52662.175 21/05/04,10:24:35,19,06,1, 11.9,1,1, 5.523, 10534.607, 237.428, 52662.228 21/05/04,10:24:36,00,06,1, 11.9,1,1, 5.527, 10534.604, 237.428, 52662.228 21/05/04,10:24:36,01,06,1, 11.9,1,1, 5.527, 10534.588, 237.435, 52662.214 21/05/04,10:24:36,02,06,1, 11.9,1,1, 5.527, 10534.577, 237.437, 52662.197 21/05/04,10:24:36,03,06,1, 11.9,1,1, 5.527, 10534.585, 237.455, 52662.203 21/05/04,10:24:36,04,06,1, 11.9,1,1, 5.527, 10534.610, 237.439, 52662.298 21/05/04,10:24:36,05,06,1, 11.9,1,1, 5.527, 10534.560, 237.456, 52662.292 21/05/04,10:24:36,06,06,1, 11.9,1,1, 5.527, 10534.593, 237.439, 52662.206 21/05/04,10:24:36,07,06,1, 11.9,1,1, 5.527, 10534.580, 237.457, 52662.197 21/05/04,10:24:36,08,06,1, 11.9,1,1, 5.527, 10534.602, 237.456, 52662.207 21/05/04,10:24:36,09,06,1, 11.9,1,1, 5.527, 10534.581, 237.476, 52662.232 21/05/04,10:24:36,10,06,1, 11.9,1,1, 5.527, 10534.554, 237.468, 52662.176 21/05/04,10:24:36,11,06,1, 11.9,1,1, 5.527, 10534.566, 237.448, 52662.239 21/05/04,10:24:36,12,06,1, 11.9,1,1, 5.527, 10534.580, 237.460, 52662.216 21/05/04,10:24:36,13,06,1, 11.9,1,1, 5.527, 10534.564, 237.447, 52662.229 21/05/04,10:24:36,14,06,1, 11.9,1,1, 5.527, 10534.587, 237.445, 52662.227 21/05/04,10:24:36,15,06,1, 11.9,1,1, 5.527, 10534.559, 237.449, 52662.260 21/05/04,10:24:36,16,06,1, 11.9,1,1, 5.527, 10534.575, 237.466, 52662.211 21/05/04,10:24:36,17,06,1, 11.9,1,1, 5.527, 10534.583, 237.478, 52662.221 21/05/04,10:24:36,18,06,1, 11.9,1,1, 5.527, 10534.556, 237.479, 52662.202 21/05/04,10:24:36,19,06,1, 11.9,1,1, 5.527, 10534.560, 237.461, 52662.243 21/05/04,10:24:37,00,06,1, 11.9,1,1, 5.528, 10534.554, 237.461, 52662.243 21/05/04,10:24:37,01,06,1, 11.9,1,1, 5.528, 10534.537, 237.465, 52662.186 21/05/04,10:24:37,02,06,1, 11.9,1,1, 5.528, 10534.555, 237.481, 52662.201 21/05/04,10:24:37,03,06,1, 11.9,1,1, 5.528, 10534.523, 237.490, 52662.163 21/05/04,10:24:37,04,06,1, 11.9,1,1, 5.528, 10534.525, 237.495, 52662.227 21/05/04,10:24:37,05,06,1, 11.9,1,1, 5.528, 10534.520, 237.491, 52662.191 21/05/04,10:24:37,06,06,1, 11.9,1,1, 5.528, 10534.536, 237.491, 52662.181 21/05/04,10:24:37,07,06,1, 11.9,1,1, 5.528, 10534.523, 237.460, 52662.198 21/05/04,10:24:37,08,06,1, 11.9,1,1, 5.528, 10534.535, 237.479, 52662.180 21/05/04,10:24:37,09,06,1, 11.9,1,1, 5.528, 10534.535, 237.478, 52662.190 21/05/04,10:24:37,10,06,1, 11.9,1,1, 5.528, 10534.519, 237.473, 52662.205 21/05/04,10:24:37,11,06,1, 11.9,1,1, 5.528, 10534.530, 237.481, 52662.221 21/05/04,10:24:37,12,06,1, 11.9,1,1, 5.528, 10534.545, 237.482, 52662.206 21/05/04,10:24:37,13,06,1, 11.9,1,1, 5.528, 10534.535, 237.493, 52662.193 21/05/04,10:24:37,14,06,1, 11.9,1,1, 5.528, 10534.522, 237.500, 52662.223 21/05/04,10:24:37,15,06,1, 11.9,1,1, 5.528, 10534.528, 237.494, 52662.211 21/05/04,10:24:37,16,06,1, 11.9,1,1, 5.528, 10534.529, 237.517, 52662.238 21/05/04,10:24:37,17,06,1, 11.9,1,1, 5.528, 10534.520, 237.506, 52662.216 21/05/04,10:24:37,18,06,1, 11.9,1,1, 5.528, 10534.500, 237.523, 52662.205 21/05/04,10:24:37,19,06,1, 11.9,1,1, 5.528, 10534.502, 237.516, 52662.184 21/05/04,10:24:38,00,06,1, 11.8,1,1, 5.528, 10534.495, 237.516, 52662.184 21/05/04,10:24:38,01,06,1, 11.8,1,1, 5.528, 10534.494, 237.513, 52662.129 21/05/04,10:24:38,02,06,1, 11.8,1,1, 5.528, 10534.477, 237.518, 52662.177 21/05/04,10:24:38,03,06,1, 11.8,1,1, 5.528, 10534.483, 237.494, 52662.203 21/05/04,10:24:38,04,06,1, 11.8,1,1, 5.528, 10534.496, 237.485, 52662.232 21/05/04,10:24:38,05,06,1, 11.8,1,1, 5.528, 10534.496, 237.481, 52662.214 21/05/04,10:24:38,06,06,1, 11.8,1,1, 5.528, 10534.496, 237.497, 52662.202 21/05/04,10:24:38,07,06,1, 11.8,1,1, 5.528, 10534.509, 237.518, 52662.204 21/05/04,10:24:38,08,06,1, 11.8,1,1, 5.528, 10534.491, 237.516, 52662.215 21/05/04,10:24:38,09,06,1, 11.8,1,1, 5.528, 10534.501, 237.506, 52662.267 21/05/04,10:24:38,10,06,1, 11.8,1,1, 5.528, 10534.478, 237.495, 52662.195 21/05/04,10:24:38,11,06,1, 11.8,1,1, 5.528, 10534.482, 237.502, 52662.237 21/05/04,10:24:38,12,06,1, 11.8,1,1, 5.528, 10534.493, 237.500, 52662.231 21/05/04,10:24:38,13,06,1, 11.8,1,1, 5.528, 10534.499, 237.486, 52662.186 21/05/04,10:24:38,14,06,1, 11.8,1,1, 5.528, 10534.495, 237.499, 52662.098 21/05/04,10:24:38,15,06,1, 11.8,1,1, 5.528, 10534.480, 237.525, 52662.235 21/05/04,10:24:38,16,06,1, 11.8,1,1, 5.528, 10534.484, 237.522, 52662.193 21/05/04,10:24:38,17,06,1, 11.8,1,1, 5.528, 10534.479, 237.531, 52662.212 21/05/04,10:24:38,18,06,1, 11.8,1,1, 5.528, 10534.457, 237.532, 52662.248 21/05/04,10:24:38,19,06,1, 11.8,1,1, 5.528, 10534.451, 237.539, 52662.259 21/05/04,10:24:39,00,05,1, 11.9,1,1, 5.526, 10534.445, 237.539, 52662.259 21/05/04,10:24:39,01,05,1, 11.9,1,1, 5.526, 10534.455, 237.545, 52662.239 21/05/04,10:24:39,02,05,1, 11.9,1,1, 5.526, 10534.480, 237.535, 52662.229 21/05/04,10:24:39,03,05,1, 11.9,1,1, 5.526, 10534.464, 237.537, 52662.245 21/05/04,10:24:39,04,05,1, 11.9,1,1, 5.526, 10534.468, 237.531, 52662.200 21/05/04,10:24:39,05,05,1, 11.9,1,1, 5.526, 10534.470, 237.543, 52662.215 21/05/04,10:24:39,06,05,1, 11.9,1,1, 5.526, 10534.462, 237.564, 52662.255 21/05/04,10:24:39,07,05,1, 11.9,1,1, 5.526, 10534.460, 237.539, 52662.253 21/05/04,10:24:39,08,05,1, 11.9,1,1, 5.526, 10534.462, 237.550, 52662.220 21/05/04,10:24:39,09,05,1, 11.9,1,1, 5.526, 10534.471, 237.553, 52662.209 21/05/04,10:24:39,10,05,1, 11.9,1,1, 5.526, 10534.481, 237.534, 52662.205 21/05/04,10:24:39,11,05,1, 11.9,1,1, 5.526, 10534.484, 237.546, 52662.229 21/05/04,10:24:39,12,05,1, 11.9,1,1, 5.526, 10534.470, 237.557, 52662.234 21/05/04,10:24:39,13,05,1, 11.9,1,1, 5.526, 10534.462, 237.566, 52662.262 21/05/04,10:24:39,14,05,1, 11.9,1,1, 5.526, 10534.466, 237.554, 52662.257 21/05/04,10:24:39,15,05,1, 11.9,1,1, 5.526, 10534.446, 237.555, 52662.212 21/05/04,10:24:39,16,05,1, 11.9,1,1, 5.526, 10534.428, 237.551, 52662.221 21/05/04,10:24:39,17,05,1, 11.9,1,1, 5.526, 10534.461, 237.567, 52662.262 21/05/04,10:24:39,18,05,1, 11.9,1,1, 5.526, 10534.432, 237.570, 52662.230 21/05/04,10:24:39,19,05,1, 11.9,1,1, 5.526, 10534.452, 237.573, 52662.235 21/05/04,10:24:40,00,06,1, 11.9,1,1, 5.526, 10534.445, 237.573, 52662.235 21/05/04,10:24:40,01,06,1, 11.9,1,1, 5.526, 10534.444, 237.591, 52662.261 21/05/04,10:24:40,02,06,1, 11.9,1,1, 5.526, 10534.425, 237.579, 52662.221 21/05/04,10:24:40,03,06,1, 11.9,1,1, 5.526, 10534.431, 237.589, 52662.234 21/05/04,10:24:40,04,06,1, 11.9,1,1, 5.526, 10534.434, 237.563, 52662.220 21/05/04,10:24:40,05,06,1, 11.9,1,1, 5.526, 10534.436, 237.575, 52662.247 21/05/04,10:24:40,06,06,1, 11.9,1,1, 5.526, 10534.436, 237.581, 52662.275 21/05/04,10:24:40,07,06,1, 11.9,1,1, 5.526, 10534.438, 237.602, 52662.235 21/05/04,10:24:40,08,06,1, 11.9,1,1, 5.526, 10534.407, 237.587, 52662.264 21/05/04,10:24:40,09,06,1, 11.9,1,1, 5.526, 10534.428, 237.602, 52662.254 21/05/04,10:24:40,10,06,1, 11.9,1,1, 5.526, 10534.418, 237.592, 52662.258 21/05/04,10:24:40,11,06,1, 11.9,1,1, 5.526, 10534.410, 237.600, 52662.262 21/05/04,10:24:40,12,06,1, 11.9,1,1, 5.526, 10534.416, 237.581, 52662.272 21/05/04,10:24:40,13,06,1, 11.9,1,1, 5.526, 10534.404, 237.581, 52662.279 21/05/04,10:24:40,14,06,1, 11.9,1,1, 5.526, 10534.403, 237.589, 52662.269 21/05/04,10:24:40,15,06,1, 11.9,1,1, 5.526, 10534.400, 237.593, 52662.259 21/05/04,10:24:40,16,06,1, 11.9,1,1, 5.526, 10534.410, 237.607, 52662.265 21/05/04,10:24:40,17,06,1, 11.9,1,1, 5.526, 10534.404, 237.612, 52662.262 21/05/04,10:24:40,18,06,1, 11.9,1,1, 5.526, 10534.407, 237.610, 52662.238 21/05/04,10:24:40,19,06,1, 11.9,1,1, 5.526, 10534.399, 237.620, 52662.251 21/05/04,10:24:41,00,06,1, 11.9,1,1, 5.528, 10534.395, 237.620, 52662.251 21/05/04,10:24:41,01,06,1, 11.9,1,1, 5.528, 10534.393, 237.646, 52662.271 21/05/04,10:24:41,02,06,1, 11.9,1,1, 5.528, 10534.370, 237.631, 52662.267 21/05/04,10:24:41,03,06,1, 11.9,1,1, 5.528, 10534.372, 237.603, 52662.281 21/05/04,10:24:41,04,06,1, 11.9,1,1, 5.528, 10534.399, 237.622, 52662.282 21/05/04,10:24:41,05,06,1, 11.9,1,1, 5.528, 10534.377, 237.648, 52662.283 21/05/04,10:24:41,06,06,1, 11.9,1,1, 5.528, 10534.373, 237.650, 52662.260 21/05/04,10:24:41,07,06,1, 11.9,1,1, 5.528, 10534.367, 237.657, 52662.260 21/05/04,10:24:41,08,06,1, 11.9,1,1, 5.528, 10534.373, 237.638, 52662.224 21/05/04,10:24:41,09,06,1, 11.9,1,1, 5.528, 10534.369, 237.650, 52662.539 21/05/04,10:24:41,10,06,1, 11.9,1,1, 5.528, 10534.399, 237.604, 52662.183 21/05/04,10:24:41,11,06,1, 11.9,1,1, 5.528, 10534.384, 237.631, 52662.182 21/05/04,10:24:41,12,06,1, 11.9,1,1, 5.528, 10534.355, 237.666, 52662.206 21/05/04,10:24:41,13,06,1, 11.9,1,1, 5.528, 10534.374, 237.624, 52662.235 21/05/04,10:24:41,14,06,1, 11.9,1,1, 5.528, 10534.360, 237.666, 52662.235 21/05/04,10:24:41,15,06,1, 11.9,1,1, 5.528, 10534.369, 237.654, 52662.235 21/05/04,10:24:41,16,06,1, 11.9,1,1, 5.528, 10534.348, 237.661, 52662.279 21/05/04,10:24:41,17,06,1, 11.9,1,1, 5.528, 10534.356, 237.667, 52662.239 21/05/04,10:24:41,18,06,1, 11.9,1,1, 5.528, 10534.356, 237.661, 52662.251 21/05/04,10:24:41,19,06,1, 11.9,1,1, 5.528, 10534.339, 237.648, 52662.216 21/05/04,10:24:42,00,06,1, 11.9,1,1, 5.526, 10534.337, 237.648, 52662.216 21/05/04,10:24:42,01,06,1, 11.9,1,1, 5.526, 10534.370, 237.691, 52662.310 21/05/04,10:24:42,02,06,1, 11.9,1,1, 5.526, 10534.324, 237.653, 52662.286 21/05/04,10:24:42,03,06,1, 11.9,1,1, 5.526, 10534.347, 237.671, 52662.257 21/05/04,10:24:42,04,06,1, 11.9,1,1, 5.526, 10534.362, 237.667, 52662.275 21/05/04,10:24:42,05,06,1, 11.9,1,1, 5.526, 10534.336, 237.657, 52662.286 21/05/04,10:24:42,06,06,1, 11.9,1,1, 5.526, 10534.337, 237.677, 52662.291 21/05/04,10:24:42,07,06,1, 11.9,1,1, 5.526, 10534.324, 237.702, 52662.283 21/05/04,10:24:42,08,06,1, 11.9,1,1, 5.526, 10534.329, 237.692, 52662.259 21/05/04,10:24:42,09,06,1, 11.9,1,1, 5.526, 10534.306, 237.688, 52662.290 21/05/04,10:24:42,10,06,1, 11.9,1,1, 5.526, 10534.320, 237.705, 52662.246 21/05/04,10:24:42,11,06,1, 11.9,1,1, 5.526, 10534.352, 237.670, 52662.023 21/05/04,10:24:42,12,06,1, 11.9,1,1, 5.526, 10534.360, 237.713, 52662.213 21/05/04,10:24:42,13,06,1, 11.9,1,1, 5.526, 10534.323, 237.697, 52662.191 21/05/04,10:24:42,14,06,1, 11.9,1,1, 5.526, 10534.344, 237.706, 52662.236 21/05/04,10:24:42,15,06,1, 11.9,1,1, 5.526, 10534.313, 237.699, 52662.276 21/05/04,10:24:42,16,06,1, 11.9,1,1, 5.526, 10534.312, 237.697, 52662.220 21/05/04,10:24:42,17,06,1, 11.9,1,1, 5.526, 10534.316, 237.708, 52662.262 21/05/04,10:24:42,18,06,1, 11.9,1,1, 5.526, 10534.321, 237.696, 52662.251 21/05/04,10:24:42,19,06,1, 11.9,1,1, 5.526, 10534.313, 237.721, 52662.288 21/05/04,10:24:43,00,06,1, 11.9,1,1, 5.528, 10534.312, 237.721, 52662.288 21/05/04,10:24:43,01,06,1, 11.9,1,1, 5.528, 10534.288, 237.732, 52662.540 21/05/04,10:24:43,02,06,1, 11.9,1,1, 5.528, 10534.271, 237.720, 52662.338 21/05/04,10:24:43,03,06,1, 11.9,1,1, 5.528, 10534.286, 237.730, 52662.339 21/05/04,10:24:43,04,06,1, 11.9,1,1, 5.528, 10534.270, 237.706, 52662.318 21/05/04,10:24:43,05,06,1, 11.9,1,1, 5.528, 10534.292, 237.730, 52662.166 21/05/04,10:24:43,06,06,1, 11.9,1,1, 5.528, 10534.348, 237.724, 52662.201 21/05/04,10:24:43,07,06,1, 11.9,1,1, 5.528, 10534.277, 237.748, 52662.300 21/05/04,10:24:43,08,06,1, 11.9,1,1, 5.528, 10534.293, 237.736, 52662.247 21/05/04,10:24:43,09,06,1, 11.9,1,1, 5.528, 10534.305, 237.730, 52662.321 21/05/04,10:24:43,10,06,1, 11.9,1,1, 5.528, 10534.285, 237.738, 52662.303 21/05/04,10:24:43,11,06,1, 11.9,1,1, 5.528, 10534.302, 237.738, 52662.284 21/05/04,10:24:43,12,06,1, 11.9,1,1, 5.528, 10534.297, 237.731, 52662.330 21/05/04,10:24:43,13,06,1, 11.9,1,1, 5.528, 10534.272, 237.747, 52662.258 21/05/04,10:24:43,14,06,1, 11.9,1,1, 5.528, 10534.279, 237.747, 52662.317 21/05/04,10:24:43,15,06,1, 11.9,1,1, 5.528, 10534.286, 237.763, 52662.285 21/05/04,10:24:43,16,06,1, 11.9,1,1, 5.528, 10534.283, 237.774, 52662.323 21/05/04,10:24:43,17,06,1, 11.9,1,1, 5.528, 10534.274, 237.755, 52662.287 21/05/04,10:24:43,18,06,1, 11.9,1,1, 5.528, 10534.237, 237.758, 52662.291 21/05/04,10:24:43,19,06,1, 11.9,1,1, 5.528, 10534.252, 237.769, 52662.296 21/05/04,10:24:44,00,06,1, 11.9,1,1, 5.525, 10534.245, 237.769, 52662.296 21/05/04,10:24:44,01,06,1, 11.9,1,1, 5.525, 10534.251, 237.748, 52662.269 21/05/04,10:24:44,02,06,1, 11.9,1,1, 5.525, 10534.256, 237.757, 52662.303 21/05/04,10:24:44,03,06,1, 11.9,1,1, 5.525, 10534.280, 237.785, 52662.280 21/05/04,10:24:44,04,06,1, 11.9,1,1, 5.525, 10534.250, 237.773, 52662.307 21/05/04,10:24:44,05,06,1, 11.9,1,1, 5.525, 10534.276, 237.784, 52662.297 21/05/04,10:24:44,06,06,1, 11.9,1,1, 5.525, 10534.263, 237.785, 52662.251 21/05/04,10:24:44,07,06,1, 11.9,1,1, 5.525, 10534.257, 237.794, 52662.291 21/05/04,10:24:44,08,06,1, 11.9,1,1, 5.525, 10534.251, 237.790, 52662.281 21/05/04,10:24:44,09,06,1, 11.9,1,1, 5.525, 10534.217, 237.791, 52662.233 21/05/04,10:24:44,10,06,1, 11.9,1,1, 5.525, 10534.244, 237.793, 52662.288 21/05/04,10:24:44,11,06,1, 11.9,1,1, 5.525, 10534.237, 237.805, 52662.253 21/05/04,10:24:44,12,06,1, 11.9,1,1, 5.525, 10534.249, 237.823, 52662.285 21/05/04,10:24:44,13,06,1, 11.9,1,1, 5.525, 10534.267, 237.795, 52662.273 21/05/04,10:24:44,14,06,1, 11.9,1,1, 5.525, 10534.253, 237.830, 52662.317 21/05/04,10:24:44,15,06,1, 11.9,1,1, 5.525, 10534.229, 237.805, 52662.308 21/05/04,10:24:44,16,06,1, 11.9,1,1, 5.525, 10534.243, 237.802, 52662.315 21/05/04,10:24:44,17,06,1, 11.9,1,1, 5.525, 10534.246, 237.814, 52662.317 21/05/04,10:24:44,18,06,1, 11.9,1,1, 5.525, 10534.232, 237.801, 52662.330 21/05/04,10:24:44,19,06,1, 11.9,1,1, 5.525, 10534.215, 237.836, 52662.293 21/05/04,10:24:45,00,06,1, 11.8,1,1, 5.531, 10534.211, 237.836, 52662.293 21/05/04,10:24:45,01,06,1, 11.8,1,1, 5.531, 10534.179, 237.842, 52662.339 21/05/04,10:24:45,02,06,1, 11.8,1,1, 5.531, 10534.207, 237.837, 52662.350 21/05/04,10:24:45,03,06,1, 11.8,1,1, 5.531, 10534.200, 237.826, 52662.325 21/05/04,10:24:45,04,06,1, 11.8,1,1, 5.531, 10534.186, 237.850, 52662.324 21/05/04,10:24:45,05,06,1, 11.8,1,1, 5.531, 10534.182, 237.851, 52662.317 21/05/04,10:24:45,06,06,1, 11.8,1,1, 5.531, 10534.196, 237.839, 52662.335 21/05/04,10:24:45,07,06,1, 11.8,1,1, 5.531, 10534.190, 237.857, 52662.309 21/05/04,10:24:45,08,06,1, 11.8,1,1, 5.531, 10534.179, 237.843, 52662.289 21/05/04,10:24:45,09,06,1, 11.8,1,1, 5.531, 10534.216, 237.867, 52662.303 21/05/04,10:24:45,10,06,1, 11.8,1,1, 5.531, 10534.207, 237.840, 52662.330 21/05/04,10:24:45,11,06,1, 11.8,1,1, 5.531, 10534.183, 237.859, 52662.309 21/05/04,10:24:45,12,06,1, 11.8,1,1, 5.531, 10534.221, 237.854, 52662.298 21/05/04,10:24:45,13,06,1, 11.8,1,1, 5.531, 10534.200, 237.838, 52662.306 21/05/04,10:24:45,14,06,1, 11.8,1,1, 5.531, 10534.178, 237.879, 52662.305 21/05/04,10:24:45,15,06,1, 11.8,1,1, 5.531, 10534.187, 237.855, 52662.289 21/05/04,10:24:45,16,06,1, 11.8,1,1, 5.531, 10534.197, 237.844, 52662.266 21/05/04,10:24:45,17,06,1, 11.8,1,1, 5.531, 10534.178, 237.880, 52662.307 21/05/04,10:24:45,18,06,1, 11.8,1,1, 5.531, 10534.196, 237.883, 52662.308 21/05/04,10:24:45,19,06,1, 11.8,1,1, 5.531, 10534.178, 237.870, 52662.361 21/05/04,10:24:46,00,06,1, 11.9,1,1, 5.523, 10534.170, 237.870, 52662.361 21/05/04,10:24:46,01,06,1, 11.9,1,1, 5.523, 10534.162, 237.873, 52662.300 21/05/04,10:24:46,02,06,1, 11.9,1,1, 5.523, 10534.176, 237.867, 52662.298 21/05/04,10:24:46,03,06,1, 11.9,1,1, 5.523, 10534.166, 237.875, 52662.335 21/05/04,10:24:46,04,06,1, 11.9,1,1, 5.523, 10534.172, 237.883, 52662.375 21/05/04,10:24:46,05,06,1, 11.9,1,1, 5.523, 10534.167, 237.886, 52662.326 21/05/04,10:24:46,06,06,1, 11.9,1,1, 5.523, 10534.126, 237.902, 52662.313 21/05/04,10:24:46,07,06,1, 11.9,1,1, 5.523, 10534.166, 237.903, 52662.358 21/05/04,10:24:46,08,06,1, 11.9,1,1, 5.523, 10534.143, 237.914, 52662.327 21/05/04,10:24:46,09,06,1, 11.9,1,1, 5.523, 10534.143, 237.922, 52662.315 21/05/04,10:24:46,10,06,1, 11.9,1,1, 5.523, 10534.149, 237.927, 52662.288 21/05/04,10:24:46,11,06,1, 11.9,1,1, 5.523, 10534.143, 237.930, 52662.348 21/05/04,10:24:46,12,06,1, 11.9,1,1, 5.523, 10534.156, 237.909, 52662.347 21/05/04,10:24:46,13,06,1, 11.9,1,1, 5.523, 10534.163, 237.902, 52662.332 21/05/04,10:24:46,14,06,1, 11.9,1,1, 5.523, 10534.130, 237.899, 52662.306 21/05/04,10:24:46,15,06,1, 11.9,1,1, 5.523, 10534.142, 237.906, 52662.333 21/05/04,10:24:46,16,06,1, 11.9,1,1, 5.523, 10534.131, 237.920, 52662.319 21/05/04,10:24:46,17,06,1, 11.9,1,1, 5.523, 10534.161, 237.899, 52662.336 21/05/04,10:24:46,18,06,1, 11.9,1,1, 5.523, 10534.133, 237.933, 52662.269 21/05/04,10:24:46,19,06,1, 11.9,1,1, 5.523, 10534.109, 237.944, 52662.364 21/05/04,10:24:47,00,06,1, 11.8,1,1, 5.525, 10534.103, 237.944, 52662.364 21/05/04,10:24:47,01,06,1, 11.8,1,1, 5.525, 10534.133, 237.942, 52662.335 21/05/04,10:24:47,02,06,1, 11.8,1,1, 5.525, 10534.111, 237.942, 52662.296 21/05/04,10:24:47,03,06,1, 11.8,1,1, 5.525, 10534.110, 237.939, 52662.307 21/05/04,10:24:47,04,06,1, 11.8,1,1, 5.525, 10534.106, 237.970, 52662.303 21/05/04,10:24:47,05,06,1, 11.8,1,1, 5.525, 10534.117, 237.936, 52662.311 21/05/04,10:24:47,06,06,1, 11.8,1,1, 5.525, 10534.111, 237.950, 52662.269 21/05/04,10:24:47,07,06,1, 11.8,1,1, 5.525, 10534.156, 237.944, 52662.235 21/05/04,10:24:47,08,06,1, 11.8,1,1, 5.525, 10534.102, 237.943, 52662.315 21/05/04,10:24:47,09,06,1, 11.8,1,1, 5.525, 10534.126, 237.980, 52662.346 21/05/04,10:24:47,10,06,1, 11.8,1,1, 5.525, 10534.113, 237.951, 52662.348 21/05/04,10:24:47,11,06,1, 11.8,1,1, 5.525, 10534.126, 237.983, 52662.364 21/05/04,10:24:47,12,06,1, 11.8,1,1, 5.525, 10534.115, 237.963, 52662.329 21/05/04,10:24:47,13,06,1, 11.8,1,1, 5.525, 10534.120, 238.007, 52662.394 21/05/04,10:24:47,14,06,1, 11.8,1,1, 5.525, 10534.090, 237.966, 52662.351 21/05/04,10:24:47,15,06,1, 11.8,1,1, 5.525, 10534.129, 237.991, 52662.401 21/05/04,10:24:47,16,06,1, 11.8,1,1, 5.525, 10534.134, 237.994, 52662.391 21/05/04,10:24:47,17,06,1, 11.8,1,1, 5.525, 10534.117, 237.986, 52662.400 21/05/04,10:24:47,18,06,1, 11.8,1,1, 5.525, 10534.112, 237.963, 52662.350 21/05/04,10:24:47,19,06,1, 11.8,1,1, 5.525, 10534.084, 238.000, 52662.404 21/05/04,10:24:48,00,06,1, 11.8,1,1, 5.526, 10534.078, 238.000, 52662.404 21/05/04,10:24:48,01,06,1, 11.8,1,1, 5.526, 10534.103, 237.986, 52662.408 21/05/04,10:24:48,02,06,1, 11.8,1,1, 5.526, 10534.100, 238.018, 52662.341 21/05/04,10:24:48,03,06,1, 11.8,1,1, 5.526, 10534.115, 237.980, 52662.376 21/05/04,10:24:48,04,06,1, 11.8,1,1, 5.526, 10534.097, 237.989, 52662.360 21/05/04,10:24:48,05,06,1, 11.8,1,1, 5.526, 10534.098, 238.015, 52662.359 21/05/04,10:24:48,06,06,1, 11.8,1,1, 5.526, 10534.100, 238.028, 52662.357 21/05/04,10:24:48,07,06,1, 11.8,1,1, 5.526, 10534.123, 238.024, 52662.359 21/05/04,10:24:48,08,06,1, 11.8,1,1, 5.526, 10534.089, 238.014, 52662.368 21/05/04,10:24:48,09,06,1, 11.8,1,1, 5.526, 10534.111, 238.005, 52662.370 21/05/04,10:24:48,10,06,1, 11.8,1,1, 5.526, 10534.117, 238.032, 52662.388 21/05/04,10:24:48,11,06,1, 11.8,1,1, 5.526, 10534.113, 238.038, 52662.338 21/05/04,10:24:48,12,06,1, 11.8,1,1, 5.526, 10534.067, 238.050, 52662.335 21/05/04,10:24:48,13,06,1, 11.8,1,1, 5.526, 10534.088, 238.034, 52662.342 21/05/04,10:24:48,14,06,1, 11.8,1,1, 5.526, 10534.104, 238.044, 52662.366 21/05/04,10:24:48,15,06,1, 11.8,1,1, 5.526, 10534.102, 238.044, 52662.367 21/05/04,10:24:48,16,06,1, 11.8,1,1, 5.526, 10534.076, 238.063, 52662.382 21/05/04,10:24:48,17,06,1, 11.8,1,1, 5.526, 10534.090, 238.048, 52662.368 21/05/04,10:24:48,18,06,1, 11.8,1,1, 5.526, 10534.053, 238.038, 52662.361 21/05/04,10:24:48,19,06,1, 11.8,1,1, 5.526, 10534.090, 238.066, 52662.388 21/05/04,10:24:49,00,06,1, 11.8,1,1, 5.528, 10534.086, 238.066, 52662.388 21/05/04,10:24:49,01,06,1, 11.8,1,1, 5.528, 10534.078, 238.071, 52662.368 21/05/04,10:24:49,02,06,1, 11.8,1,1, 5.528, 10534.103, 238.060, 52662.388 21/05/04,10:24:49,03,06,1, 11.8,1,1, 5.528, 10534.100, 238.057, 52662.324 21/05/04,10:24:49,04,06,1, 11.8,1,1, 5.528, 10534.071, 238.047, 52662.328 21/05/04,10:24:49,05,06,1, 11.8,1,1, 5.528, 10534.093, 238.047, 52662.380 21/05/04,10:24:49,06,06,1, 11.8,1,1, 5.528, 10534.062, 238.087, 52662.322 21/05/04,10:24:49,07,06,1, 11.8,1,1, 5.528, 10534.064, 238.066, 52662.372 21/05/04,10:24:49,08,06,1, 11.8,1,1, 5.528, 10534.070, 238.074, 52662.364 21/05/04,10:24:49,09,06,1, 11.8,1,1, 5.528, 10534.088, 238.063, 52662.195 21/05/04,10:24:49,10,06,1, 11.8,1,1, 5.528, 10534.074, 238.104, 52662.367 21/05/04,10:24:49,11,06,1, 11.8,1,1, 5.528, 10534.032, 238.076, 52662.356 21/05/04,10:24:49,12,06,1, 11.8,1,1, 5.528, 10534.051, 238.116, 52662.340 21/05/04,10:24:49,13,06,1, 11.8,1,1, 5.528, 10534.076, 238.137, 52662.359 21/05/04,10:24:49,14,06,1, 11.8,1,1, 5.528, 10534.057, 238.095, 52662.372 21/05/04,10:24:49,15,06,1, 11.8,1,1, 5.528, 10534.067, 238.106, 52662.336 21/05/04,10:24:49,16,06,1, 11.8,1,1, 5.528, 10534.022, 238.085, 52662.321 21/05/04,10:24:49,17,06,1, 11.8,1,1, 5.528, 10534.046, 238.106, 52662.388 21/05/04,10:24:49,18,06,1, 11.8,1,1, 5.528, 10534.044, 238.109, 52662.389 21/05/04,10:24:49,19,06,1, 11.8,1,1, 5.528, 10534.038, 238.097, 52662.346 21/05/04,10:24:50,00,06,1, 11.8,1,1, 5.529, 10534.036, 238.097, 52662.346 21/05/04,10:24:50,01,06,1, 11.8,1,1, 5.529, 10534.047, 238.145, 52662.364 21/05/04,10:24:50,02,06,1, 11.8,1,1, 5.529, 10534.036, 238.102, 52662.365 21/05/04,10:24:50,03,06,1, 11.8,1,1, 5.529, 10534.015, 238.123, 52662.353 21/05/04,10:24:50,04,06,1, 11.8,1,1, 5.529, 10534.047, 238.140, 52662.407 21/05/04,10:24:50,05,06,1, 11.8,1,1, 5.529, 10534.021, 238.108, 52662.355 21/05/04,10:24:50,06,06,1, 11.8,1,1, 5.529, 10534.049, 238.130, 52662.363 21/05/04,10:24:50,07,06,1, 11.8,1,1, 5.529, 10534.040, 238.128, 52662.368 21/05/04,10:24:50,08,06,1, 11.8,1,1, 5.529, 10534.029, 238.130, 52662.369 21/05/04,10:24:50,09,06,1, 11.8,1,1, 5.529, 10534.028, 238.147, 52662.371 21/05/04,10:24:50,10,06,1, 11.8,1,1, 5.529, 10534.019, 238.131, 52662.351 21/05/04,10:24:50,11,06,1, 11.8,1,1, 5.529, 10533.988, 238.137, 52662.438 21/05/04,10:24:50,12,06,1, 11.8,1,1, 5.529, 10534.014, 238.121, 52662.365 21/05/04,10:24:50,13,06,1, 11.8,1,1, 5.529, 10534.009, 238.135, 52662.346 21/05/04,10:24:50,14,06,1, 11.8,1,1, 5.529, 10534.000, 238.157, 52662.376 21/05/04,10:24:50,15,06,1, 11.8,1,1, 5.529, 10534.025, 238.150, 52662.363 21/05/04,10:24:50,16,06,1, 11.8,1,1, 5.529, 10534.016, 238.167, 52662.349 21/05/04,10:24:50,17,06,1, 11.8,1,1, 5.529, 10533.992, 238.169, 52662.340 21/05/04,10:24:50,18,06,1, 11.8,1,1, 5.529, 10533.997, 238.173, 52662.358 21/05/04,10:24:50,19,06,1, 11.8,1,1, 5.529, 10533.997, 238.166, 52662.362 21/05/04,10:24:51,00,06,1, 11.8,1,1, 5.531, 10533.994, 238.166, 52662.362 21/05/04,10:24:51,01,06,1, 11.8,1,1, 5.531, 10534.016, 238.172, 52662.371 21/05/04,10:24:51,02,06,1, 11.8,1,1, 5.531, 10534.020, 238.169, 52662.361 21/05/04,10:24:51,03,06,1, 11.8,1,1, 5.531, 10534.007, 238.173, 52662.363 21/05/04,10:24:51,04,06,1, 11.8,1,1, 5.531, 10533.993, 238.184, 52662.396 21/05/04,10:24:51,05,06,1, 11.8,1,1, 5.531, 10534.007, 238.163, 52662.368 21/05/04,10:24:51,06,06,1, 11.8,1,1, 5.531, 10533.992, 238.169, 52662.384 21/05/04,10:24:51,07,06,1, 11.8,1,1, 5.531, 10534.031, 238.175, 52662.361 21/05/04,10:24:51,08,06,1, 11.8,1,1, 5.531, 10534.030, 238.180, 52662.393 21/05/04,10:24:51,09,06,1, 11.8,1,1, 5.531, 10534.013, 238.204, 52662.383 21/05/04,10:24:51,10,06,1, 11.8,1,1, 5.531, 10533.987, 238.183, 52662.381 21/05/04,10:24:51,11,06,1, 11.8,1,1, 5.531, 10534.017, 238.207, 52662.346 21/05/04,10:24:51,12,06,1, 11.8,1,1, 5.531, 10533.992, 238.182, 52662.372 21/05/04,10:24:51,13,06,1, 11.8,1,1, 5.531, 10533.999, 238.171, 52662.371 21/05/04,10:24:51,14,06,1, 11.8,1,1, 5.531, 10534.026, 238.204, 52662.414 21/05/04,10:24:51,15,06,1, 11.8,1,1, 5.531, 10533.994, 238.190, 52662.429 21/05/04,10:24:51,16,06,1, 11.8,1,1, 5.531, 10533.997, 238.206, 52662.423 21/05/04,10:24:51,17,06,1, 11.8,1,1, 5.531, 10533.998, 238.189, 52662.398 21/05/04,10:24:51,18,06,1, 11.8,1,1, 5.531, 10534.022, 238.222, 52662.408 21/05/04,10:24:51,19,06,1, 11.8,1,1, 5.531, 10533.991, 238.210, 52662.403 21/05/04,10:24:52,00,06,1, 11.9,1,1, 5.530, 10533.986, 238.210, 52662.403 21/05/04,10:24:52,01,06,1, 11.9,1,1, 5.530, 10534.004, 238.204, 52662.395 21/05/04,10:24:52,02,06,1, 11.9,1,1, 5.530, 10533.994, 238.220, 52662.426 21/05/04,10:24:52,03,06,1, 11.9,1,1, 5.530, 10533.998, 238.221, 52662.395 21/05/04,10:24:52,04,06,1, 11.9,1,1, 5.530, 10533.997, 238.193, 52662.424 21/05/04,10:24:52,05,06,1, 11.9,1,1, 5.530, 10533.992, 238.219, 52662.372 21/05/04,10:24:52,06,06,1, 11.9,1,1, 5.530, 10533.979, 238.240, 52662.401 21/05/04,10:24:52,07,06,1, 11.9,1,1, 5.530, 10534.011, 238.266, 52662.424 21/05/04,10:24:52,08,06,1, 11.9,1,1, 5.530, 10533.958, 238.237, 52662.362 21/05/04,10:24:52,09,06,1, 11.9,1,1, 5.530, 10534.006, 238.244, 52662.421 21/05/04,10:24:52,10,06,1, 11.9,1,1, 5.530, 10533.992, 238.252, 52662.386 21/05/04,10:24:52,11,06,1, 11.9,1,1, 5.530, 10533.983, 238.270, 52662.407 21/05/04,10:24:52,12,06,1, 11.9,1,1, 5.530, 10534.003, 238.269, 52662.421 21/05/04,10:24:52,13,06,1, 11.9,1,1, 5.530, 10533.983, 238.259, 52662.402 21/05/04,10:24:52,14,06,1, 11.9,1,1, 5.530, 10533.995, 238.246, 52662.364 21/05/04,10:24:52,15,06,1, 11.9,1,1, 5.530, 10534.003, 238.270, 52662.428 21/05/04,10:24:52,16,06,1, 11.9,1,1, 5.530, 10533.981, 238.279, 52662.404 21/05/04,10:24:52,17,06,1, 11.9,1,1, 5.530, 10533.990, 238.272, 52662.421 21/05/04,10:24:52,18,06,1, 11.9,1,1, 5.530, 10533.987, 238.258, 52662.418 21/05/04,10:24:52,19,06,1, 11.9,1,1, 5.530, 10534.005, 238.277, 52662.390 21/05/04,10:24:53,00,06,1, 11.9,1,1, 5.529, 10534.003, 238.277, 52662.390 21/05/04,10:24:53,01,06,1, 11.9,1,1, 5.529, 10533.993, 238.280, 52662.371 21/05/04,10:24:53,02,06,1, 11.9,1,1, 5.529, 10534.005, 238.264, 52662.410 21/05/04,10:24:53,03,06,1, 11.9,1,1, 5.529, 10533.979, 238.290, 52662.418 21/05/04,10:24:53,04,06,1, 11.9,1,1, 5.529, 10533.966, 238.264, 52662.371 21/05/04,10:24:53,05,06,1, 11.9,1,1, 5.529, 10533.989, 238.288, 52662.386 21/05/04,10:24:53,06,06,1, 11.9,1,1, 5.529, 10533.973, 238.287, 52662.410 21/05/04,10:24:53,07,06,1, 11.9,1,1, 5.529, 10533.994, 238.299, 52662.392 21/05/04,10:24:53,08,06,1, 11.9,1,1, 5.529, 10533.969, 238.295, 52662.375 21/05/04,10:24:53,09,06,1, 11.9,1,1, 5.529, 10533.981, 238.301, 52662.387 21/05/04,10:24:53,10,06,1, 11.9,1,1, 5.529, 10533.963, 238.289, 52662.404 21/05/04,10:24:53,11,06,1, 11.9,1,1, 5.529, 10533.980, 238.281, 52662.234 21/05/04,10:24:53,12,06,1, 11.9,1,1, 5.529, 10533.965, 238.316, 52662.384 21/05/04,10:24:53,13,06,1, 11.9,1,1, 5.529, 10533.963, 238.314, 52662.428 21/05/04,10:24:53,14,06,1, 11.9,1,1, 5.529, 10533.971, 238.302, 52662.392 21/05/04,10:24:53,15,06,1, 11.9,1,1, 5.529, 10533.969, 238.311, 52662.413 21/05/04,10:24:53,16,06,1, 11.9,1,1, 5.529, 10533.960, 238.301, 52662.362 21/05/04,10:24:53,17,06,1, 11.9,1,1, 5.529, 10533.978, 238.289, 52662.411 21/05/04,10:24:53,18,06,1, 11.9,1,1, 5.529, 10533.970, 238.335, 52662.363 21/05/04,10:24:53,19,06,1, 11.9,1,1, 5.529, 10533.954, 238.320, 52662.386 21/05/04,10:24:54,00,06,1, 11.9,1,1, 5.528, 10533.953, 238.320, 52662.386 21/05/04,10:24:54,01,06,1, 11.9,1,1, 5.528, 10533.984, 238.321, 52662.392 21/05/04,10:24:54,02,06,1, 11.9,1,1, 5.528, 10533.984, 238.323, 52662.379 21/05/04,10:24:54,03,06,1, 11.9,1,1, 5.528, 10533.964, 238.334, 52662.388 21/05/04,10:24:54,04,06,1, 11.9,1,1, 5.528, 10533.981, 238.325, 52662.369 21/05/04,10:24:54,05,06,1, 11.9,1,1, 5.528, 10533.976, 238.319, 52662.385 21/05/04,10:24:54,06,06,1, 11.9,1,1, 5.528, 10533.993, 238.344, 52662.379 21/05/04,10:24:54,07,06,1, 11.9,1,1, 5.528, 10533.977, 238.323, 52662.415 21/05/04,10:24:54,08,06,1, 11.9,1,1, 5.528, 10533.974, 238.319, 52662.348 21/05/04,10:24:54,09,06,1, 11.9,1,1, 5.528, 10533.960, 238.353, 52662.377 21/05/04,10:24:54,10,06,1, 11.9,1,1, 5.528, 10533.959, 238.348, 52662.335 21/05/04,10:24:54,11,06,1, 11.9,1,1, 5.528, 10533.980, 238.351, 52662.376 21/05/04,10:24:54,12,06,1, 11.9,1,1, 5.528, 10533.976, 238.335, 52662.415 21/05/04,10:24:54,13,06,1, 11.9,1,1, 5.528, 10533.966, 238.335, 52662.400 21/05/04,10:24:54,14,06,1, 11.9,1,1, 5.528, 10533.968, 238.308, 52662.372 21/05/04,10:24:54,15,06,1, 11.9,1,1, 5.528, 10533.992, 238.361, 52662.432 21/05/04,10:24:54,16,06,1, 11.9,1,1, 5.528, 10533.976, 238.349, 52662.386 21/05/04,10:24:54,17,06,1, 11.9,1,1, 5.528, 10533.958, 238.326, 52662.392 21/05/04,10:24:54,18,06,1, 11.9,1,1, 5.528, 10533.996, 238.350, 52662.433 21/05/04,10:24:54,19,06,1, 11.9,1,1, 5.528, 10533.986, 238.348, 52662.383 21/05/04,10:24:55,00,05,1, 11.8,1,1, 5.527, 10533.986, 238.348, 52662.383 21/05/04,10:24:55,01,05,1, 11.8,1,1, 5.527, 10533.990, 238.347, 52662.403 21/05/04,10:24:55,02,05,1, 11.8,1,1, 5.527, 10533.975, 238.347, 52662.382 21/05/04,10:24:55,03,05,1, 11.8,1,1, 5.527, 10533.982, 238.360, 52662.400 21/05/04,10:24:55,04,05,1, 11.8,1,1, 5.527, 10534.000, 238.349, 52662.418 21/05/04,10:24:55,05,05,1, 11.8,1,1, 5.527, 10533.978, 238.341, 52662.388 21/05/04,10:24:55,06,05,1, 11.8,1,1, 5.527, 10533.979, 238.358, 52662.396 21/05/04,10:24:55,07,05,1, 11.8,1,1, 5.527, 10533.974, 238.381, 52662.396 21/05/04,10:24:55,08,05,1, 11.8,1,1, 5.527, 10533.985, 238.368, 52662.398 21/05/04,10:24:55,09,05,1, 11.8,1,1, 5.527, 10533.991, 238.350, 52662.373 21/05/04,10:24:55,10,05,1, 11.8,1,1, 5.527, 10533.964, 238.386, 52662.381 21/05/04,10:24:55,11,05,1, 11.8,1,1, 5.527, 10533.974, 238.369, 52662.391 21/05/04,10:24:55,12,05,1, 11.8,1,1, 5.527, 10533.991, 238.348, 52662.384 21/05/04,10:24:55,13,05,1, 11.8,1,1, 5.527, 10533.958, 238.371, 52662.413 21/05/04,10:24:55,14,05,1, 11.8,1,1, 5.527, 10534.006, 238.386, 52662.394 21/05/04,10:24:55,15,05,1, 11.8,1,1, 5.527, 10533.978, 238.386, 52662.423 21/05/04,10:24:55,16,05,1, 11.8,1,1, 5.527, 10534.001, 238.401, 52662.387 21/05/04,10:24:55,17,05,1, 11.8,1,1, 5.527, 10533.998, 238.374, 52662.401 21/05/04,10:24:55,18,05,1, 11.8,1,1, 5.527, 10533.995, 238.357, 52662.345 21/05/04,10:24:55,19,05,1, 11.8,1,1, 5.527, 10533.980, 238.404, 52662.378 21/05/04,10:24:56,00,06,1, 11.9,1,1, 5.528, 10533.978, 238.404, 52662.378 21/05/04,10:24:56,01,06,1, 11.9,1,1, 5.528, 10534.008, 238.364, 52662.381 21/05/04,10:24:56,02,06,1, 11.9,1,1, 5.528, 10533.981, 238.392, 52662.378 21/05/04,10:24:56,03,06,1, 11.9,1,1, 5.528, 10533.989, 238.402, 52662.387 21/05/04,10:24:56,04,06,1, 11.9,1,1, 5.528, 10533.954, 238.397, 52662.390 21/05/04,10:24:56,05,06,1, 11.9,1,1, 5.528, 10533.980, 238.410, 52662.394 21/05/04,10:24:56,06,06,1, 11.9,1,1, 5.528, 10533.980, 238.392, 52662.404 21/05/04,10:24:56,07,06,1, 11.9,1,1, 5.528, 10533.989, 238.392, 52662.423 21/05/04,10:24:56,08,06,1, 11.9,1,1, 5.528, 10533.981, 238.398, 52662.386 21/05/04,10:24:56,09,06,1, 11.9,1,1, 5.528, 10533.991, 238.397, 52662.388 21/05/04,10:24:56,10,06,1, 11.9,1,1, 5.528, 10533.976, 238.390, 52662.409 21/05/04,10:24:56,11,06,1, 11.9,1,1, 5.528, 10533.952, 238.400, 52662.517 21/05/04,10:24:56,12,06,1, 11.9,1,1, 5.528, 10534.016, 238.395, 52662.373 21/05/04,10:24:56,13,06,1, 11.9,1,1, 5.528, 10533.958, 238.402, 52662.526 21/05/04,10:24:56,14,06,1, 11.9,1,1, 5.528, 10533.993, 238.378, 52662.344 21/05/04,10:24:56,15,06,1, 11.9,1,1, 5.528, 10533.988, 238.422, 52662.381 21/05/04,10:24:56,16,06,1, 11.9,1,1, 5.528, 10534.006, 238.392, 52662.352 21/05/04,10:24:56,17,06,1, 11.9,1,1, 5.528, 10533.972, 238.410, 52662.415 21/05/04,10:24:56,18,06,1, 11.9,1,1, 5.528, 10533.993, 238.393, 52662.416 21/05/04,10:24:56,19,06,1, 11.9,1,1, 5.528, 10533.995, 238.404, 52662.367 21/05/04,10:24:57,00,06,1, 11.9,1,1, 5.532, 10533.994, 238.404, 52662.367 21/05/04,10:24:57,01,06,1, 11.9,1,1, 5.532, 10533.970, 238.412, 52662.384 21/05/04,10:24:57,02,06,1, 11.9,1,1, 5.532, 10533.992, 238.414, 52662.427 21/05/04,10:24:57,03,06,1, 11.9,1,1, 5.532, 10533.991, 238.418, 52662.415 21/05/04,10:24:57,04,06,1, 11.9,1,1, 5.532, 10533.968, 238.421, 52662.399 21/05/04,10:24:57,05,06,1, 11.9,1,1, 5.532, 10533.989, 238.401, 52662.415 21/05/04,10:24:57,06,06,1, 11.9,1,1, 5.532, 10533.983, 238.407, 52662.388 21/05/04,10:24:57,07,06,1, 11.9,1,1, 5.532, 10533.993, 238.420, 52662.378 21/05/04,10:24:57,08,06,1, 11.9,1,1, 5.532, 10533.974, 238.421, 52662.397 21/05/04,10:24:57,09,06,1, 11.9,1,1, 5.532, 10533.995, 238.426, 52662.360 21/05/04,10:24:57,10,06,1, 11.9,1,1, 5.532, 10533.987, 238.402, 52662.371 21/05/04,10:24:57,11,06,1, 11.9,1,1, 5.532, 10533.968, 238.428, 52662.374 21/05/04,10:24:57,12,06,1, 11.9,1,1, 5.532, 10533.977, 238.425, 52662.387 21/05/04,10:24:57,13,06,1, 11.9,1,1, 5.532, 10534.005, 238.419, 52662.413 21/05/04,10:24:57,14,06,1, 11.9,1,1, 5.532, 10533.982, 238.431, 52662.392 21/05/04,10:24:57,15,06,1, 11.9,1,1, 5.532, 10533.976, 238.425, 52662.389 21/05/04,10:24:57,16,06,1, 11.9,1,1, 5.532, 10533.982, 238.419, 52662.394 21/05/04,10:24:57,17,06,1, 11.9,1,1, 5.532, 10533.994, 238.436, 52662.421 21/05/04,10:24:57,18,06,1, 11.9,1,1, 5.532, 10533.997, 238.421, 52662.384 21/05/04,10:24:57,19,06,1, 11.9,1,1, 5.532, 10533.991, 238.428, 52662.422 21/05/04,10:24:58,00,06,1, 11.9,1,1, 5.531, 10533.986, 238.428, 52662.422 21/05/04,10:24:58,01,06,1, 11.9,1,1, 5.531, 10534.009, 238.421, 52662.462 21/05/04,10:24:58,02,06,1, 11.9,1,1, 5.531, 10534.014, 238.416, 52662.407 21/05/04,10:24:58,03,06,1, 11.9,1,1, 5.531, 10533.997, 238.443, 52662.416 21/05/04,10:24:58,04,06,1, 11.9,1,1, 5.531, 10533.977, 238.444, 52662.388 21/05/04,10:24:58,05,06,1, 11.9,1,1, 5.531, 10533.979, 238.427, 52662.405 21/05/04,10:24:58,06,06,1, 11.9,1,1, 5.531, 10534.009, 238.447, 52662.378 21/05/04,10:24:58,07,06,1, 11.9,1,1, 5.531, 10533.994, 238.441, 52662.400 21/05/04,10:24:58,08,06,1, 11.9,1,1, 5.531, 10533.999, 238.422, 52662.341 21/05/04,10:24:58,09,06,1, 11.9,1,1, 5.531, 10534.006, 238.444, 52662.389 21/05/04,10:24:58,10,06,1, 11.9,1,1, 5.531, 10534.001, 238.452, 52662.382 21/05/04,10:24:58,11,06,1, 11.9,1,1, 5.531, 10534.001, 238.411, 52662.369 21/05/04,10:24:58,12,06,1, 11.9,1,1, 5.531, 10534.007, 238.457, 52662.372 21/05/04,10:24:58,13,06,1, 11.9,1,1, 5.531, 10534.013, 238.453, 52662.381 21/05/04,10:24:58,14,06,1, 11.9,1,1, 5.531, 10533.993, 238.416, 52662.370 21/05/04,10:24:58,15,06,1, 11.9,1,1, 5.531, 10534.019, 238.456, 52662.418 21/05/04,10:24:58,16,06,1, 11.9,1,1, 5.531, 10534.030, 238.454, 52662.437 21/05/04,10:24:58,17,06,1, 11.9,1,1, 5.531, 10534.027, 238.429, 52662.307 21/05/04,10:24:58,18,06,1, 11.9,1,1, 5.531, 10534.007, 238.447, 52662.377 21/05/04,10:24:58,19,06,1, 11.9,1,1, 5.531, 10534.000, 238.448, 52662.372 21/05/04,10:24:59,00,06,1, 11.8,1,1, 5.533, 10533.994, 238.448, 52662.372 21/05/04,10:24:59,01,06,1, 11.8,1,1, 5.533, 10533.990, 238.439, 52662.346 21/05/04,10:24:59,02,06,1, 11.8,1,1, 5.533, 10534.012, 238.478, 52662.337 21/05/04,10:24:59,03,06,1, 11.8,1,1, 5.533, 10533.995, 238.422, 52662.358 21/05/04,10:24:59,04,06,1, 11.8,1,1, 5.533, 10534.010, 238.436, 52662.362 21/05/04,10:24:59,05,06,1, 11.8,1,1, 5.533, 10533.992, 238.464, 52662.383 21/05/04,10:24:59,06,06,1, 11.8,1,1, 5.533, 10533.985, 238.485, 52662.658 21/05/04,10:24:59,07,06,1, 11.8,1,1, 5.533, 10533.978, 238.479, 52662.446 21/05/04,10:24:59,08,06,1, 11.8,1,1, 5.533, 10534.002, 238.444, 52662.416 21/05/04,10:24:59,09,06,1, 11.8,1,1, 5.533, 10534.007, 238.455, 52662.379 21/05/04,10:24:59,10,06,1, 11.8,1,1, 5.533, 10533.995, 238.486, 52662.365 21/05/04,10:24:59,11,06,1, 11.8,1,1, 5.533, 10534.014, 238.445, 52662.372 21/05/04,10:24:59,12,06,1, 11.8,1,1, 5.533, 10534.027, 238.450, 52662.404 21/05/04,10:24:59,13,06,1, 11.8,1,1, 5.533, 10534.001, 238.458, 52662.371 21/05/04,10:24:59,14,06,1, 11.8,1,1, 5.533, 10534.024, 238.456, 52662.391 21/05/04,10:24:59,15,06,1, 11.8,1,1, 5.533, 10534.023, 238.443, 52662.378 21/05/04,10:24:59,16,06,1, 11.8,1,1, 5.533, 10534.021, 238.459, 52662.351 21/05/04,10:24:59,17,06,1, 11.8,1,1, 5.533, 10534.026, 238.462, 52662.376 21/05/04,10:24:59,18,06,1, 11.8,1,1, 5.533, 10534.034, 238.440, 52662.367 21/05/04,10:24:59,19,06,1, 11.8,1,1, 5.533, 10534.005, 238.460, 52662.387 21/05/04,10:25:00,00,05,1, 11.8,1,1, 5.528, 10534.003, 238.460, 52662.387 21/05/04,10:25:00,01,05,1, 11.8,1,1, 5.528, 10534.001, 238.436, 52662.328 21/05/04,10:25:00,02,05,1, 11.8,1,1, 5.528, 10534.009, 238.450, 52662.349 21/05/04,10:25:00,03,05,1, 11.8,1,1, 5.528, 10534.013, 238.428, 52662.344 21/05/04,10:25:00,04,05,1, 11.8,1,1, 5.528, 10534.011, 238.453, 52662.372 21/05/04,10:25:00,05,05,1, 11.8,1,1, 5.528, 10534.012, 238.421, 52662.380 21/05/04,10:25:00,06,05,1, 11.8,1,1, 5.528, 10534.022, 238.442, 52662.345 21/05/04,10:25:00,07,05,1, 11.8,1,1, 5.528, 10534.018, 238.447, 52662.370 21/05/04,10:25:00,08,05,1, 11.8,1,1, 5.528, 10534.033, 238.447, 52662.358 21/05/04,10:25:00,09,05,1, 11.8,1,1, 5.528, 10534.035, 238.451, 52662.367 21/05/04,10:25:00,10,05,1, 11.8,1,1, 5.528, 10534.037, 238.455, 52662.362 21/05/04,10:25:00,11,05,1, 11.8,1,1, 5.528, 10534.016, 238.451, 52662.364 21/05/04,10:25:00,12,05,1, 11.8,1,1, 5.528, 10534.043, 238.441, 52662.362 21/05/04,10:25:00,13,05,1, 11.8,1,1, 5.528, 10534.043, 238.451, 52662.319 21/05/04,10:25:00,14,05,1, 11.8,1,1, 5.528, 10534.032, 238.438, 52662.378 21/05/04,10:25:00,15,05,1, 11.8,1,1, 5.528, 10534.021, 238.462, 52662.390 21/05/04,10:25:00,16,05,1, 11.8,1,1, 5.528, 10534.050, 238.459, 52662.369 21/05/04,10:25:00,17,05,1, 11.8,1,1, 5.528, 10534.023, 238.457, 52662.365 21/05/04,10:25:00,18,05,1, 11.8,1,1, 5.528, 10534.035, 238.431, 52662.366 21/05/04,10:25:00,19,05,1, 11.8,1,1, 5.528, 10534.038, 238.441, 52662.389 21/05/04,10:25:01,00,05,1, 11.8,1,1, 5.528, 10534.036, 238.441, 52662.389 21/05/04,10:25:01,01,05,1, 11.8,1,1, 5.528, 10534.027, 238.455, 52662.355 21/05/04,10:25:01,02,05,1, 11.8,1,1, 5.528, 10534.049, 238.449, 52662.338 21/05/04,10:25:01,03,05,1, 11.8,1,1, 5.528, 10534.023, 238.451, 52662.383 21/05/04,10:25:01,04,05,1, 11.8,1,1, 5.528, 10534.023, 238.446, 52662.345 21/05/04,10:25:01,05,05,1, 11.8,1,1, 5.528, 10534.032, 238.441, 52662.385 21/05/04,10:25:01,06,05,1, 11.8,1,1, 5.528, 10534.023, 238.439, 52662.367 21/05/04,10:25:01,07,05,1, 11.8,1,1, 5.528, 10534.023, 238.429, 52662.372 21/05/04,10:25:01,08,05,1, 11.8,1,1, 5.528, 10534.025, 238.434, 52662.351 21/05/04,10:25:01,09,05,1, 11.8,1,1, 5.528, 10534.013, 238.399, 52662.357 21/05/04,10:25:01,10,05,1, 11.8,1,1, 5.528, 10534.052, 238.426, 52662.327 21/05/04,10:25:01,11,05,1, 11.8,1,1, 5.528, 10534.035, 238.444, 52662.381 21/05/04,10:25:01,12,05,1, 11.8,1,1, 5.528, 10534.016, 238.435, 52662.372 21/05/04,10:25:01,13,05,1, 11.8,1,1, 5.528, 10534.021, 238.434, 52662.363 21/05/04,10:25:01,14,05,1, 11.8,1,1, 5.528, 10534.037, 238.441, 52662.367 21/05/04,10:25:01,15,05,1, 11.8,1,1, 5.528, 10534.040, 238.446, 52662.382 21/05/04,10:25:01,16,05,1, 11.8,1,1, 5.528, 10534.028, 238.472, 52662.328 21/05/04,10:25:01,17,05,1, 11.8,1,1, 5.528, 10534.031, 238.460, 52662.381 21/05/04,10:25:01,18,05,1, 11.8,1,1, 5.528, 10534.031, 238.451, 52662.361 21/05/04,10:25:01,19,05,1, 11.8,1,1, 5.528, 10534.039, 238.444, 52662.382 21/05/04,10:25:02,00,05,1, 11.9,1,1, 5.532, 10534.036, 238.444, 52662.382 21/05/04,10:25:02,01,05,1, 11.9,1,1, 5.532, 10534.031, 238.455, 52662.355 21/05/04,10:25:02,02,05,1, 11.9,1,1, 5.532, 10534.030, 238.459, 52662.320 21/05/04,10:25:02,03,05,1, 11.9,1,1, 5.532, 10534.026, 238.455, 52662.380 21/05/04,10:25:02,04,05,1, 11.9,1,1, 5.532, 10534.051, 238.441, 52662.342 21/05/04,10:25:02,05,05,1, 11.9,1,1, 5.532, 10534.050, 238.480, 52662.363 21/05/04,10:25:02,06,05,1, 11.9,1,1, 5.532, 10534.026, 238.447, 52662.360 21/05/04,10:25:02,07,05,1, 11.9,1,1, 5.532, 10534.035, 238.453, 52662.392 21/05/04,10:25:02,08,05,1, 11.9,1,1, 5.532, 10534.039, 238.438, 52662.329 21/05/04,10:25:02,09,05,1, 11.9,1,1, 5.532, 10534.056, 238.448, 52662.371 21/05/04,10:25:02,10,05,1, 11.9,1,1, 5.532, 10534.040, 238.444, 52662.394 21/05/04,10:25:02,11,05,1, 11.9,1,1, 5.532, 10534.034, 238.448, 52662.359 21/05/04,10:25:02,12,05,1, 11.9,1,1, 5.532, 10534.042, 238.455, 52662.361 21/05/04,10:25:02,13,05,1, 11.9,1,1, 5.532, 10534.048, 238.458, 52662.332 21/05/04,10:25:02,14,05,1, 11.9,1,1, 5.532, 10534.041, 238.470, 52662.418 21/05/04,10:25:02,15,05,1, 11.9,1,1, 5.532, 10534.066, 238.453, 52662.317 21/05/04,10:25:02,16,05,1, 11.9,1,1, 5.532, 10534.053, 238.437, 52662.349 21/05/04,10:25:02,17,05,1, 11.9,1,1, 5.532, 10534.056, 238.451, 52662.368 21/05/04,10:25:02,18,05,1, 11.9,1,1, 5.532, 10534.076, 238.435, 52662.343 21/05/04,10:25:02,19,05,1, 11.9,1,1, 5.532, 10534.052, 238.427, 52662.365 21/05/04,10:25:03,00,05,1, 11.8,1,1, 5.531, 10534.045, 238.427, 52662.365 21/05/04,10:25:03,01,05,1, 11.8,1,1, 5.531, 10534.054, 238.436, 52662.339 21/05/04,10:25:03,02,05,1, 11.8,1,1, 5.531, 10534.062, 238.421, 52662.387 21/05/04,10:25:03,03,05,1, 11.8,1,1, 5.531, 10534.062, 238.440, 52662.351 21/05/04,10:25:03,04,05,1, 11.8,1,1, 5.531, 10534.052, 238.446, 52662.376 21/05/04,10:25:03,05,05,1, 11.8,1,1, 5.531, 10534.078, 238.435, 52662.378 21/05/04,10:25:03,06,05,1, 11.8,1,1, 5.531, 10534.060, 238.441, 52662.382 21/05/04,10:25:03,07,05,1, 11.8,1,1, 5.531, 10534.053, 238.435, 52662.327 21/05/04,10:25:03,08,05,1, 11.8,1,1, 5.531, 10534.072, 238.415, 52662.381 21/05/04,10:25:03,09,05,1, 11.8,1,1, 5.531, 10534.044, 238.435, 52662.342 21/05/04,10:25:03,10,05,1, 11.8,1,1, 5.531, 10534.071, 238.432, 52662.378 21/05/04,10:25:03,11,05,1, 11.8,1,1, 5.531, 10534.054, 238.424, 52662.414 21/05/04,10:25:03,12,05,1, 11.8,1,1, 5.531, 10534.072, 238.412, 52662.390 21/05/04,10:25:03,13,05,1, 11.8,1,1, 5.531, 10534.065, 238.427, 52662.391 21/05/04,10:25:03,14,05,1, 11.8,1,1, 5.531, 10534.069, 238.423, 52662.392 21/05/04,10:25:03,15,05,1, 11.8,1,1, 5.531, 10534.062, 238.416, 52662.422 21/05/04,10:25:03,16,05,1, 11.8,1,1, 5.531, 10534.076, 238.407, 52662.394 21/05/04,10:25:03,17,05,1, 11.8,1,1, 5.531, 10534.068, 238.403, 52662.415 21/05/04,10:25:03,18,05,1, 11.8,1,1, 5.531, 10534.076, 238.400, 52662.418 21/05/04,10:25:03,19,05,1, 11.8,1,1, 5.531, 10534.082, 238.409, 52662.381 21/05/04,10:25:04,00,05,1, 11.9,1,1, 5.531, 10534.078, 238.409, 52662.381 21/05/04,10:25:04,01,05,1, 11.9,1,1, 5.531, 10534.082, 238.411, 52662.379 21/05/04,10:25:04,02,05,1, 11.9,1,1, 5.531, 10534.072, 238.415, 52662.420 21/05/04,10:25:04,03,05,1, 11.9,1,1, 5.531, 10534.064, 238.421, 52662.423 21/05/04,10:25:04,04,05,1, 11.9,1,1, 5.531, 10534.064, 238.423, 52662.417 21/05/04,10:25:04,05,05,1, 11.9,1,1, 5.531, 10534.087, 238.416, 52662.408 21/05/04,10:25:04,06,05,1, 11.9,1,1, 5.531, 10534.049, 238.429, 52662.391 21/05/04,10:25:04,07,05,1, 11.9,1,1, 5.531, 10534.057, 238.415, 52662.355 21/05/04,10:25:04,08,05,1, 11.9,1,1, 5.531, 10534.063, 238.403, 52662.370 21/05/04,10:25:04,09,05,1, 11.9,1,1, 5.531, 10534.054, 238.381, 52662.341 21/05/04,10:25:04,10,05,1, 11.9,1,1, 5.531, 10534.063, 238.387, 52662.346 21/05/04,10:25:04,11,05,1, 11.9,1,1, 5.531, 10534.061, 238.391, 52662.339 21/05/04,10:25:04,12,05,1, 11.9,1,1, 5.531, 10534.055, 238.405, 52662.352 21/05/04,10:25:04,13,05,1, 11.9,1,1, 5.531, 10534.058, 238.374, 52662.316 21/05/04,10:25:04,14,05,1, 11.9,1,1, 5.531, 10534.060, 238.390, 52662.338 21/05/04,10:25:04,15,05,1, 11.9,1,1, 5.531, 10534.066, 238.370, 52662.325 21/05/04,10:25:04,16,05,1, 11.9,1,1, 5.531, 10534.050, 238.381, 52662.322 21/05/04,10:25:04,17,05,1, 11.9,1,1, 5.531, 10534.077, 238.348, 52662.289 21/05/04,10:25:04,18,05,1, 11.9,1,1, 5.531, 10534.066, 238.377, 52662.348 21/05/04,10:25:04,19,05,1, 11.9,1,1, 5.531, 10534.055, 238.373, 52662.310 21/05/04,10:25:05,00,05,1, 11.9,1,1, 5.532, 10534.053, 238.373, 52662.310 21/05/04,10:25:05,01,05,1, 11.9,1,1, 5.532, 10534.073, 238.364, 52662.317 21/05/04,10:25:05,02,05,1, 11.9,1,1, 5.532, 10534.054, 238.394, 52662.357 21/05/04,10:25:05,03,05,1, 11.9,1,1, 5.532, 10534.061, 238.386, 52662.352 21/05/04,10:25:05,04,05,1, 11.9,1,1, 5.532, 10534.044, 238.387, 52662.385 21/05/04,10:25:05,05,05,1, 11.9,1,1, 5.532, 10534.070, 238.380, 52662.360 21/05/04,10:25:05,06,05,1, 11.9,1,1, 5.532, 10534.063, 238.410, 52662.396 21/05/04,10:25:05,07,05,1, 11.9,1,1, 5.532, 10534.061, 238.400, 52662.362 21/05/04,10:25:05,08,05,1, 11.9,1,1, 5.532, 10534.046, 238.406, 52662.364 21/05/04,10:25:05,09,05,1, 11.9,1,1, 5.532, 10534.098, 238.399, 52662.368 21/05/04,10:25:05,10,05,1, 11.9,1,1, 5.532, 10534.036, 238.389, 52662.379 21/05/04,10:25:05,11,05,1, 11.9,1,1, 5.532, 10534.051, 238.397, 52662.356 21/05/04,10:25:05,12,05,1, 11.9,1,1, 5.532, 10534.059, 238.387, 52662.376 21/05/04,10:25:05,13,05,1, 11.9,1,1, 5.532, 10534.055, 238.389, 52662.357 21/05/04,10:25:05,14,05,1, 11.9,1,1, 5.532, 10534.089, 238.371, 52662.150 21/05/04,10:25:05,15,05,1, 11.9,1,1, 5.532, 10534.090, 238.351, 52662.298 21/05/04,10:25:05,16,05,1, 11.9,1,1, 5.532, 10534.100, 238.376, 52662.321 21/05/04,10:25:05,17,05,1, 11.9,1,1, 5.532, 10534.089, 238.396, 52662.346 21/05/04,10:25:05,18,05,1, 11.9,1,1, 5.532, 10534.058, 238.382, 52662.374 21/05/04,10:25:05,19,05,1, 11.9,1,1, 5.532, 10534.028, 238.373, 52662.392 21/05/04,10:25:06,00,05,1, 11.8,1,1, 5.529, 10534.019, 238.373, 52662.392 21/05/04,10:25:06,01,05,1, 11.8,1,1, 5.529, 10534.034, 238.375, 52662.422 21/05/04,10:25:06,02,05,1, 11.8,1,1, 5.529, 10534.035, 238.370, 52662.398 21/05/04,10:25:06,03,05,1, 11.8,1,1, 5.529, 10534.032, 238.361, 52662.387 21/05/04,10:25:06,04,05,1, 11.8,1,1, 5.529, 10534.060, 238.376, 52662.395 21/05/04,10:25:06,05,05,1, 11.8,1,1, 5.529, 10534.062, 238.350, 52662.364 21/05/04,10:25:06,06,05,1, 11.8,1,1, 5.529, 10534.052, 238.372, 52662.381 21/05/04,10:25:06,07,05,1, 11.8,1,1, 5.529, 10534.037, 238.342, 52662.395 21/05/04,10:25:06,08,05,1, 11.8,1,1, 5.529, 10534.061, 238.364, 52662.366 21/05/04,10:25:06,09,05,1, 11.8,1,1, 5.529, 10534.029, 238.336, 52662.372 21/05/04,10:25:06,10,05,1, 11.8,1,1, 5.529, 10534.034, 238.324, 52662.380 21/05/04,10:25:06,11,05,1, 11.8,1,1, 5.529, 10534.047, 238.358, 52662.396 21/05/04,10:25:06,12,05,1, 11.8,1,1, 5.529, 10534.053, 238.349, 52662.400 21/05/04,10:25:06,13,05,1, 11.8,1,1, 5.529, 10534.068, 238.355, 52662.411 21/05/04,10:25:06,14,05,1, 11.8,1,1, 5.529, 10534.053, 238.347, 52662.362 21/05/04,10:25:06,15,05,1, 11.8,1,1, 5.529, 10534.055, 238.346, 52662.374 21/05/04,10:25:06,16,05,1, 11.8,1,1, 5.529, 10534.060, 238.365, 52662.403 21/05/04,10:25:06,17,05,1, 11.8,1,1, 5.529, 10534.043, 238.327, 52662.371 21/05/04,10:25:06,18,05,1, 11.8,1,1, 5.529, 10534.060, 238.354, 52662.354 21/05/04,10:25:06,19,05,1, 11.8,1,1, 5.529, 10534.071, 238.341, 52662.366 21/05/04,10:25:07,00,05,1, 11.9,1,1, 5.532, 10534.070, 238.341, 52662.366 21/05/04,10:25:07,01,05,1, 11.9,1,1, 5.532, 10534.065, 238.331, 52662.419 21/05/04,10:25:07,02,05,1, 11.9,1,1, 5.532, 10534.057, 238.360, 52662.373 21/05/04,10:25:07,03,05,1, 11.9,1,1, 5.532, 10534.056, 238.365, 52662.385 21/05/04,10:25:07,04,05,1, 11.9,1,1, 5.532, 10534.060, 238.336, 52662.377 21/05/04,10:25:07,05,05,1, 11.9,1,1, 5.532, 10534.054, 238.343, 52662.378 21/05/04,10:25:07,06,05,1, 11.9,1,1, 5.532, 10534.051, 238.322, 52662.390 21/05/04,10:25:07,07,05,1, 11.9,1,1, 5.532, 10534.050, 238.326, 52662.383 21/05/04,10:25:07,08,05,1, 11.9,1,1, 5.532, 10534.065, 238.329, 52662.368 21/05/04,10:25:07,09,05,1, 11.9,1,1, 5.532, 10534.041, 238.306, 52662.351 21/05/04,10:25:07,10,05,1, 11.9,1,1, 5.532, 10534.087, 238.326, 52662.326 21/05/04,10:25:07,11,05,1, 11.9,1,1, 5.532, 10534.075, 238.324, 52662.362 21/05/04,10:25:07,12,05,1, 11.9,1,1, 5.532, 10534.062, 238.320, 52662.368 21/05/04,10:25:07,13,05,1, 11.9,1,1, 5.532, 10534.051, 238.352, 52662.364 21/05/04,10:25:07,14,05,1, 11.9,1,1, 5.532, 10534.064, 238.341, 52662.386 21/05/04,10:25:07,15,05,1, 11.9,1,1, 5.532, 10534.052, 238.330, 52662.331 21/05/04,10:25:07,16,05,1, 11.9,1,1, 5.532, 10534.061, 238.302, 52662.324 21/05/04,10:25:07,17,05,1, 11.9,1,1, 5.532, 10534.072, 238.314, 52662.376 21/05/04,10:25:07,18,05,1, 11.9,1,1, 5.532, 10534.059, 238.305, 52662.359 21/05/04,10:25:07,19,05,1, 11.9,1,1, 5.532, 10534.029, 238.313, 52662.351 21/05/04,10:25:08,00,05,1, 11.9,1,1, 5.533, 10534.028, 238.313, 52662.351 21/05/04,10:25:08,01,05,1, 11.9,1,1, 5.533, 10534.045, 238.301, 52662.378 21/05/04,10:25:08,02,05,1, 11.9,1,1, 5.533, 10534.057, 238.327, 52662.365 21/05/04,10:25:08,03,05,1, 11.9,1,1, 5.533, 10534.062, 238.305, 52662.324 21/05/04,10:25:08,04,05,1, 11.9,1,1, 5.533, 10534.047, 238.291, 52662.344 21/05/04,10:25:08,05,05,1, 11.9,1,1, 5.533, 10534.041, 238.300, 52662.339 21/05/04,10:25:08,06,05,1, 11.9,1,1, 5.533, 10534.036, 238.295, 52662.333 21/05/04,10:25:08,07,05,1, 11.9,1,1, 5.533, 10534.036, 238.304, 52662.368 21/05/04,10:25:08,08,05,1, 11.9,1,1, 5.533, 10534.045, 238.279, 52662.358 21/05/04,10:25:08,09,05,1, 11.9,1,1, 5.533, 10534.025, 238.298, 52662.314 21/05/04,10:25:08,10,05,1, 11.9,1,1, 5.533, 10534.044, 238.249, 52662.343 21/05/04,10:25:08,11,05,1, 11.9,1,1, 5.533, 10534.020, 238.284, 52662.353 21/05/04,10:25:08,12,05,1, 11.9,1,1, 5.533, 10534.032, 238.280, 52662.336 21/05/04,10:25:08,13,05,1, 11.9,1,1, 5.533, 10534.068, 238.266, 52662.340 21/05/04,10:25:08,14,05,1, 11.9,1,1, 5.533, 10534.062, 238.291, 52662.349 21/05/04,10:25:08,15,05,1, 11.9,1,1, 5.533, 10534.042, 238.260, 52662.359 21/05/04,10:25:08,16,05,1, 11.9,1,1, 5.533, 10534.053, 238.261, 52662.332 21/05/04,10:25:08,17,05,1, 11.9,1,1, 5.533, 10534.017, 238.260, 52662.356 21/05/04,10:25:08,18,05,1, 11.9,1,1, 5.533, 10534.019, 238.257, 52662.305 21/05/04,10:25:08,19,05,1, 11.9,1,1, 5.533, 10534.041, 238.260, 52662.333 21/05/04,10:25:09,00,05,1, 11.8,1,1, 5.536, 10534.036, 238.260, 52662.333 21/05/04,10:25:09,01,05,1, 11.8,1,1, 5.536, 10534.027, 238.249, 52662.334 21/05/04,10:25:09,02,05,1, 11.8,1,1, 5.536, 10534.061, 238.262, 52662.332 21/05/04,10:25:09,03,05,1, 11.8,1,1, 5.536, 10534.043, 238.248, 52662.323 21/05/04,10:25:09,04,05,1, 11.8,1,1, 5.536, 10534.047, 238.281, 52662.339 21/05/04,10:25:09,05,05,1, 11.8,1,1, 5.536, 10534.059, 238.297, 52662.347 21/05/04,10:25:09,06,05,1, 11.8,1,1, 5.536, 10534.027, 238.245, 52662.338 21/05/04,10:25:09,07,05,1, 11.8,1,1, 5.536, 10534.070, 238.258, 52662.361 21/05/04,10:25:09,08,05,1, 11.8,1,1, 5.536, 10534.047, 238.249, 52662.332 21/05/04,10:25:09,09,05,1, 11.8,1,1, 5.536, 10534.031, 238.264, 52662.365 21/05/04,10:25:09,10,05,1, 11.8,1,1, 5.536, 10534.044, 238.251, 52662.342 21/05/04,10:25:09,11,05,1, 11.8,1,1, 5.536, 10534.042, 238.259, 52662.368 21/05/04,10:25:09,12,05,1, 11.8,1,1, 5.536, 10534.034, 238.260, 52662.427 21/05/04,10:25:09,13,05,1, 11.8,1,1, 5.536, 10534.035, 238.270, 52662.298 21/05/04,10:25:09,14,05,1, 11.8,1,1, 5.536, 10534.050, 238.258, 52662.346 21/05/04,10:25:09,15,05,1, 11.8,1,1, 5.536, 10534.035, 238.237, 52662.355 21/05/04,10:25:09,16,05,1, 11.8,1,1, 5.536, 10534.031, 238.217, 52662.314 21/05/04,10:25:09,17,05,1, 11.8,1,1, 5.536, 10534.050, 238.253, 52662.356 21/05/04,10:25:09,18,05,1, 11.8,1,1, 5.536, 10534.028, 238.247, 52662.348 21/05/04,10:25:09,19,05,1, 11.8,1,1, 5.536, 10534.035, 238.239, 52662.376 21/05/04,10:25:10,00,06,1, 11.9,1,1, 5.532, 10534.028, 238.239, 52662.376 21/05/04,10:25:10,01,06,1, 11.9,1,1, 5.532, 10534.030, 238.242, 52662.359 21/05/04,10:25:10,02,06,1, 11.9,1,1, 5.532, 10534.039, 238.246, 52662.350 21/05/04,10:25:10,03,06,1, 11.9,1,1, 5.532, 10534.039, 238.238, 52662.303 21/05/04,10:25:10,04,06,1, 11.9,1,1, 5.532, 10534.048, 238.221, 52662.308 21/05/04,10:25:10,05,06,1, 11.9,1,1, 5.532, 10534.032, 238.197, 52662.274 21/05/04,10:25:10,06,06,1, 11.9,1,1, 5.532, 10534.033, 238.206, 52662.293 21/05/04,10:25:10,07,06,1, 11.9,1,1, 5.532, 10534.049, 238.201, 52662.267 21/05/04,10:25:10,08,06,1, 11.9,1,1, 5.532, 10534.032, 238.199, 52662.312 21/05/04,10:25:10,09,06,1, 11.9,1,1, 5.532, 10534.056, 238.189, 52662.276 21/05/04,10:25:10,10,06,1, 11.9,1,1, 5.532, 10534.041, 238.177, 52662.252 21/05/04,10:25:10,11,06,1, 11.9,1,1, 5.532, 10534.049, 238.172, 52662.280 21/05/04,10:25:10,12,06,1, 11.9,1,1, 5.532, 10534.054, 238.199, 52662.273 21/05/04,10:25:10,13,06,1, 11.9,1,1, 5.532, 10534.056, 238.192, 52662.303 21/05/04,10:25:10,14,06,1, 11.9,1,1, 5.532, 10534.043, 238.200, 52662.272 21/05/04,10:25:10,15,06,1, 11.9,1,1, 5.532, 10534.063, 238.191, 52662.292 21/05/04,10:25:10,16,06,1, 11.9,1,1, 5.532, 10534.059, 238.171, 52662.311 21/05/04,10:25:10,17,06,1, 11.9,1,1, 5.532, 10534.058, 238.157, 52662.312 21/05/04,10:25:10,18,06,1, 11.9,1,1, 5.532, 10534.076, 238.191, 52662.285 21/05/04,10:25:10,19,06,1, 11.9,1,1, 5.532, 10534.080, 238.184, 52662.307 21/05/04,10:25:11,00,06,1, 11.9,1,1, 5.537, 10534.078, 238.184, 52662.307 21/05/04,10:25:11,01,06,1, 11.9,1,1, 5.537, 10534.067, 238.160, 52662.292 21/05/04,10:25:11,02,06,1, 11.9,1,1, 5.537, 10534.043, 238.176, 52662.303 21/05/04,10:25:11,03,06,1, 11.9,1,1, 5.537, 10534.044, 238.178, 52662.294 21/05/04,10:25:11,04,06,1, 11.9,1,1, 5.537, 10534.066, 238.156, 52662.285 21/05/04,10:25:11,05,06,1, 11.9,1,1, 5.537, 10534.059, 238.169, 52662.279 21/05/04,10:25:11,06,06,1, 11.9,1,1, 5.537, 10534.040, 238.179, 52662.262 21/05/04,10:25:11,07,06,1, 11.9,1,1, 5.537, 10534.058, 238.169, 52662.248 21/05/04,10:25:11,08,06,1, 11.9,1,1, 5.537, 10534.069, 238.187, 52662.272 21/05/04,10:25:11,09,06,1, 11.9,1,1, 5.537, 10534.034, 238.186, 52662.261 21/05/04,10:25:11,10,06,1, 11.9,1,1, 5.537, 10534.042, 238.162, 52662.293 21/05/04,10:25:11,11,06,1, 11.9,1,1, 5.537, 10534.073, 238.141, 52662.299 21/05/04,10:25:11,12,06,1, 11.9,1,1, 5.537, 10534.056, 238.131, 52662.260 21/05/04,10:25:11,13,06,1, 11.9,1,1, 5.537, 10534.056, 238.138, 52662.296 21/05/04,10:25:11,14,06,1, 11.9,1,1, 5.537, 10534.060, 238.150, 52662.289 21/05/04,10:25:11,15,06,1, 11.9,1,1, 5.537, 10534.066, 238.153, 52662.280 21/05/04,10:25:11,16,06,1, 11.9,1,1, 5.537, 10534.059, 238.158, 52662.287 21/05/04,10:25:11,17,06,1, 11.9,1,1, 5.537, 10534.067, 238.159, 52662.280 21/05/04,10:25:11,18,06,1, 11.9,1,1, 5.537, 10534.039, 238.131, 52662.237 21/05/04,10:25:11,19,06,1, 11.9,1,1, 5.537, 10534.050, 238.155, 52662.310 21/05/04,10:25:12,00,06,1, 11.9,1,1, 5.535, 10534.045, 238.155, 52662.310 21/05/04,10:25:12,01,06,1, 11.9,1,1, 5.535, 10534.036, 238.113, 52662.293 21/05/04,10:25:12,02,06,1, 11.9,1,1, 5.535, 10534.096, 238.122, 52662.278 21/05/04,10:25:12,03,06,1, 11.9,1,1, 5.535, 10534.078, 238.122, 52662.289 21/05/04,10:25:12,04,06,1, 11.9,1,1, 5.535, 10534.064, 238.129, 52662.274 21/05/04,10:25:12,05,06,1, 11.9,1,1, 5.535, 10534.076, 238.132, 52662.276 21/05/04,10:25:12,06,06,1, 11.9,1,1, 5.535, 10534.075, 238.145, 52662.261 21/05/04,10:25:12,07,06,1, 11.9,1,1, 5.535, 10534.073, 238.122, 52662.303 21/05/04,10:25:12,08,06,1, 11.9,1,1, 5.535, 10534.077, 238.124, 52662.296 21/05/04,10:25:12,09,06,1, 11.9,1,1, 5.535, 10534.056, 238.126, 52662.297 21/05/04,10:25:12,10,06,1, 11.9,1,1, 5.535, 10534.094, 238.127, 52662.265 21/05/04,10:25:12,11,06,1, 11.9,1,1, 5.535, 10534.038, 238.107, 52662.293 21/05/04,10:25:12,12,06,1, 11.9,1,1, 5.535, 10534.059, 238.123, 52662.277 21/05/04,10:25:12,13,06,1, 11.9,1,1, 5.535, 10534.056, 238.137, 52662.306 21/05/04,10:25:12,14,06,1, 11.9,1,1, 5.535, 10534.086, 238.137, 52662.309 21/05/04,10:25:12,15,06,1, 11.9,1,1, 5.535, 10534.066, 238.150, 52662.283 21/05/04,10:25:12,16,06,1, 11.9,1,1, 5.535, 10534.083, 238.122, 52662.294 21/05/04,10:25:12,17,06,1, 11.9,1,1, 5.535, 10534.050, 238.131, 52662.272 21/05/04,10:25:12,18,06,1, 11.9,1,1, 5.535, 10534.081, 238.129, 52662.280 21/05/04,10:25:12,19,06,1, 11.9,1,1, 5.535, 10534.104, 238.120, 52662.080 21/05/04,10:25:13,00,06,1, 11.9,1,1, 5.533, 10534.103, 238.120, 52662.080 21/05/04,10:25:13,01,06,1, 11.9,1,1, 5.533, 10534.079, 238.113, 52662.297 21/05/04,10:25:13,02,06,1, 11.9,1,1, 5.533, 10534.031, 238.124, 52662.403 21/05/04,10:25:13,03,06,1, 11.9,1,1, 5.533, 10534.097, 238.088, 52662.247 21/05/04,10:25:13,04,06,1, 11.9,1,1, 5.533, 10534.111, 238.068, 52662.243 21/05/04,10:25:13,05,06,1, 11.9,1,1, 5.533, 10534.096, 238.074, 52662.252 21/05/04,10:25:13,06,06,1, 11.9,1,1, 5.533, 10534.082, 238.096, 52662.280 21/05/04,10:25:13,07,06,1, 11.9,1,1, 5.533, 10534.068, 238.065, 52662.227 21/05/04,10:25:13,08,06,1, 11.9,1,1, 5.533, 10534.072, 238.076, 52662.278 21/05/04,10:25:13,09,06,1, 11.9,1,1, 5.533, 10534.083, 238.079, 52662.241 21/05/04,10:25:13,10,06,1, 11.9,1,1, 5.533, 10534.081, 238.088, 52662.280 21/05/04,10:25:13,11,06,1, 11.9,1,1, 5.533, 10534.076, 238.100, 52662.266 21/05/04,10:25:13,12,06,1, 11.9,1,1, 5.533, 10534.078, 238.076, 52662.235 21/05/04,10:25:13,13,06,1, 11.9,1,1, 5.533, 10534.083, 238.067, 52662.265 21/05/04,10:25:13,14,06,1, 11.9,1,1, 5.533, 10534.094, 238.105, 52662.235 21/05/04,10:25:13,15,06,1, 11.9,1,1, 5.533, 10534.074, 238.055, 52662.271 21/05/04,10:25:13,16,06,1, 11.9,1,1, 5.533, 10534.073, 238.072, 52662.283 21/05/04,10:25:13,17,06,1, 11.9,1,1, 5.533, 10534.093, 238.044, 52662.245 21/05/04,10:25:13,18,06,1, 11.9,1,1, 5.533, 10534.110, 238.050, 52662.277 21/05/04,10:25:13,19,06,1, 11.9,1,1, 5.533, 10534.082, 238.071, 52662.266 21/05/04,10:25:14,00,06,1, 11.9,1,1, 5.532, 10534.078, 238.071, 52662.266 21/05/04,10:25:14,01,06,1, 11.9,1,1, 5.532, 10534.097, 238.040, 52662.270 21/05/04,10:25:14,02,06,1, 11.9,1,1, 5.532, 10534.092, 238.034, 52662.229 21/05/04,10:25:14,03,06,1, 11.9,1,1, 5.532, 10534.129, 238.045, 52662.271 21/05/04,10:25:14,04,06,1, 11.9,1,1, 5.532, 10534.094, 238.032, 52662.299 21/05/04,10:25:14,05,06,1, 11.9,1,1, 5.532, 10534.100, 238.021, 52662.280 21/05/04,10:25:14,06,06,1, 11.9,1,1, 5.532, 10534.096, 238.022, 52662.277 21/05/04,10:25:14,07,06,1, 11.9,1,1, 5.532, 10534.123, 238.047, 52662.291 21/05/04,10:25:14,08,06,1, 11.9,1,1, 5.532, 10534.088, 238.065, 52662.320 21/05/04,10:25:14,09,06,1, 11.9,1,1, 5.532, 10534.109, 238.046, 52662.327 21/05/04,10:25:14,10,06,1, 11.9,1,1, 5.532, 10534.120, 238.047, 52662.293 21/05/04,10:25:14,11,06,1, 11.9,1,1, 5.532, 10534.103, 238.043, 52662.284 21/05/04,10:25:14,12,06,1, 11.9,1,1, 5.532, 10534.105, 238.042, 52662.276 21/05/04,10:25:14,13,06,1, 11.9,1,1, 5.532, 10534.087, 238.036, 52662.296 21/05/04,10:25:14,14,06,1, 11.9,1,1, 5.532, 10534.092, 238.045, 52662.286 21/05/04,10:25:14,15,06,1, 11.9,1,1, 5.532, 10534.096, 238.070, 52662.301 21/05/04,10:25:14,16,06,1, 11.9,1,1, 5.532, 10534.114, 238.051, 52662.274 21/05/04,10:25:14,17,06,1, 11.9,1,1, 5.532, 10534.123, 238.029, 52662.260 21/05/04,10:25:14,18,06,1, 11.9,1,1, 5.532, 10534.093, 238.035, 52662.302 21/05/04,10:25:14,19,06,1, 11.9,1,1, 5.532, 10534.116, 238.029, 52662.271 21/05/04,10:25:15,00,06,1, 11.8,1,1, 5.532, 10534.111, 238.029, 52662.271 21/05/04,10:25:15,01,06,1, 11.8,1,1, 5.532, 10534.092, 238.013, 52662.258 21/05/04,10:25:15,02,06,1, 11.8,1,1, 5.532, 10534.117, 238.034, 52662.290 21/05/04,10:25:15,03,06,1, 11.8,1,1, 5.532, 10534.123, 238.023, 52662.242 21/05/04,10:25:15,04,06,1, 11.8,1,1, 5.532, 10534.107, 238.027, 52662.282 21/05/04,10:25:15,05,06,1, 11.8,1,1, 5.532, 10534.102, 238.023, 52662.261 21/05/04,10:25:15,06,06,1, 11.8,1,1, 5.532, 10534.099, 238.039, 52662.300 21/05/04,10:25:15,07,06,1, 11.8,1,1, 5.532, 10534.134, 238.022, 52662.256 21/05/04,10:25:15,08,06,1, 11.8,1,1, 5.532, 10534.111, 238.015, 52662.252 21/05/04,10:25:15,09,06,1, 11.8,1,1, 5.532, 10534.149, 238.004, 52662.291 21/05/04,10:25:15,10,06,1, 11.8,1,1, 5.532, 10534.115, 238.020, 52662.275 21/05/04,10:25:15,11,06,1, 11.8,1,1, 5.532, 10534.123, 238.015, 52662.262 21/05/04,10:25:15,12,06,1, 11.8,1,1, 5.532, 10534.121, 238.015, 52662.294 21/05/04,10:25:15,13,06,1, 11.8,1,1, 5.532, 10534.140, 238.033, 52662.251 21/05/04,10:25:15,14,06,1, 11.8,1,1, 5.532, 10534.154, 238.018, 52662.312 21/05/04,10:25:15,15,06,1, 11.8,1,1, 5.532, 10534.140, 238.024, 52662.248 21/05/04,10:25:15,16,06,1, 11.8,1,1, 5.532, 10534.154, 238.029, 52662.314 21/05/04,10:25:15,17,06,1, 11.8,1,1, 5.532, 10534.151, 238.020, 52662.265 21/05/04,10:25:15,18,06,1, 11.8,1,1, 5.532, 10534.132, 238.014, 52662.314 21/05/04,10:25:15,19,06,1, 11.8,1,1, 5.532, 10534.163, 237.985, 52662.238 21/05/04,10:25:16,00,06,1, 11.8,1,1, 5.532, 10534.161, 237.985, 52662.238 21/05/04,10:25:16,01,06,1, 11.8,1,1, 5.532, 10534.136, 238.002, 52662.258 21/05/04,10:25:16,02,06,1, 11.8,1,1, 5.532, 10534.165, 237.990, 52662.243 21/05/04,10:25:16,03,06,1, 11.8,1,1, 5.532, 10534.171, 237.993, 52662.272 21/05/04,10:25:16,04,06,1, 11.8,1,1, 5.532, 10534.170, 237.986, 52662.251 21/05/04,10:25:16,05,06,1, 11.8,1,1, 5.532, 10534.175, 237.990, 52662.261 21/05/04,10:25:16,06,06,1, 11.8,1,1, 5.532, 10534.166, 237.981, 52662.257 21/05/04,10:25:16,07,06,1, 11.8,1,1, 5.532, 10534.172, 237.962, 52662.261 21/05/04,10:25:16,08,06,1, 11.8,1,1, 5.532, 10534.151, 237.979, 52662.277 21/05/04,10:25:16,09,06,1, 11.8,1,1, 5.532, 10534.188, 237.965, 52662.271 21/05/04,10:25:16,10,06,1, 11.8,1,1, 5.532, 10534.165, 237.952, 52662.237 21/05/04,10:25:16,11,06,1, 11.8,1,1, 5.532, 10534.163, 237.978, 52662.253 21/05/04,10:25:16,12,06,1, 11.8,1,1, 5.532, 10534.206, 237.969, 52662.166 21/05/04,10:25:16,13,06,1, 11.8,1,1, 5.532, 10534.149, 237.984, 52662.279 21/05/04,10:25:16,14,06,1, 11.8,1,1, 5.532, 10534.172, 237.980, 52662.278 21/05/04,10:25:16,15,06,1, 11.8,1,1, 5.532, 10534.184, 237.993, 52662.267 21/05/04,10:25:16,16,06,1, 11.8,1,1, 5.532, 10534.187, 237.967, 52662.262 21/05/04,10:25:16,17,06,1, 11.8,1,1, 5.532, 10534.165, 237.982, 52662.267 21/05/04,10:25:16,18,06,1, 11.8,1,1, 5.532, 10534.182, 237.995, 52662.283 21/05/04,10:25:16,19,06,1, 11.8,1,1, 5.532, 10534.223, 237.969, 52662.307 21/05/04,10:25:17,00,05,1, 11.9,1,1, 5.535, 10534.220, 237.969, 52662.307 21/05/04,10:25:17,01,05,1, 11.9,1,1, 5.535, 10534.195, 237.954, 52662.240 21/05/04,10:25:17,02,05,1, 11.9,1,1, 5.535, 10534.182, 237.966, 52662.253 21/05/04,10:25:17,03,05,1, 11.9,1,1, 5.535, 10534.186, 237.976, 52662.243 21/05/04,10:25:17,04,05,1, 11.9,1,1, 5.535, 10534.199, 237.965, 52662.266 21/05/04,10:25:17,05,05,1, 11.9,1,1, 5.535, 10534.204, 237.940, 52662.224 21/05/04,10:25:17,06,05,1, 11.9,1,1, 5.535, 10534.215, 237.970, 52662.282 21/05/04,10:25:17,07,05,1, 11.9,1,1, 5.535, 10534.245, 237.966, 52662.256 21/05/04,10:25:17,08,05,1, 11.9,1,1, 5.535, 10534.217, 237.963, 52662.261 21/05/04,10:25:17,09,05,1, 11.9,1,1, 5.535, 10534.228, 237.952, 52662.246 21/05/04,10:25:17,10,05,1, 11.9,1,1, 5.535, 10534.246, 237.957, 52662.247 21/05/04,10:25:17,11,05,1, 11.9,1,1, 5.535, 10534.237, 237.970, 52662.246 21/05/04,10:25:17,12,05,1, 11.9,1,1, 5.535, 10534.244, 237.934, 52662.215 21/05/04,10:25:17,13,05,1, 11.9,1,1, 5.535, 10534.233, 237.970, 52662.218 21/05/04,10:25:17,14,05,1, 11.9,1,1, 5.535, 10534.216, 237.937, 52662.224 21/05/04,10:25:17,15,05,1, 11.9,1,1, 5.535, 10534.239, 237.935, 52662.222 21/05/04,10:25:17,16,05,1, 11.9,1,1, 5.535, 10534.254, 237.941, 52662.203 21/05/04,10:25:17,17,05,1, 11.9,1,1, 5.535, 10534.231, 237.936, 52662.236 21/05/04,10:25:17,18,05,1, 11.9,1,1, 5.535, 10534.254, 237.938, 52662.231 21/05/04,10:25:17,19,05,1, 11.9,1,1, 5.535, 10534.256, 237.944, 52662.238 21/05/04,10:25:18,00,05,1, 11.8,1,1, 5.535, 10534.253, 237.944, 52662.238 21/05/04,10:25:18,01,05,1, 11.8,1,1, 5.535, 10534.242, 237.968, 52662.260 21/05/04,10:25:18,02,05,1, 11.8,1,1, 5.535, 10534.258, 237.960, 52662.247 21/05/04,10:25:18,03,05,1, 11.8,1,1, 5.535, 10534.280, 237.948, 52662.275 21/05/04,10:25:18,04,05,1, 11.8,1,1, 5.535, 10534.279, 237.958, 52662.242 21/05/04,10:25:18,05,05,1, 11.8,1,1, 5.535, 10534.294, 237.957, 52662.263 21/05/04,10:25:18,06,05,1, 11.8,1,1, 5.535, 10534.271, 237.949, 52662.215 21/05/04,10:25:18,07,05,1, 11.8,1,1, 5.535, 10534.294, 237.979, 52662.255 21/05/04,10:25:18,08,05,1, 11.8,1,1, 5.535, 10534.283, 237.937, 52662.247 21/05/04,10:25:18,09,05,1, 11.8,1,1, 5.535, 10534.288, 237.956, 52662.241 21/05/04,10:25:18,10,05,1, 11.8,1,1, 5.535, 10534.296, 237.953, 52662.210 21/05/04,10:25:18,11,05,1, 11.8,1,1, 5.535, 10534.298, 237.960, 52662.245 21/05/04,10:25:18,12,05,1, 11.8,1,1, 5.535, 10534.299, 237.926, 52662.220 21/05/04,10:25:18,13,05,1, 11.8,1,1, 5.535, 10534.294, 237.940, 52662.242 21/05/04,10:25:18,14,05,1, 11.8,1,1, 5.535, 10534.305, 237.925, 52662.227 21/05/04,10:25:18,15,05,1, 11.8,1,1, 5.535, 10534.331, 237.933, 52662.240 21/05/04,10:25:18,16,05,1, 11.8,1,1, 5.535, 10534.319, 237.953, 52662.208 21/05/04,10:25:18,17,05,1, 11.8,1,1, 5.535, 10534.330, 237.924, 52661.896 21/05/04,10:25:18,18,05,1, 11.8,1,1, 5.535, 10534.327, 237.941, 52662.181 21/05/04,10:25:18,19,05,1, 11.8,1,1, 5.535, 10534.313, 237.963, 52662.240 21/05/04,10:25:19,00,05,1, 11.9,1,1, 5.534, 10534.312, 237.963, 52662.240 21/05/04,10:25:19,01,05,1, 11.9,1,1, 5.534, 10534.322, 237.949, 52662.223 21/05/04,10:25:19,02,05,1, 11.9,1,1, 5.534, 10534.340, 237.938, 52662.240 21/05/04,10:25:19,03,05,1, 11.9,1,1, 5.534, 10534.316, 237.964, 52662.201 21/05/04,10:25:19,04,05,1, 11.9,1,1, 5.534, 10534.334, 237.978, 52662.256 21/05/04,10:25:19,05,05,1, 11.9,1,1, 5.534, 10534.359, 237.943, 52662.240 21/05/04,10:25:19,06,05,1, 11.9,1,1, 5.534, 10534.342, 237.965, 52662.281 21/05/04,10:25:19,07,05,1, 11.9,1,1, 5.534, 10534.358, 237.937, 52662.247 21/05/04,10:25:19,08,05,1, 11.9,1,1, 5.534, 10534.364, 237.951, 52662.270 21/05/04,10:25:19,09,05,1, 11.9,1,1, 5.534, 10534.364, 237.928, 52662.264 21/05/04,10:25:19,10,05,1, 11.9,1,1, 5.534, 10534.359, 237.929, 52662.263 21/05/04,10:25:19,11,05,1, 11.9,1,1, 5.534, 10534.371, 237.948, 52662.272 21/05/04,10:25:19,12,05,1, 11.9,1,1, 5.534, 10534.371, 237.929, 52662.255 21/05/04,10:25:19,13,05,1, 11.9,1,1, 5.534, 10534.399, 237.936, 52662.246 21/05/04,10:25:19,14,05,1, 11.9,1,1, 5.534, 10534.375, 237.931, 52662.273 21/05/04,10:25:19,15,05,1, 11.9,1,1, 5.534, 10534.387, 237.942, 52662.264 21/05/04,10:25:19,16,05,1, 11.9,1,1, 5.534, 10534.385, 237.950, 52662.289 21/05/04,10:25:19,17,05,1, 11.9,1,1, 5.534, 10534.384, 237.912, 52662.263 21/05/04,10:25:19,18,05,1, 11.9,1,1, 5.534, 10534.396, 237.935, 52662.246 21/05/04,10:25:19,19,05,1, 11.9,1,1, 5.534, 10534.424, 237.929, 52662.287 21/05/04,10:25:20,00,05,1, 11.9,1,1, 5.537, 10534.420, 237.929, 52662.287 21/05/04,10:25:20,01,05,1, 11.9,1,1, 5.537, 10534.403, 237.961, 52662.283 21/05/04,10:25:20,02,05,1, 11.9,1,1, 5.537, 10534.407, 237.952, 52662.241 21/05/04,10:25:20,03,05,1, 11.9,1,1, 5.537, 10534.410, 237.930, 52662.280 21/05/04,10:25:20,04,05,1, 11.9,1,1, 5.537, 10534.409, 237.937, 52662.251 21/05/04,10:25:20,05,05,1, 11.9,1,1, 5.537, 10534.446, 237.925, 52662.283 21/05/04,10:25:20,06,05,1, 11.9,1,1, 5.537, 10534.430, 237.936, 52662.238 21/05/04,10:25:20,07,05,1, 11.9,1,1, 5.537, 10534.412, 237.921, 52662.236 21/05/04,10:25:20,08,05,1, 11.9,1,1, 5.537, 10534.417, 237.929, 52662.232 21/05/04,10:25:20,09,05,1, 11.9,1,1, 5.537, 10534.469, 237.944, 52662.261 21/05/04,10:25:20,10,05,1, 11.9,1,1, 5.537, 10534.442, 237.929, 52662.232 21/05/04,10:25:20,11,05,1, 11.9,1,1, 5.537, 10534.419, 237.933, 52662.274 21/05/04,10:25:20,12,05,1, 11.9,1,1, 5.537, 10534.452, 237.946, 52662.221 21/05/04,10:25:20,13,05,1, 11.9,1,1, 5.537, 10534.442, 237.927, 52662.237 21/05/04,10:25:20,14,05,1, 11.9,1,1, 5.537, 10534.451, 237.914, 52662.219 21/05/04,10:25:20,15,05,1, 11.9,1,1, 5.537, 10534.454, 237.941, 52662.246 21/05/04,10:25:20,16,05,1, 11.9,1,1, 5.537, 10534.458, 237.904, 52662.237 21/05/04,10:25:20,17,05,1, 11.9,1,1, 5.537, 10534.469, 237.913, 52662.271 21/05/04,10:25:20,18,05,1, 11.9,1,1, 5.537, 10534.472, 237.904, 52662.220 21/05/04,10:25:20,19,05,1, 11.9,1,1, 5.537, 10534.477, 237.906, 52662.253 21/05/04,10:25:21,00,05,1, 11.9,1,1, 5.535, 10534.470, 237.906, 52662.253 21/05/04,10:25:21,01,05,1, 11.9,1,1, 5.535, 10534.485, 237.894, 52662.267 21/05/04,10:25:21,02,05,1, 11.9,1,1, 5.535, 10534.479, 237.907, 52662.252 21/05/04,10:25:21,03,05,1, 11.9,1,1, 5.535, 10534.473, 237.895, 52662.253 21/05/04,10:25:21,04,05,1, 11.9,1,1, 5.535, 10534.474, 237.905, 52662.254 21/05/04,10:25:21,05,05,1, 11.9,1,1, 5.535, 10534.489, 237.888, 52662.258 21/05/04,10:25:21,06,05,1, 11.9,1,1, 5.535, 10534.493, 237.900, 52662.246 21/05/04,10:25:21,07,05,1, 11.9,1,1, 5.535, 10534.504, 237.888, 52662.252 21/05/04,10:25:21,08,05,1, 11.9,1,1, 5.535, 10534.514, 237.912, 52662.203 21/05/04,10:25:21,09,05,1, 11.9,1,1, 5.535, 10534.504, 237.895, 52662.217 21/05/04,10:25:21,10,05,1, 11.9,1,1, 5.535, 10534.523, 237.910, 52662.207 21/05/04,10:25:21,11,05,1, 11.9,1,1, 5.535, 10534.495, 237.909, 52662.226 21/05/04,10:25:21,12,05,1, 11.9,1,1, 5.535, 10534.491, 237.907, 52662.206 21/05/04,10:25:21,13,05,1, 11.9,1,1, 5.535, 10534.515, 237.905, 52662.210 21/05/04,10:25:21,14,05,1, 11.9,1,1, 5.535, 10534.523, 237.893, 52662.200 21/05/04,10:25:21,15,05,1, 11.9,1,1, 5.535, 10534.534, 237.910, 52662.231 21/05/04,10:25:21,16,05,1, 11.9,1,1, 5.535, 10534.546, 237.924, 52662.207 21/05/04,10:25:21,17,05,1, 11.9,1,1, 5.535, 10534.532, 237.924, 52662.221 21/05/04,10:25:21,18,05,1, 11.9,1,1, 5.535, 10534.526, 237.920, 52662.239 21/05/04,10:25:21,19,05,1, 11.9,1,1, 5.535, 10534.565, 237.911, 52662.071 21/05/04,10:25:22,00,05,1, 11.9,1,1, 5.535, 10534.562, 237.911, 52662.071 21/05/04,10:25:22,01,05,1, 11.9,1,1, 5.535, 10534.535, 237.882, 52662.271 21/05/04,10:25:22,02,05,1, 11.9,1,1, 5.535, 10534.565, 237.898, 52662.266 21/05/04,10:25:22,03,05,1, 11.9,1,1, 5.535, 10534.564, 237.894, 52662.212 21/05/04,10:25:22,04,05,1, 11.9,1,1, 5.535, 10534.569, 237.909, 52662.215 21/05/04,10:25:22,05,05,1, 11.9,1,1, 5.535, 10534.597, 237.890, 52662.220 21/05/04,10:25:22,06,05,1, 11.9,1,1, 5.535, 10534.575, 237.899, 52662.221 21/05/04,10:25:22,07,05,1, 11.9,1,1, 5.535, 10534.591, 237.903, 52662.243 21/05/04,10:25:22,08,05,1, 11.9,1,1, 5.535, 10534.608, 237.907, 52662.251 21/05/04,10:25:22,09,05,1, 11.9,1,1, 5.535, 10534.607, 237.882, 52662.212 21/05/04,10:25:22,10,05,1, 11.9,1,1, 5.535, 10534.573, 237.899, 52662.232 21/05/04,10:25:22,11,05,1, 11.9,1,1, 5.535, 10534.636, 237.903, 52662.209 21/05/04,10:25:22,12,05,1, 11.9,1,1, 5.535, 10534.601, 237.870, 52662.229 21/05/04,10:25:22,13,05,1, 11.9,1,1, 5.535, 10534.632, 237.896, 52662.175 21/05/04,10:25:22,14,05,1, 11.9,1,1, 5.535, 10534.617, 237.897, 52662.177 21/05/04,10:25:22,15,05,1, 11.9,1,1, 5.535, 10534.625, 237.878, 52662.185 21/05/04,10:25:22,16,05,1, 11.9,1,1, 5.535, 10534.635, 237.884, 52662.201 21/05/04,10:25:22,17,05,1, 11.9,1,1, 5.535, 10534.639, 237.874, 52662.192 21/05/04,10:25:22,18,05,1, 11.9,1,1, 5.535, 10534.658, 237.891, 52662.218 21/05/04,10:25:22,19,05,1, 11.9,1,1, 5.535, 10534.653, 237.872, 52662.152 21/05/04,10:25:23,00,05,1, 11.9,1,1, 5.534, 10534.645, 237.872, 52662.152 21/05/04,10:25:23,01,05,1, 11.9,1,1, 5.534, 10534.672, 237.882, 52662.179 21/05/04,10:25:23,02,05,1, 11.9,1,1, 5.534, 10534.665, 237.881, 52662.203 21/05/04,10:25:23,03,05,1, 11.9,1,1, 5.534, 10534.639, 237.873, 52662.171 21/05/04,10:25:23,04,05,1, 11.9,1,1, 5.534, 10534.671, 237.877, 52662.180 21/05/04,10:25:23,05,05,1, 11.9,1,1, 5.534, 10534.680, 237.891, 52662.188 21/05/04,10:25:23,06,05,1, 11.9,1,1, 5.534, 10534.647, 237.904, 52662.305 21/05/04,10:25:23,07,05,1, 11.9,1,1, 5.534, 10534.669, 237.882, 52662.212 21/05/04,10:25:23,08,05,1, 11.9,1,1, 5.534, 10534.679, 237.886, 52662.205 21/05/04,10:25:23,09,05,1, 11.9,1,1, 5.534, 10534.645, 237.889, 52662.216 21/05/04,10:25:23,10,05,1, 11.9,1,1, 5.534, 10534.678, 237.878, 52662.171 21/05/04,10:25:23,11,05,1, 11.9,1,1, 5.534, 10534.694, 237.858, 52662.184 21/05/04,10:25:23,12,05,1, 11.9,1,1, 5.534, 10534.686, 237.858, 52662.172 21/05/04,10:25:23,13,05,1, 11.9,1,1, 5.534, 10534.705, 237.867, 52662.185 21/05/04,10:25:23,14,05,1, 11.9,1,1, 5.534, 10534.706, 237.882, 52662.186 21/05/04,10:25:23,15,05,1, 11.9,1,1, 5.534, 10534.701, 237.856, 52662.199 21/05/04,10:25:23,16,05,1, 11.9,1,1, 5.534, 10534.719, 237.846, 52662.220 21/05/04,10:25:23,17,05,1, 11.9,1,1, 5.534, 10534.716, 237.866, 52662.194 21/05/04,10:25:23,18,05,1, 11.9,1,1, 5.534, 10534.724, 237.881, 52662.226 21/05/04,10:25:23,19,05,1, 11.9,1,1, 5.534, 10534.710, 237.872, 52662.176 21/05/04,10:25:24,00,06,1, 11.9,1,1, 5.533, 10534.704, 237.872, 52662.176 21/05/04,10:25:24,01,06,1, 11.9,1,1, 5.533, 10534.726, 237.855, 52662.208 21/05/04,10:25:24,02,06,1, 11.9,1,1, 5.533, 10534.739, 237.872, 52662.207 21/05/04,10:25:24,03,06,1, 11.9,1,1, 5.533, 10534.743, 237.861, 52662.191 21/05/04,10:25:24,04,06,1, 11.9,1,1, 5.533, 10534.756, 237.872, 52662.172 21/05/04,10:25:24,05,06,1, 11.9,1,1, 5.533, 10534.753, 237.869, 52662.207 21/05/04,10:25:24,06,06,1, 11.9,1,1, 5.533, 10534.757, 237.846, 52662.158 21/05/04,10:25:24,07,06,1, 11.9,1,1, 5.533, 10534.748, 237.859, 52662.141 21/05/04,10:25:24,08,06,1, 11.9,1,1, 5.533, 10534.760, 237.849, 52662.185 21/05/04,10:25:24,09,06,1, 11.9,1,1, 5.533, 10534.789, 237.857, 52662.216 21/05/04,10:25:24,10,06,1, 11.9,1,1, 5.533, 10534.770, 237.860, 52662.183 21/05/04,10:25:24,11,06,1, 11.9,1,1, 5.533, 10534.763, 237.837, 52662.161 21/05/04,10:25:24,12,06,1, 11.9,1,1, 5.533, 10534.772, 237.851, 52662.177 21/05/04,10:25:24,13,06,1, 11.9,1,1, 5.533, 10534.770, 237.842, 52662.191 21/05/04,10:25:24,14,06,1, 11.9,1,1, 5.533, 10534.767, 237.833, 52662.216 21/05/04,10:25:24,15,06,1, 11.9,1,1, 5.533, 10534.783, 237.838, 52662.195 21/05/04,10:25:24,16,06,1, 11.9,1,1, 5.533, 10534.806, 237.814, 52662.150 21/05/04,10:25:24,17,06,1, 11.9,1,1, 5.533, 10534.800, 237.830, 52662.176 21/05/04,10:25:24,18,06,1, 11.9,1,1, 5.533, 10534.806, 237.830, 52662.136 21/05/04,10:25:24,19,06,1, 11.9,1,1, 5.533, 10534.791, 237.830, 52662.198 21/05/04,10:25:25,00,05,1, 11.9,1,1, 5.538, 10534.787, 237.830, 52662.198 21/05/04,10:25:25,01,05,1, 11.9,1,1, 5.538, 10534.842, 237.834, 52662.213 21/05/04,10:25:25,02,05,1, 11.9,1,1, 5.538, 10534.821, 237.852, 52662.206 21/05/04,10:25:25,03,05,1, 11.9,1,1, 5.538, 10534.833, 237.819, 52662.163 21/05/04,10:25:25,04,05,1, 11.9,1,1, 5.538, 10534.839, 237.806, 52662.198 21/05/04,10:25:25,05,05,1, 11.9,1,1, 5.538, 10534.836, 237.836, 52662.168 21/05/04,10:25:25,06,05,1, 11.9,1,1, 5.538, 10534.823, 237.810, 52662.180 21/05/04,10:25:25,07,05,1, 11.9,1,1, 5.538, 10534.857, 237.835, 52662.166 21/05/04,10:25:25,08,05,1, 11.9,1,1, 5.538, 10534.847, 237.833, 52662.189 21/05/04,10:25:25,09,05,1, 11.9,1,1, 5.538, 10534.838, 237.804, 52662.206 21/05/04,10:25:25,10,05,1, 11.9,1,1, 5.538, 10534.852, 237.810, 52662.186 21/05/04,10:25:25,11,05,1, 11.9,1,1, 5.538, 10534.858, 237.833, 52662.167 21/05/04,10:25:25,12,05,1, 11.9,1,1, 5.538, 10534.831, 237.828, 52662.201 21/05/04,10:25:25,13,05,1, 11.9,1,1, 5.538, 10534.858, 237.838, 52662.196 21/05/04,10:25:25,14,05,1, 11.9,1,1, 5.538, 10534.857, 237.824, 52662.184 21/05/04,10:25:25,15,05,1, 11.9,1,1, 5.538, 10534.854, 237.809, 52662.151 21/05/04,10:25:25,16,05,1, 11.9,1,1, 5.538, 10534.866, 237.822, 52662.191 21/05/04,10:25:25,17,05,1, 11.9,1,1, 5.538, 10534.873, 237.825, 52662.179 21/05/04,10:25:25,18,05,1, 11.9,1,1, 5.538, 10534.875, 237.829, 52662.138 21/05/04,10:25:25,19,05,1, 11.9,1,1, 5.538, 10534.855, 237.806, 52662.195 21/05/04,10:25:26,00,06,1, 11.9,1,1, 5.537, 10534.854, 237.806, 52662.195 21/05/04,10:25:26,01,06,1, 11.9,1,1, 5.537, 10534.894, 237.804, 52662.154 21/05/04,10:25:26,02,06,1, 11.9,1,1, 5.537, 10534.888, 237.802, 52662.167 21/05/04,10:25:26,03,06,1, 11.9,1,1, 5.537, 10534.893, 237.801, 52662.217 21/05/04,10:25:26,04,06,1, 11.9,1,1, 5.537, 10534.902, 237.796, 52662.173 21/05/04,10:25:26,05,06,1, 11.9,1,1, 5.537, 10534.919, 237.798, 52662.201 21/05/04,10:25:26,06,06,1, 11.9,1,1, 5.537, 10534.900, 237.792, 52662.174 21/05/04,10:25:26,07,06,1, 11.9,1,1, 5.537, 10534.908, 237.800, 52662.163 21/05/04,10:25:26,08,06,1, 11.9,1,1, 5.537, 10534.903, 237.802, 52662.162 21/05/04,10:25:26,09,06,1, 11.9,1,1, 5.537, 10534.913, 237.786, 52662.134 21/05/04,10:25:26,10,06,1, 11.9,1,1, 5.537, 10534.919, 237.796, 52662.179 21/05/04,10:25:26,11,06,1, 11.9,1,1, 5.537, 10534.916, 237.797, 52662.002 21/05/04,10:25:26,12,06,1, 11.9,1,1, 5.537, 10534.905, 237.770, 52662.148 21/05/04,10:25:26,13,06,1, 11.9,1,1, 5.537, 10534.930, 237.764, 52662.169 21/05/04,10:25:26,14,06,1, 11.9,1,1, 5.537, 10534.932, 237.767, 52662.124 21/05/04,10:25:26,15,06,1, 11.9,1,1, 5.537, 10534.915, 237.754, 52662.137 21/05/04,10:25:26,16,06,1, 11.9,1,1, 5.537, 10534.946, 237.757, 52662.151 21/05/04,10:25:26,17,06,1, 11.9,1,1, 5.537, 10534.900, 237.791, 52662.155 21/05/04,10:25:26,18,06,1, 11.9,1,1, 5.537, 10534.952, 237.777, 52662.169 21/05/04,10:25:26,19,06,1, 11.9,1,1, 5.537, 10534.948, 237.770, 52662.179 21/05/04,10:25:27,00,06,1, 11.8,1,1, 5.536, 10534.946, 237.770, 52662.179 21/05/04,10:25:27,01,06,1, 11.8,1,1, 5.536, 10534.949, 237.778, 52662.192 21/05/04,10:25:27,02,06,1, 11.8,1,1, 5.536, 10534.946, 237.758, 52662.176 21/05/04,10:25:27,03,06,1, 11.8,1,1, 5.536, 10534.945, 237.755, 52662.152 21/05/04,10:25:27,04,06,1, 11.8,1,1, 5.536, 10534.953, 237.770, 52662.192 21/05/04,10:25:27,05,06,1, 11.8,1,1, 5.536, 10534.972, 237.762, 52662.139 21/05/04,10:25:27,06,06,1, 11.8,1,1, 5.536, 10534.941, 237.764, 52662.179 21/05/04,10:25:27,07,06,1, 11.8,1,1, 5.536, 10534.974, 237.761, 52662.151 21/05/04,10:25:27,08,06,1, 11.8,1,1, 5.536, 10534.967, 237.743, 52662.124 21/05/04,10:25:27,09,06,1, 11.8,1,1, 5.536, 10534.962, 237.741, 52662.170 21/05/04,10:25:27,10,06,1, 11.8,1,1, 5.536, 10534.949, 237.729, 52662.168 21/05/04,10:25:27,11,06,1, 11.8,1,1, 5.536, 10534.954, 237.732, 52662.138 21/05/04,10:25:27,12,06,1, 11.8,1,1, 5.536, 10534.973, 237.739, 52662.168 21/05/04,10:25:27,13,06,1, 11.8,1,1, 5.536, 10534.959, 237.741, 52662.149 21/05/04,10:25:27,14,06,1, 11.8,1,1, 5.536, 10534.976, 237.746, 52662.168 21/05/04,10:25:27,15,06,1, 11.8,1,1, 5.536, 10534.989, 237.743, 52662.178 21/05/04,10:25:27,16,06,1, 11.8,1,1, 5.536, 10534.985, 237.744, 52662.204 21/05/04,10:25:27,17,06,1, 11.8,1,1, 5.536, 10534.998, 237.722, 52662.134 21/05/04,10:25:27,18,06,1, 11.8,1,1, 5.536, 10534.999, 237.740, 52662.145 21/05/04,10:25:27,19,06,1, 11.8,1,1, 5.536, 10534.994, 237.725, 52662.120 21/05/04,10:25:28,00,06,1, 11.9,1,1, 5.536, 10534.987, 237.725, 52662.120 21/05/04,10:25:28,01,06,1, 11.9,1,1, 5.536, 10534.996, 237.732, 52662.161 21/05/04,10:25:28,02,06,1, 11.9,1,1, 5.536, 10534.988, 237.739, 52662.151 21/05/04,10:25:28,03,06,1, 11.9,1,1, 5.536, 10535.013, 237.743, 52662.104 21/05/04,10:25:28,04,06,1, 11.9,1,1, 5.536, 10535.008, 237.727, 52662.144 21/05/04,10:25:28,05,06,1, 11.9,1,1, 5.536, 10534.996, 237.737, 52662.101 21/05/04,10:25:28,06,06,1, 11.9,1,1, 5.536, 10534.995, 237.740, 52662.161 21/05/04,10:25:28,07,06,1, 11.9,1,1, 5.536, 10535.014, 237.735, 52662.138 21/05/04,10:25:28,08,06,1, 11.9,1,1, 5.536, 10535.051, 237.736, 52662.160 21/05/04,10:25:28,09,06,1, 11.9,1,1, 5.536, 10535.026, 237.710, 52662.149 21/05/04,10:25:28,10,06,1, 11.9,1,1, 5.536, 10535.019, 237.691, 52662.127 21/05/04,10:25:28,11,06,1, 11.9,1,1, 5.536, 10535.027, 237.712, 52662.120 21/05/04,10:25:28,12,06,1, 11.9,1,1, 5.536, 10535.037, 237.718, 52662.153 21/05/04,10:25:28,13,06,1, 11.9,1,1, 5.536, 10535.019, 237.703, 52662.113 21/05/04,10:25:28,14,06,1, 11.9,1,1, 5.536, 10535.025, 237.700, 52662.126 21/05/04,10:25:28,15,06,1, 11.9,1,1, 5.536, 10535.007, 237.688, 52662.141 21/05/04,10:25:28,16,06,1, 11.9,1,1, 5.536, 10535.032, 237.706, 52662.151 21/05/04,10:25:28,17,06,1, 11.9,1,1, 5.536, 10535.019, 237.693, 52662.158 21/05/04,10:25:28,18,06,1, 11.9,1,1, 5.536, 10535.051, 237.690, 52662.119 21/05/04,10:25:28,19,06,1, 11.9,1,1, 5.536, 10535.067, 237.701, 52662.150 21/05/04,10:25:29,00,06,1, 11.9,1,1, 5.538, 10535.063, 237.701, 52662.150 21/05/04,10:25:29,01,06,1, 11.9,1,1, 5.538, 10535.058, 237.708, 52662.142 21/05/04,10:25:29,02,06,1, 11.9,1,1, 5.538, 10535.062, 237.695, 52662.129 21/05/04,10:25:29,03,06,1, 11.9,1,1, 5.538, 10535.060, 237.704, 52662.134 21/05/04,10:25:29,04,06,1, 11.9,1,1, 5.538, 10535.032, 237.703, 52662.137 21/05/04,10:25:29,05,06,1, 11.9,1,1, 5.538, 10535.070, 237.681, 52662.124 21/05/04,10:25:29,06,06,1, 11.9,1,1, 5.538, 10535.041, 237.670, 52662.087 21/05/04,10:25:29,07,06,1, 11.9,1,1, 5.538, 10535.057, 237.688, 52662.168 21/05/04,10:25:29,08,06,1, 11.9,1,1, 5.538, 10535.045, 237.694, 52662.106 21/05/04,10:25:29,09,06,1, 11.9,1,1, 5.538, 10535.037, 237.693, 52662.139 21/05/04,10:25:29,10,06,1, 11.9,1,1, 5.538, 10535.071, 237.702, 52662.147 21/05/04,10:25:29,11,06,1, 11.9,1,1, 5.538, 10535.087, 237.698, 52662.131 21/05/04,10:25:29,12,06,1, 11.9,1,1, 5.538, 10535.063, 237.684, 52662.135 21/05/04,10:25:29,13,06,1, 11.9,1,1, 5.538, 10535.074, 237.666, 52662.120 21/05/04,10:25:29,14,06,1, 11.9,1,1, 5.538, 10535.061, 237.666, 52662.109 21/05/04,10:25:29,15,06,1, 11.9,1,1, 5.538, 10535.082, 237.670, 52662.109 21/05/04,10:25:29,16,06,1, 11.9,1,1, 5.538, 10535.072, 237.687, 52662.111 21/05/04,10:25:29,17,06,1, 11.9,1,1, 5.538, 10535.071, 237.671, 52662.116 21/05/04,10:25:29,18,06,1, 11.9,1,1, 5.538, 10535.070, 237.680, 52662.112 21/05/04,10:25:29,19,06,1, 11.9,1,1, 5.538, 10535.073, 237.668, 52662.114 21/05/04,10:25:30,00,06,1, 11.9,1,1, 5.539, 10535.071, 237.668, 52662.114 21/05/04,10:25:30,01,06,1, 11.9,1,1, 5.539, 10535.077, 237.649, 52662.118 21/05/04,10:25:30,02,06,1, 11.9,1,1, 5.539, 10535.097, 237.645, 52662.125 21/05/04,10:25:30,03,06,1, 11.9,1,1, 5.539, 10535.060, 237.653, 52662.093 21/05/04,10:25:30,04,06,1, 11.9,1,1, 5.539, 10535.074, 237.636, 52662.083 21/05/04,10:25:30,05,06,1, 11.9,1,1, 5.539, 10535.099, 237.645, 52662.128 21/05/04,10:25:30,06,06,1, 11.9,1,1, 5.539, 10535.080, 237.659, 52662.127 21/05/04,10:25:30,07,06,1, 11.9,1,1, 5.539, 10535.060, 237.658, 52662.144 21/05/04,10:25:30,08,06,1, 11.9,1,1, 5.539, 10535.093, 237.641, 52662.110 21/05/04,10:25:30,09,06,1, 11.9,1,1, 5.539, 10535.088, 237.635, 52662.119 21/05/04,10:25:30,10,06,1, 11.9,1,1, 5.539, 10535.104, 237.640, 52662.102 21/05/04,10:25:30,11,06,1, 11.9,1,1, 5.539, 10535.085, 237.645, 52662.102 21/05/04,10:25:30,12,06,1, 11.9,1,1, 5.539, 10535.096, 237.628, 52662.073 21/05/04,10:25:30,13,06,1, 11.9,1,1, 5.539, 10535.091, 237.645, 52662.124 21/05/04,10:25:30,14,06,1, 11.9,1,1, 5.539, 10535.084, 237.612, 52662.100 21/05/04,10:25:30,15,06,1, 11.9,1,1, 5.539, 10535.096, 237.648, 52662.140 21/05/04,10:25:30,16,06,1, 11.9,1,1, 5.539, 10535.095, 237.608, 52662.109 21/05/04,10:25:30,17,06,1, 11.9,1,1, 5.539, 10535.110, 237.636, 52662.085 21/05/04,10:25:30,18,06,1, 11.9,1,1, 5.539, 10535.097, 237.621, 52662.073 21/05/04,10:25:30,19,06,1, 11.9,1,1, 5.539, 10535.099, 237.643, 52662.088 21/05/04,10:25:31,00,06,1, 11.8,1,1, 5.535, 10535.096, 237.643, 52662.088 21/05/04,10:25:31,01,06,1, 11.8,1,1, 5.535, 10535.107, 237.633, 52662.114 21/05/04,10:25:31,02,06,1, 11.8,1,1, 5.535, 10535.118, 237.622, 52662.101 21/05/04,10:25:31,03,06,1, 11.8,1,1, 5.535, 10535.123, 237.605, 52662.120 21/05/04,10:25:31,04,06,1, 11.8,1,1, 5.535, 10535.135, 237.619, 52662.080 21/05/04,10:25:31,05,06,1, 11.8,1,1, 5.535, 10535.131, 237.606, 52662.103 21/05/04,10:25:31,06,06,1, 11.8,1,1, 5.535, 10535.109, 237.620, 52662.062 21/05/04,10:25:31,07,06,1, 11.8,1,1, 5.535, 10535.112, 237.612, 52662.137 21/05/04,10:25:31,08,06,1, 11.8,1,1, 5.535, 10535.132, 237.614, 52662.082 21/05/04,10:25:31,09,06,1, 11.8,1,1, 5.535, 10535.120, 237.615, 52662.104 21/05/04,10:25:31,10,06,1, 11.8,1,1, 5.535, 10535.121, 237.620, 52662.102 21/05/04,10:25:31,11,06,1, 11.8,1,1, 5.535, 10535.122, 237.606, 52662.118 21/05/04,10:25:31,12,06,1, 11.8,1,1, 5.535, 10535.146, 237.598, 52662.097 21/05/04,10:25:31,13,06,1, 11.8,1,1, 5.535, 10535.146, 237.586, 52662.110 21/05/04,10:25:31,14,06,1, 11.8,1,1, 5.535, 10535.124, 237.575, 52662.104 21/05/04,10:25:31,15,06,1, 11.8,1,1, 5.535, 10535.145, 237.581, 52662.120 21/05/04,10:25:31,16,06,1, 11.8,1,1, 5.535, 10535.161, 237.587, 52662.087 21/05/04,10:25:31,17,06,1, 11.8,1,1, 5.535, 10535.131, 237.601, 52662.124 21/05/04,10:25:31,18,06,1, 11.8,1,1, 5.535, 10535.137, 237.578, 52662.126 21/05/04,10:25:31,19,06,1, 11.8,1,1, 5.535, 10535.141, 237.573, 52662.097 21/05/04,10:25:32,00,06,1, 11.8,1,1, 5.537, 10535.138, 237.573, 52662.097 21/05/04,10:25:32,01,06,1, 11.8,1,1, 5.537, 10535.167, 237.573, 52662.134 21/05/04,10:25:32,02,06,1, 11.8,1,1, 5.537, 10535.140, 237.591, 52662.109 21/05/04,10:25:32,03,06,1, 11.8,1,1, 5.537, 10535.135, 237.572, 52662.041 21/05/04,10:25:32,04,06,1, 11.8,1,1, 5.537, 10535.166, 237.553, 52662.107 21/05/04,10:25:32,05,06,1, 11.8,1,1, 5.537, 10535.186, 237.555, 52662.078 21/05/04,10:25:32,06,06,1, 11.8,1,1, 5.537, 10535.147, 237.546, 52662.017 21/05/04,10:25:32,07,06,1, 11.8,1,1, 5.537, 10535.163, 237.570, 52662.176 21/05/04,10:25:32,08,06,1, 11.8,1,1, 5.537, 10535.090, 237.575, 52662.182 21/05/04,10:25:32,09,06,1, 11.8,1,1, 5.537, 10535.176, 237.532, 52661.871 21/05/04,10:25:32,10,06,1, 11.8,1,1, 5.537, 10535.129, 237.547, 52662.091 21/05/04,10:25:32,11,06,1, 11.8,1,1, 5.537, 10535.144, 237.555, 52662.155 21/05/04,10:25:32,12,06,1, 11.8,1,1, 5.537, 10535.123, 237.562, 52662.131 21/05/04,10:25:32,13,06,1, 11.8,1,1, 5.537, 10535.149, 237.539, 52662.102 21/05/04,10:25:32,14,06,1, 11.8,1,1, 5.537, 10535.157, 237.516, 52662.109 21/05/04,10:25:32,15,06,1, 11.8,1,1, 5.537, 10535.170, 237.541, 52662.128 21/05/04,10:25:32,16,06,1, 11.8,1,1, 5.537, 10535.161, 237.529, 52662.114 21/05/04,10:25:32,17,06,1, 11.8,1,1, 5.537, 10535.162, 237.535, 52662.099 21/05/04,10:25:32,18,06,1, 11.8,1,1, 5.537, 10535.164, 237.532, 52662.100 21/05/04,10:25:32,19,06,1, 11.8,1,1, 5.537, 10535.150, 237.527, 52662.136 21/05/04,10:25:33,00,06,1, 11.9,1,1, 5.535, 10535.146, 237.527, 52662.136 21/05/04,10:25:33,01,06,1, 11.9,1,1, 5.535, 10535.147, 237.518, 52662.099 21/05/04,10:25:33,02,06,1, 11.9,1,1, 5.535, 10535.130, 237.524, 52662.098 21/05/04,10:25:33,03,06,1, 11.9,1,1, 5.535, 10535.168, 237.530, 52662.086 21/05/04,10:25:33,04,06,1, 11.9,1,1, 5.535, 10535.135, 237.502, 52662.069 21/05/04,10:25:33,05,06,1, 11.9,1,1, 5.535, 10535.178, 237.495, 52662.052 21/05/04,10:25:33,06,06,1, 11.9,1,1, 5.535, 10535.189, 237.514, 52662.107 21/05/04,10:25:33,07,06,1, 11.9,1,1, 5.535, 10535.158, 237.492, 52662.075 21/05/04,10:25:33,08,06,1, 11.9,1,1, 5.535, 10535.169, 237.517, 52662.074 21/05/04,10:25:33,09,06,1, 11.9,1,1, 5.535, 10535.169, 237.520, 52662.057 21/05/04,10:25:33,10,06,1, 11.9,1,1, 5.535, 10535.142, 237.503, 52662.085 21/05/04,10:25:33,11,06,1, 11.9,1,1, 5.535, 10535.160, 237.507, 52662.111 21/05/04,10:25:33,12,06,1, 11.9,1,1, 5.535, 10535.170, 237.507, 52662.063 21/05/04,10:25:33,13,06,1, 11.9,1,1, 5.535, 10535.170, 237.486, 52662.044 21/05/04,10:25:33,14,06,1, 11.9,1,1, 5.535, 10535.151, 237.487, 52662.062 21/05/04,10:25:33,15,06,1, 11.9,1,1, 5.535, 10535.197, 237.478, 52662.177 21/05/04,10:25:33,16,06,1, 11.9,1,1, 5.535, 10535.116, 237.499, 52662.080 21/05/04,10:25:33,17,06,1, 11.9,1,1, 5.535, 10535.160, 237.493, 52662.121 21/05/04,10:25:33,18,06,1, 11.9,1,1, 5.535, 10535.147, 237.473, 52662.067 21/05/04,10:25:33,19,06,1, 11.9,1,1, 5.535, 10535.177, 237.493, 52662.051 21/05/04,10:25:34,00,06,1, 11.8,1,1, 5.537, 10535.171, 237.493, 52662.051 21/05/04,10:25:34,01,06,1, 11.8,1,1, 5.537, 10535.185, 237.483, 52662.023 21/05/04,10:25:34,02,06,1, 11.8,1,1, 5.537, 10535.173, 237.479, 52662.070 21/05/04,10:25:34,03,06,1, 11.8,1,1, 5.537, 10535.169, 237.463, 52662.046 21/05/04,10:25:34,04,06,1, 11.8,1,1, 5.537, 10535.164, 237.490, 52662.047 21/05/04,10:25:34,05,06,1, 11.8,1,1, 5.537, 10535.151, 237.510, 52662.084 21/05/04,10:25:34,06,06,1, 11.8,1,1, 5.537, 10535.169, 237.508, 52662.089 21/05/04,10:25:34,07,06,1, 11.8,1,1, 5.537, 10535.168, 237.483, 52662.068 21/05/04,10:25:34,08,06,1, 11.8,1,1, 5.537, 10535.172, 237.457, 52662.014 21/05/04,10:25:34,09,06,1, 11.8,1,1, 5.537, 10535.158, 237.459, 52662.066 21/05/04,10:25:34,10,06,1, 11.8,1,1, 5.537, 10535.171, 237.484, 52662.056 21/05/04,10:25:34,11,06,1, 11.8,1,1, 5.537, 10535.184, 237.486, 52662.045 21/05/04,10:25:34,12,06,1, 11.8,1,1, 5.537, 10535.195, 237.486, 52662.067 21/05/04,10:25:34,13,06,1, 11.8,1,1, 5.537, 10535.150, 237.479, 52662.081 21/05/04,10:25:34,14,06,1, 11.8,1,1, 5.537, 10535.154, 237.452, 52662.038 21/05/04,10:25:34,15,06,1, 11.8,1,1, 5.537, 10535.162, 237.464, 52662.022 21/05/04,10:25:34,16,06,1, 11.8,1,1, 5.537, 10535.160, 237.456, 52662.066 21/05/04,10:25:34,17,06,1, 11.8,1,1, 5.537, 10535.164, 237.456, 52662.029 21/05/04,10:25:34,18,06,1, 11.8,1,1, 5.537, 10535.173, 237.458, 52662.094 21/05/04,10:25:34,19,06,1, 11.8,1,1, 5.537, 10535.172, 237.440, 52662.086 21/05/04,10:25:35,00,06,1, 11.8,1,1, 5.535, 10535.171, 237.440, 52662.086 21/05/04,10:25:35,01,06,1, 11.8,1,1, 5.535, 10535.155, 237.449, 52662.074 21/05/04,10:25:35,02,06,1, 11.8,1,1, 5.535, 10535.167, 237.443, 52662.052 21/05/04,10:25:35,03,06,1, 11.8,1,1, 5.535, 10535.182, 237.486, 52662.068 21/05/04,10:25:35,04,06,1, 11.8,1,1, 5.535, 10535.167, 237.461, 52662.083 21/05/04,10:25:35,05,06,1, 11.8,1,1, 5.535, 10535.175, 237.447, 52662.081 21/05/04,10:25:35,06,06,1, 11.8,1,1, 5.535, 10535.182, 237.438, 52662.107 21/05/04,10:25:35,07,06,1, 11.8,1,1, 5.535, 10535.166, 237.448, 52662.065 21/05/04,10:25:35,08,06,1, 11.8,1,1, 5.535, 10535.202, 237.437, 52662.081 21/05/04,10:25:35,09,06,1, 11.8,1,1, 5.535, 10535.174, 237.429, 52662.075 21/05/04,10:25:35,10,06,1, 11.8,1,1, 5.535, 10535.172, 237.437, 52662.108 21/05/04,10:25:35,11,06,1, 11.8,1,1, 5.535, 10535.173, 237.442, 52662.048 21/05/04,10:25:35,12,06,1, 11.8,1,1, 5.535, 10535.176, 237.455, 52662.058 21/05/04,10:25:35,13,06,1, 11.8,1,1, 5.535, 10535.168, 237.437, 52662.060 21/05/04,10:25:35,14,06,1, 11.8,1,1, 5.535, 10535.172, 237.425, 52662.040 21/05/04,10:25:35,15,06,1, 11.8,1,1, 5.535, 10535.186, 237.424, 52662.093 21/05/04,10:25:35,16,06,1, 11.8,1,1, 5.535, 10535.196, 237.414, 52662.061 21/05/04,10:25:35,17,06,1, 11.8,1,1, 5.535, 10535.179, 237.418, 52662.059 21/05/04,10:25:35,18,06,1, 11.8,1,1, 5.535, 10535.193, 237.413, 52662.079 21/05/04,10:25:35,19,06,1, 11.8,1,1, 5.535, 10535.188, 237.417, 52662.076 21/05/04,10:25:36,00,06,1, 12.0,1,1, 5.539, 10535.188, 237.417, 52662.076 21/05/04,10:25:36,01,06,1, 12.0,1,1, 5.539, 10535.190, 237.412, 52662.072 21/05/04,10:25:36,02,06,1, 12.0,1,1, 5.539, 10535.192, 237.404, 52662.046 21/05/04,10:25:36,03,06,1, 12.0,1,1, 5.539, 10535.180, 237.404, 52662.046 21/05/04,10:25:36,04,06,1, 12.0,1,1, 5.539, 10535.182, 237.374, 52662.037 21/05/04,10:25:36,05,06,1, 12.0,1,1, 5.539, 10535.178, 237.402, 52662.056 21/05/04,10:25:36,06,06,1, 12.0,1,1, 5.539, 10535.168, 237.414, 52662.036 21/05/04,10:25:36,07,06,1, 12.0,1,1, 5.539, 10535.189, 237.425, 52662.065 21/05/04,10:25:36,08,06,1, 12.0,1,1, 5.539, 10535.215, 237.385, 52662.015 21/05/04,10:25:36,09,06,1, 12.0,1,1, 5.539, 10535.188, 237.383, 52662.069 21/05/04,10:25:36,10,06,1, 12.0,1,1, 5.539, 10535.200, 237.354, 52662.029 21/05/04,10:25:36,11,06,1, 12.0,1,1, 5.539, 10535.205, 237.377, 52662.057 21/05/04,10:25:36,12,06,1, 12.0,1,1, 5.539, 10535.149, 237.379, 52662.094 21/05/04,10:25:36,13,06,1, 12.0,1,1, 5.539, 10535.182, 237.371, 52662.015 21/05/04,10:25:36,14,06,1, 12.0,1,1, 5.539, 10535.198, 237.391, 52661.982 21/05/04,10:25:36,15,06,1, 12.0,1,1, 5.539, 10535.191, 237.376, 52661.990 21/05/04,10:25:36,16,06,1, 12.0,1,1, 5.539, 10535.209, 237.368, 52662.048 21/05/04,10:25:36,17,06,1, 12.0,1,1, 5.539, 10535.199, 237.380, 52662.065 21/05/04,10:25:36,18,06,1, 12.0,1,1, 5.539, 10535.224, 237.386, 52662.050 21/05/04,10:25:36,19,06,1, 12.0,1,1, 5.539, 10535.206, 237.382, 52662.048 21/05/04,10:25:37,00,06,1, 11.9,1,1, 5.541, 10535.204, 237.382, 52662.048 21/05/04,10:25:37,01,06,1, 11.9,1,1, 5.541, 10535.196, 237.358, 52662.070 21/05/04,10:25:37,02,06,1, 11.9,1,1, 5.541, 10535.190, 237.367, 52662.033 21/05/04,10:25:37,03,06,1, 11.9,1,1, 5.541, 10535.204, 237.359, 52662.074 21/05/04,10:25:37,04,06,1, 11.9,1,1, 5.541, 10535.211, 237.371, 52662.054 21/05/04,10:25:37,05,06,1, 11.9,1,1, 5.541, 10535.174, 237.366, 52662.022 21/05/04,10:25:37,06,06,1, 11.9,1,1, 5.541, 10535.198, 237.358, 52662.030 21/05/04,10:25:37,07,06,1, 11.9,1,1, 5.541, 10535.195, 237.343, 52662.044 21/05/04,10:25:37,08,06,1, 11.9,1,1, 5.541, 10535.213, 237.357, 52662.020 21/05/04,10:25:37,09,06,1, 11.9,1,1, 5.541, 10535.195, 237.370, 52662.021 21/05/04,10:25:37,10,06,1, 11.9,1,1, 5.541, 10535.210, 237.336, 52662.045 21/05/04,10:25:37,11,06,1, 11.9,1,1, 5.541, 10535.195, 237.340, 52662.054 21/05/04,10:25:37,12,06,1, 11.9,1,1, 5.541, 10535.205, 237.346, 52662.040 21/05/04,10:25:37,13,06,1, 11.9,1,1, 5.541, 10535.200, 237.374, 52662.099 21/05/04,10:25:37,14,06,1, 11.9,1,1, 5.541, 10535.196, 237.358, 52662.043 21/05/04,10:25:37,15,06,1, 11.9,1,1, 5.541, 10535.214, 237.362, 52662.061 21/05/04,10:25:37,16,06,1, 11.9,1,1, 5.541, 10535.223, 237.350, 52662.074 21/05/04,10:25:37,17,06,1, 11.9,1,1, 5.541, 10535.213, 237.358, 52662.051 21/05/04,10:25:37,18,06,1, 11.9,1,1, 5.541, 10535.218, 237.344, 52662.031 21/05/04,10:25:37,19,06,1, 11.9,1,1, 5.541, 10535.227, 237.331, 52662.074 21/05/04,10:25:38,00,06,1, 11.9,1,1, 5.538, 10535.221, 237.331, 52662.074 21/05/04,10:25:38,01,06,1, 11.9,1,1, 5.538, 10535.211, 237.334, 52662.084 21/05/04,10:25:38,02,06,1, 11.9,1,1, 5.538, 10535.222, 237.370, 52662.060 21/05/04,10:25:38,03,06,1, 11.9,1,1, 5.538, 10535.214, 237.336, 52662.051 21/05/04,10:25:38,04,06,1, 11.9,1,1, 5.538, 10535.234, 237.350, 52662.038 21/05/04,10:25:38,05,06,1, 11.9,1,1, 5.538, 10535.218, 237.324, 52662.041 21/05/04,10:25:38,06,06,1, 11.9,1,1, 5.538, 10535.224, 237.342, 52662.048 21/05/04,10:25:38,07,06,1, 11.9,1,1, 5.538, 10535.192, 237.331, 52661.977 21/05/04,10:25:38,08,06,1, 11.9,1,1, 5.538, 10535.190, 237.346, 52662.032 21/05/04,10:25:38,09,06,1, 11.9,1,1, 5.538, 10535.216, 237.351, 52662.060 21/05/04,10:25:38,10,06,1, 11.9,1,1, 5.538, 10535.191, 237.359, 52662.048 21/05/04,10:25:38,11,06,1, 11.9,1,1, 5.538, 10535.227, 237.346, 52662.039 21/05/04,10:25:38,12,06,1, 11.9,1,1, 5.538, 10535.198, 237.328, 52662.032 21/05/04,10:25:38,13,06,1, 11.9,1,1, 5.538, 10535.209, 237.339, 52662.040 21/05/04,10:25:38,14,06,1, 11.9,1,1, 5.538, 10535.215, 237.313, 52662.050 21/05/04,10:25:38,15,06,1, 11.9,1,1, 5.538, 10535.221, 237.332, 52662.024 21/05/04,10:25:38,16,06,1, 11.9,1,1, 5.538, 10535.206, 237.326, 52662.043 21/05/04,10:25:38,17,06,1, 11.9,1,1, 5.538, 10535.215, 237.323, 52662.009 21/05/04,10:25:38,18,06,1, 11.9,1,1, 5.538, 10535.240, 237.346, 52662.060 21/05/04,10:25:38,19,06,1, 11.9,1,1, 5.538, 10535.229, 237.333, 52662.076 21/05/04,10:25:39,00,06,1, 11.9,1,1, 5.538, 10535.229, 237.333, 52662.076 21/05/04,10:25:39,01,06,1, 11.9,1,1, 5.538, 10535.224, 237.306, 52662.008 21/05/04,10:25:39,02,06,1, 11.9,1,1, 5.538, 10535.258, 237.304, 52661.933 21/05/04,10:25:39,03,06,1, 11.9,1,1, 5.538, 10535.220, 237.317, 52662.070 21/05/04,10:25:39,04,06,1, 11.9,1,1, 5.538, 10535.227, 237.296, 52662.029 21/05/04,10:25:39,05,06,1, 11.9,1,1, 5.538, 10535.226, 237.304, 52662.020 21/05/04,10:25:39,06,06,1, 11.9,1,1, 5.538, 10535.212, 237.318, 52662.013 21/05/04,10:25:39,07,06,1, 11.9,1,1, 5.538, 10535.259, 237.320, 52662.029 21/05/04,10:25:39,08,06,1, 11.9,1,1, 5.538, 10535.237, 237.313, 52662.015 21/05/04,10:25:39,09,06,1, 11.9,1,1, 5.538, 10535.250, 237.309, 52662.033 21/05/04,10:25:39,10,06,1, 11.9,1,1, 5.538, 10535.224, 237.297, 52661.984 21/05/04,10:25:39,11,06,1, 11.9,1,1, 5.538, 10535.232, 237.302, 52661.987 21/05/04,10:25:39,12,06,1, 11.9,1,1, 5.538, 10535.228, 237.299, 52661.994 21/05/04,10:25:39,13,06,1, 11.9,1,1, 5.538, 10535.251, 237.327, 52662.061 21/05/04,10:25:39,14,06,1, 11.9,1,1, 5.538, 10535.237, 237.316, 52662.042 21/05/04,10:25:39,15,06,1, 11.9,1,1, 5.538, 10535.251, 237.309, 52662.078 21/05/04,10:25:39,16,06,1, 11.9,1,1, 5.538, 10535.279, 237.304, 52662.036 21/05/04,10:25:39,17,06,1, 11.9,1,1, 5.538, 10535.254, 237.315, 52662.046 21/05/04,10:25:39,18,06,1, 11.9,1,1, 5.538, 10535.264, 237.315, 52662.018 21/05/04,10:25:39,19,06,1, 11.9,1,1, 5.538, 10535.235, 237.309, 52662.051 21/05/04,10:25:40,00,06,1, 11.8,1,1, 5.541, 10535.229, 237.309, 52662.051 21/05/04,10:25:40,01,06,1, 11.8,1,1, 5.541, 10535.262, 237.295, 52662.038 21/05/04,10:25:40,02,06,1, 11.8,1,1, 5.541, 10535.283, 237.306, 52662.011 21/05/04,10:25:40,03,06,1, 11.8,1,1, 5.541, 10535.259, 237.296, 52662.062 21/05/04,10:25:40,04,06,1, 11.8,1,1, 5.541, 10535.278, 237.296, 52662.038 21/05/04,10:25:40,05,06,1, 11.8,1,1, 5.541, 10535.251, 237.292, 52662.016 21/05/04,10:25:40,06,06,1, 11.8,1,1, 5.541, 10535.264, 237.278, 52662.026 21/05/04,10:25:40,07,06,1, 11.8,1,1, 5.541, 10535.282, 237.274, 52662.021 21/05/04,10:25:40,08,06,1, 11.8,1,1, 5.541, 10535.276, 237.302, 52662.040 21/05/04,10:25:40,09,06,1, 11.8,1,1, 5.541, 10535.276, 237.284, 52662.001 21/05/04,10:25:40,10,06,1, 11.8,1,1, 5.541, 10535.279, 237.292, 52662.054 21/05/04,10:25:40,11,06,1, 11.8,1,1, 5.541, 10535.279, 237.280, 52662.038 21/05/04,10:25:40,12,06,1, 11.8,1,1, 5.541, 10535.269, 237.269, 52662.036 21/05/04,10:25:40,13,06,1, 11.8,1,1, 5.541, 10535.270, 237.274, 52662.016 21/05/04,10:25:40,14,06,1, 11.8,1,1, 5.541, 10535.303, 237.274, 52662.063 21/05/04,10:25:40,15,06,1, 11.8,1,1, 5.541, 10535.297, 237.284, 52662.009 21/05/04,10:25:40,16,06,1, 11.8,1,1, 5.541, 10535.301, 237.276, 52662.010 21/05/04,10:25:40,17,06,1, 11.8,1,1, 5.541, 10535.301, 237.279, 52662.022 21/05/04,10:25:40,18,06,1, 11.8,1,1, 5.541, 10535.283, 237.268, 52662.017 21/05/04,10:25:40,19,06,1, 11.8,1,1, 5.541, 10535.282, 237.275, 52662.009 21/05/04,10:25:41,00,06,1, 11.9,1,1, 5.542, 10535.280, 237.275, 52662.009 21/05/04,10:25:41,01,06,1, 11.9,1,1, 5.542, 10535.286, 237.272, 52662.019 21/05/04,10:25:41,02,06,1, 11.9,1,1, 5.542, 10535.301, 237.258, 52662.049 21/05/04,10:25:41,03,06,1, 11.9,1,1, 5.542, 10535.303, 237.263, 52662.048 21/05/04,10:25:41,04,06,1, 11.9,1,1, 5.542, 10535.315, 237.267, 52662.047 21/05/04,10:25:41,05,06,1, 11.9,1,1, 5.542, 10535.290, 237.246, 52662.022 21/05/04,10:25:41,06,06,1, 11.9,1,1, 5.542, 10535.315, 237.280, 52662.063 21/05/04,10:25:41,07,06,1, 11.9,1,1, 5.542, 10535.328, 237.252, 52662.034 21/05/04,10:25:41,08,06,1, 11.9,1,1, 5.542, 10535.279, 237.280, 52661.998 21/05/04,10:25:41,09,06,1, 11.9,1,1, 5.542, 10535.305, 237.286, 52662.009 21/05/04,10:25:41,10,06,1, 11.9,1,1, 5.542, 10535.326, 237.270, 52662.042 21/05/04,10:25:41,11,06,1, 11.9,1,1, 5.542, 10535.318, 237.252, 52662.042 21/05/04,10:25:41,12,06,1, 11.9,1,1, 5.542, 10535.316, 237.281, 52662.050 21/05/04,10:25:41,13,06,1, 11.9,1,1, 5.542, 10535.326, 237.276, 52662.064 21/05/04,10:25:41,14,06,1, 11.9,1,1, 5.542, 10535.325, 237.280, 52662.052 21/05/04,10:25:41,15,06,1, 11.9,1,1, 5.542, 10535.331, 237.268, 52662.041 21/05/04,10:25:41,16,06,1, 11.9,1,1, 5.542, 10535.348, 237.284, 52662.086 21/05/04,10:25:41,17,06,1, 11.9,1,1, 5.542, 10535.362, 237.287, 52662.012 21/05/04,10:25:41,18,06,1, 11.9,1,1, 5.542, 10535.330, 237.257, 52661.996 21/05/04,10:25:41,19,06,1, 11.9,1,1, 5.542, 10535.368, 237.273, 52661.977 21/05/04,10:25:42,00,06,1, 11.9,1,1, 5.538, 10535.363, 237.273, 52661.977 21/05/04,10:25:42,01,06,1, 11.9,1,1, 5.538, 10535.338, 237.292, 52661.991 21/05/04,10:25:42,02,06,1, 11.9,1,1, 5.538, 10535.348, 237.260, 52662.043 21/05/04,10:25:42,03,06,1, 11.9,1,1, 5.538, 10535.345, 237.261, 52662.002 21/05/04,10:25:42,04,06,1, 11.9,1,1, 5.538, 10535.349, 237.274, 52662.041 21/05/04,10:25:42,05,06,1, 11.9,1,1, 5.538, 10535.338, 237.270, 52662.032 21/05/04,10:25:42,06,06,1, 11.9,1,1, 5.538, 10535.360, 237.267, 52662.011 21/05/04,10:25:42,07,06,1, 11.9,1,1, 5.538, 10535.346, 237.267, 52662.006 21/05/04,10:25:42,08,06,1, 11.9,1,1, 5.538, 10535.347, 237.267, 52662.016 21/05/04,10:25:42,09,06,1, 11.9,1,1, 5.538, 10535.366, 237.240, 52662.012 21/05/04,10:25:42,10,06,1, 11.9,1,1, 5.538, 10535.340, 237.259, 52661.998 21/05/04,10:25:42,11,06,1, 11.9,1,1, 5.538, 10535.367, 237.235, 52661.996 21/05/04,10:25:42,12,06,1, 11.9,1,1, 5.538, 10535.346, 237.243, 52661.978 21/05/04,10:25:42,13,06,1, 11.9,1,1, 5.538, 10535.333, 237.255, 52662.045 21/05/04,10:25:42,14,06,1, 11.9,1,1, 5.538, 10535.331, 237.258, 52662.058 21/05/04,10:25:42,15,06,1, 11.9,1,1, 5.538, 10535.376, 237.261, 52662.034 21/05/04,10:25:42,16,06,1, 11.9,1,1, 5.538, 10535.374, 237.248, 52662.001 21/05/04,10:25:42,17,06,1, 11.9,1,1, 5.538, 10535.365, 237.254, 52662.022 21/05/04,10:25:42,18,06,1, 11.9,1,1, 5.538, 10535.381, 237.246, 52662.030 21/05/04,10:25:42,19,06,1, 11.9,1,1, 5.538, 10535.375, 237.267, 52661.993 21/05/04,10:25:43,00,06,1, 11.8,1,1, 5.538, 10535.371, 237.267, 52661.993 21/05/04,10:25:43,01,06,1, 11.8,1,1, 5.538, 10535.363, 237.242, 52661.987 21/05/04,10:25:43,02,06,1, 11.8,1,1, 5.538, 10535.380, 237.252, 52661.957 21/05/04,10:25:43,03,06,1, 11.8,1,1, 5.538, 10535.372, 237.241, 52661.987 21/05/04,10:25:43,04,06,1, 11.8,1,1, 5.538, 10535.372, 237.230, 52661.970 21/05/04,10:25:43,05,06,1, 11.8,1,1, 5.538, 10535.374, 237.227, 52662.017 21/05/04,10:25:43,06,06,1, 11.8,1,1, 5.538, 10535.364, 237.236, 52662.008 21/05/04,10:25:43,07,06,1, 11.8,1,1, 5.538, 10535.389, 237.252, 52661.990 21/05/04,10:25:43,08,06,1, 11.8,1,1, 5.538, 10535.378, 237.236, 52662.014 21/05/04,10:25:43,09,06,1, 11.8,1,1, 5.538, 10535.372, 237.232, 52662.031 21/05/04,10:25:43,10,06,1, 11.8,1,1, 5.538, 10535.381, 237.226, 52662.018 21/05/04,10:25:43,11,06,1, 11.8,1,1, 5.538, 10535.368, 237.257, 52661.993 21/05/04,10:25:43,12,06,1, 11.8,1,1, 5.538, 10535.415, 237.254, 52662.017 21/05/04,10:25:43,13,06,1, 11.8,1,1, 5.538, 10535.387, 237.250, 52661.975 21/05/04,10:25:43,14,06,1, 11.8,1,1, 5.538, 10535.424, 237.242, 52661.982 21/05/04,10:25:43,15,06,1, 11.8,1,1, 5.538, 10535.404, 237.253, 52661.995 21/05/04,10:25:43,16,06,1, 11.8,1,1, 5.538, 10535.410, 237.230, 52662.012 21/05/04,10:25:43,17,06,1, 11.8,1,1, 5.538, 10535.402, 237.268, 52661.995 21/05/04,10:25:43,18,06,1, 11.8,1,1, 5.538, 10535.398, 237.254, 52662.008 21/05/04,10:25:43,19,06,1, 11.8,1,1, 5.538, 10535.427, 237.270, 52661.995 21/05/04,10:25:44,00,06,1, 11.9,1,1, 5.540, 10535.421, 237.270, 52661.995 21/05/04,10:25:44,01,06,1, 11.9,1,1, 5.540, 10535.394, 237.245, 52661.994 21/05/04,10:25:44,02,06,1, 11.9,1,1, 5.540, 10535.413, 237.262, 52662.008 21/05/04,10:25:44,03,06,1, 11.9,1,1, 5.540, 10535.402, 237.230, 52662.010 21/05/04,10:25:44,04,06,1, 11.9,1,1, 5.540, 10535.411, 237.231, 52662.001 21/05/04,10:25:44,05,06,1, 11.9,1,1, 5.540, 10535.406, 237.228, 52662.007 21/05/04,10:25:44,06,06,1, 11.9,1,1, 5.540, 10535.414, 237.238, 52662.030 21/05/04,10:25:44,07,06,1, 11.9,1,1, 5.540, 10535.410, 237.237, 52662.008 21/05/04,10:25:44,08,06,1, 11.9,1,1, 5.540, 10535.431, 237.249, 52662.053 21/05/04,10:25:44,09,06,1, 11.9,1,1, 5.540, 10535.424, 237.231, 52661.998 21/05/04,10:25:44,10,06,1, 11.9,1,1, 5.540, 10535.445, 237.251, 52662.017 21/05/04,10:25:44,11,06,1, 11.9,1,1, 5.540, 10535.424, 237.242, 52662.009 21/05/04,10:25:44,12,06,1, 11.9,1,1, 5.540, 10535.431, 237.256, 52662.039 21/05/04,10:25:44,13,06,1, 11.9,1,1, 5.540, 10535.420, 237.256, 52662.032 21/05/04,10:25:44,14,06,1, 11.9,1,1, 5.540, 10535.397, 237.252, 52662.228 21/05/04,10:25:44,15,06,1, 11.9,1,1, 5.540, 10535.393, 237.254, 52662.102 21/05/04,10:25:44,16,06,1, 11.9,1,1, 5.540, 10535.419, 237.264, 52662.040 21/05/04,10:25:44,17,06,1, 11.9,1,1, 5.540, 10535.423, 237.233, 52662.047 21/05/04,10:25:44,18,06,1, 11.9,1,1, 5.540, 10535.435, 237.271, 52661.994 21/05/04,10:25:44,19,06,1, 11.9,1,1, 5.540, 10535.427, 237.250, 52662.018 21/05/04,10:25:45,00,06,1, 11.7,1,1, 5.542, 10535.421, 237.250, 52662.018 21/05/04,10:25:45,01,06,1, 11.7,1,1, 5.542, 10535.443, 237.256, 52662.050 21/05/04,10:25:45,02,06,1, 11.7,1,1, 5.542, 10535.437, 237.247, 52662.031 21/05/04,10:25:45,03,06,1, 11.7,1,1, 5.542, 10535.452, 237.277, 52662.019 21/05/04,10:25:45,04,06,1, 11.7,1,1, 5.542, 10535.455, 237.261, 52662.016 21/05/04,10:25:45,05,06,1, 11.7,1,1, 5.542, 10535.443, 237.236, 52662.023 21/05/04,10:25:45,06,06,1, 11.7,1,1, 5.542, 10535.460, 237.252, 52662.048 21/05/04,10:25:45,07,06,1, 11.7,1,1, 5.542, 10535.465, 237.266, 52662.064 21/05/04,10:25:45,08,06,1, 11.7,1,1, 5.542, 10535.467, 237.245, 52662.022 21/05/04,10:25:45,09,06,1, 11.7,1,1, 5.542, 10535.470, 237.248, 52662.046 21/05/04,10:25:45,10,06,1, 11.7,1,1, 5.542, 10535.430, 237.270, 52662.030 21/05/04,10:25:45,11,06,1, 11.7,1,1, 5.542, 10535.462, 237.277, 52662.039 21/05/04,10:25:45,12,06,1, 11.7,1,1, 5.542, 10535.466, 237.284, 52662.048 21/05/04,10:25:45,13,06,1, 11.7,1,1, 5.542, 10535.454, 237.274, 52662.035 21/05/04,10:25:45,14,06,1, 11.7,1,1, 5.542, 10535.470, 237.262, 52662.045 21/05/04,10:25:45,15,06,1, 11.7,1,1, 5.542, 10535.460, 237.264, 52662.009 21/05/04,10:25:45,16,06,1, 11.7,1,1, 5.542, 10535.457, 237.279, 52662.038 21/05/04,10:25:45,17,06,1, 11.7,1,1, 5.542, 10535.457, 237.261, 52662.072 21/05/04,10:25:45,18,06,1, 11.7,1,1, 5.542, 10535.456, 237.255, 52662.021 21/05/04,10:25:45,19,06,1, 11.7,1,1, 5.542, 10535.469, 237.269, 52662.049 21/05/04,10:25:46,00,06,1, 11.8,1,1, 5.543, 10535.463, 237.269, 52662.049 21/05/04,10:25:46,01,06,1, 11.8,1,1, 5.543, 10535.446, 237.269, 52661.992 21/05/04,10:25:46,02,06,1, 11.8,1,1, 5.543, 10535.461, 237.238, 52662.019 21/05/04,10:25:46,03,06,1, 11.8,1,1, 5.543, 10535.465, 237.254, 52661.999 21/05/04,10:25:46,04,06,1, 11.8,1,1, 5.543, 10535.455, 237.270, 52662.041 21/05/04,10:25:46,05,06,1, 11.8,1,1, 5.543, 10535.474, 237.267, 52661.989 21/05/04,10:25:46,06,06,1, 11.8,1,1, 5.543, 10535.481, 237.278, 52662.039 21/05/04,10:25:46,07,06,1, 11.8,1,1, 5.543, 10535.467, 237.255, 52662.007 21/05/04,10:25:46,08,06,1, 11.8,1,1, 5.543, 10535.499, 237.252, 52662.004 21/05/04,10:25:46,09,06,1, 11.8,1,1, 5.543, 10535.483, 237.284, 52662.030 21/05/04,10:25:46,10,06,1, 11.8,1,1, 5.543, 10535.488, 237.257, 52662.012 21/05/04,10:25:46,11,06,1, 11.8,1,1, 5.543, 10535.479, 237.259, 52662.019 21/05/04,10:25:46,12,06,1, 11.8,1,1, 5.543, 10535.479, 237.259, 52662.002 21/05/04,10:25:46,13,06,1, 11.8,1,1, 5.543, 10535.501, 237.282, 52662.032 21/05/04,10:25:46,14,06,1, 11.8,1,1, 5.543, 10535.479, 237.276, 52661.997 21/05/04,10:25:46,15,06,1, 11.8,1,1, 5.543, 10535.493, 237.308, 52662.088 21/05/04,10:25:46,16,06,1, 11.8,1,1, 5.543, 10535.479, 237.294, 52662.025 21/05/04,10:25:46,17,06,1, 11.8,1,1, 5.543, 10535.493, 237.308, 52662.041 21/05/04,10:25:46,18,06,1, 11.8,1,1, 5.543, 10535.490, 237.281, 52661.986 21/05/04,10:25:46,19,06,1, 11.8,1,1, 5.543, 10535.488, 237.313, 52662.032 21/05/04,10:25:47,00,06,1, 11.9,1,1, 5.542, 10535.480, 237.313, 52662.032 21/05/04,10:25:47,01,06,1, 11.9,1,1, 5.542, 10535.486, 237.280, 52662.034 21/05/04,10:25:47,02,06,1, 11.9,1,1, 5.542, 10535.479, 237.288, 52661.995 21/05/04,10:25:47,03,06,1, 11.9,1,1, 5.542, 10535.501, 237.285, 52662.032 21/05/04,10:25:47,04,06,1, 11.9,1,1, 5.542, 10535.491, 237.288, 52662.023 21/05/04,10:25:47,05,06,1, 11.9,1,1, 5.542, 10535.492, 237.284, 52662.030 21/05/04,10:25:47,06,06,1, 11.9,1,1, 5.542, 10535.500, 237.309, 52662.053 21/05/04,10:25:47,07,06,1, 11.9,1,1, 5.542, 10535.465, 237.306, 52661.973 21/05/04,10:25:47,08,06,1, 11.9,1,1, 5.542, 10535.524, 237.310, 52662.021 21/05/04,10:25:47,09,06,1, 11.9,1,1, 5.542, 10535.521, 237.298, 52662.006 21/05/04,10:25:47,10,06,1, 11.9,1,1, 5.542, 10535.490, 237.294, 52662.017 21/05/04,10:25:47,11,06,1, 11.9,1,1, 5.542, 10535.499, 237.297, 52662.020 21/05/04,10:25:47,12,06,1, 11.9,1,1, 5.542, 10535.510, 237.299, 52662.050 21/05/04,10:25:47,13,06,1, 11.9,1,1, 5.542, 10535.477, 237.305, 52662.062 21/05/04,10:25:47,14,06,1, 11.9,1,1, 5.542, 10535.508, 237.299, 52662.011 21/05/04,10:25:47,15,06,1, 11.9,1,1, 5.542, 10535.497, 237.304, 52662.034 21/05/04,10:25:47,16,06,1, 11.9,1,1, 5.542, 10535.508, 237.317, 52662.062 21/05/04,10:25:47,17,06,1, 11.9,1,1, 5.542, 10535.503, 237.308, 52662.023 21/05/04,10:25:47,18,06,1, 11.9,1,1, 5.542, 10535.517, 237.311, 52662.056 21/05/04,10:25:47,19,06,1, 11.9,1,1, 5.542, 10535.525, 237.323, 52662.061 21/05/04,10:25:48,00,06,1, 11.9,1,1, 5.543, 10535.522, 237.323, 52662.061 21/05/04,10:25:48,01,06,1, 11.9,1,1, 5.543, 10535.518, 237.324, 52662.048 21/05/04,10:25:48,02,06,1, 11.9,1,1, 5.543, 10535.520, 237.319, 52662.023 21/05/04,10:25:48,03,06,1, 11.9,1,1, 5.543, 10535.534, 237.332, 52662.048 21/05/04,10:25:48,04,06,1, 11.9,1,1, 5.543, 10535.511, 237.309, 52662.023 21/05/04,10:25:48,05,06,1, 11.9,1,1, 5.543, 10535.496, 237.304, 52662.079 21/05/04,10:25:48,06,06,1, 11.9,1,1, 5.543, 10535.538, 237.359, 52662.011 21/05/04,10:25:48,07,06,1, 11.9,1,1, 5.543, 10535.508, 237.351, 52662.049 21/05/04,10:25:48,08,06,1, 11.9,1,1, 5.543, 10535.529, 237.346, 52662.080 21/05/04,10:25:48,09,06,1, 11.9,1,1, 5.543, 10535.520, 237.333, 52662.065 21/05/04,10:25:48,10,06,1, 11.9,1,1, 5.543, 10535.530, 237.311, 52662.035 21/05/04,10:25:48,11,06,1, 11.9,1,1, 5.543, 10535.548, 237.336, 52662.024 21/05/04,10:25:48,12,06,1, 11.9,1,1, 5.543, 10535.508, 237.325, 52662.011 21/05/04,10:25:48,13,06,1, 11.9,1,1, 5.543, 10535.520, 237.345, 52662.040 21/05/04,10:25:48,14,06,1, 11.9,1,1, 5.543, 10535.540, 237.324, 52662.042 21/05/04,10:25:48,15,06,1, 11.9,1,1, 5.543, 10535.512, 237.341, 52662.012 21/05/04,10:25:48,16,06,1, 11.9,1,1, 5.543, 10535.521, 237.343, 52662.013 21/05/04,10:25:48,17,06,1, 11.9,1,1, 5.543, 10535.531, 237.333, 52662.044 21/05/04,10:25:48,18,06,1, 11.9,1,1, 5.543, 10535.540, 237.342, 52662.003 21/05/04,10:25:48,19,06,1, 11.9,1,1, 5.543, 10535.494, 237.330, 52662.024 21/05/04,10:25:49,00,06,1, 11.8,1,1, 5.542, 10535.488, 237.330, 52662.024 21/05/04,10:25:49,01,06,1, 11.8,1,1, 5.542, 10535.536, 237.338, 52662.072 21/05/04,10:25:49,02,06,1, 11.8,1,1, 5.542, 10535.535, 237.361, 52662.068 21/05/04,10:25:49,03,06,1, 11.8,1,1, 5.542, 10535.527, 237.333, 52662.081 21/05/04,10:25:49,04,06,1, 11.8,1,1, 5.542, 10535.521, 237.364, 52662.045 21/05/04,10:25:49,05,06,1, 11.8,1,1, 5.542, 10535.537, 237.365, 52662.076 21/05/04,10:25:49,06,06,1, 11.8,1,1, 5.542, 10535.562, 237.340, 52662.065 21/05/04,10:25:49,07,06,1, 11.8,1,1, 5.542, 10535.536, 237.373, 52662.059 21/05/04,10:25:49,08,06,1, 11.8,1,1, 5.542, 10535.519, 237.353, 52662.058 21/05/04,10:25:49,09,06,1, 11.8,1,1, 5.542, 10535.526, 237.382, 52662.074 21/05/04,10:25:49,10,06,1, 11.8,1,1, 5.542, 10535.545, 237.362, 52662.072 21/05/04,10:25:49,11,06,1, 11.8,1,1, 5.542, 10535.538, 237.381, 52662.077 21/05/04,10:25:49,12,06,1, 11.8,1,1, 5.542, 10535.536, 237.379, 52662.089 21/05/04,10:25:49,13,06,1, 11.8,1,1, 5.542, 10535.533, 237.398, 52662.064 21/05/04,10:25:49,14,06,1, 11.8,1,1, 5.542, 10535.538, 237.382, 52662.066 21/05/04,10:25:49,15,06,1, 11.8,1,1, 5.542, 10535.539, 237.379, 52662.039 21/05/04,10:25:49,16,06,1, 11.8,1,1, 5.542, 10535.555, 237.368, 52662.075 21/05/04,10:25:49,17,06,1, 11.8,1,1, 5.542, 10535.545, 237.374, 52662.053 21/05/04,10:25:49,18,06,1, 11.8,1,1, 5.542, 10535.588, 237.376, 52661.901 21/05/04,10:25:49,19,06,1, 11.8,1,1, 5.542, 10535.529, 237.374, 52662.059 21/05/04,10:25:50,00,06,1, 11.8,1,1, 5.540, 10535.522, 237.374, 52662.059 21/05/04,10:25:50,01,06,1, 11.8,1,1, 5.540, 10535.534, 237.399, 52662.060 21/05/04,10:25:50,02,06,1, 11.8,1,1, 5.540, 10535.542, 237.365, 52662.035 21/05/04,10:25:50,03,06,1, 11.8,1,1, 5.540, 10535.536, 237.400, 52662.038 21/05/04,10:25:50,04,06,1, 11.8,1,1, 5.540, 10535.598, 237.378, 52661.967 21/05/04,10:25:50,05,06,1, 11.8,1,1, 5.540, 10535.526, 237.408, 52662.131 21/05/04,10:25:50,06,06,1, 11.8,1,1, 5.540, 10535.542, 237.401, 52662.111 21/05/04,10:25:50,07,06,1, 11.8,1,1, 5.540, 10535.557, 237.384, 52662.059 21/05/04,10:25:50,08,06,1, 11.8,1,1, 5.540, 10535.541, 237.410, 52662.075 21/05/04,10:25:50,09,06,1, 11.8,1,1, 5.540, 10535.562, 237.391, 52662.072 21/05/04,10:25:50,10,06,1, 11.8,1,1, 5.540, 10535.556, 237.410, 52662.080 21/05/04,10:25:50,11,06,1, 11.8,1,1, 5.540, 10535.547, 237.405, 52662.052 21/05/04,10:25:50,12,06,1, 11.8,1,1, 5.540, 10535.586, 237.416, 52662.079 21/05/04,10:25:50,13,06,1, 11.8,1,1, 5.540, 10535.539, 237.407, 52662.060 21/05/04,10:25:50,14,06,1, 11.8,1,1, 5.540, 10535.558, 237.419, 52662.077 21/05/04,10:25:50,15,06,1, 11.8,1,1, 5.540, 10535.536, 237.426, 52662.065 21/05/04,10:25:50,16,06,1, 11.8,1,1, 5.540, 10535.532, 237.418, 52662.078 21/05/04,10:25:50,17,06,1, 11.8,1,1, 5.540, 10535.559, 237.395, 52662.098 21/05/04,10:25:50,18,06,1, 11.8,1,1, 5.540, 10535.559, 237.413, 52662.062 21/05/04,10:25:50,19,06,1, 11.8,1,1, 5.540, 10535.545, 237.408, 52662.057 21/05/04,10:25:51,00,06,1, 11.9,1,1, 5.539, 10535.538, 237.408, 52662.057 21/05/04,10:25:51,01,06,1, 11.9,1,1, 5.539, 10535.569, 237.432, 52662.068 21/05/04,10:25:51,02,06,1, 11.9,1,1, 5.539, 10535.573, 237.409, 52662.081 21/05/04,10:25:51,03,06,1, 11.9,1,1, 5.539, 10535.554, 237.434, 52662.063 21/05/04,10:25:51,04,06,1, 11.9,1,1, 5.539, 10535.539, 237.432, 52662.089 21/05/04,10:25:51,05,06,1, 11.9,1,1, 5.539, 10535.567, 237.443, 52662.056 21/05/04,10:25:51,06,06,1, 11.9,1,1, 5.539, 10535.569, 237.454, 52662.122 21/05/04,10:25:51,07,06,1, 11.9,1,1, 5.539, 10535.571, 237.438, 52662.070 21/05/04,10:25:51,08,06,1, 11.9,1,1, 5.539, 10535.579, 237.443, 52662.058 21/05/04,10:25:51,09,06,1, 11.9,1,1, 5.539, 10535.547, 237.445, 52662.085 21/05/04,10:25:51,10,06,1, 11.9,1,1, 5.539, 10535.557, 237.439, 52662.075 21/05/04,10:25:51,11,06,1, 11.9,1,1, 5.539, 10535.560, 237.442, 52662.074 21/05/04,10:25:51,12,06,1, 11.9,1,1, 5.539, 10535.565, 237.466, 52662.100 21/05/04,10:25:51,13,06,1, 11.9,1,1, 5.539, 10535.574, 237.446, 52662.108 21/05/04,10:25:51,14,06,1, 11.9,1,1, 5.539, 10535.566, 237.436, 52662.058 21/05/04,10:25:51,15,06,1, 11.9,1,1, 5.539, 10535.585, 237.467, 52662.076 21/05/04,10:25:51,16,06,1, 11.9,1,1, 5.539, 10535.579, 237.470, 52662.080 21/05/04,10:25:51,17,06,1, 11.9,1,1, 5.539, 10535.561, 237.481, 52662.061 21/05/04,10:25:51,18,06,1, 11.9,1,1, 5.539, 10535.578, 237.475, 52662.076 21/05/04,10:25:51,19,06,1, 11.9,1,1, 5.539, 10535.581, 237.469, 52662.070 21/05/04,10:25:52,00,06,1, 11.8,1,1, 5.544, 10535.580, 237.469, 52662.070 21/05/04,10:25:52,01,06,1, 11.8,1,1, 5.544, 10535.555, 237.454, 52662.056 21/05/04,10:25:52,02,06,1, 11.8,1,1, 5.544, 10535.557, 237.471, 52662.058 21/05/04,10:25:52,03,06,1, 11.8,1,1, 5.544, 10535.563, 237.482, 52662.107 21/05/04,10:25:52,04,06,1, 11.8,1,1, 5.544, 10535.548, 237.498, 52662.057 21/05/04,10:25:52,05,06,1, 11.8,1,1, 5.544, 10535.559, 237.483, 52662.082 21/05/04,10:25:52,06,06,1, 11.8,1,1, 5.544, 10535.566, 237.483, 52662.054 21/05/04,10:25:52,07,06,1, 11.8,1,1, 5.544, 10535.568, 237.500, 52662.084 21/05/04,10:25:52,08,06,1, 11.8,1,1, 5.544, 10535.571, 237.481, 52662.068 21/05/04,10:25:52,09,06,1, 11.8,1,1, 5.544, 10535.563, 237.497, 52662.053 21/05/04,10:25:52,10,06,1, 11.8,1,1, 5.544, 10535.571, 237.473, 52662.052 21/05/04,10:25:52,11,06,1, 11.8,1,1, 5.544, 10535.552, 237.481, 52662.033 21/05/04,10:25:52,12,06,1, 11.8,1,1, 5.544, 10535.575, 237.485, 52662.068 21/05/04,10:25:52,13,06,1, 11.8,1,1, 5.544, 10535.557, 237.484, 52662.067 21/05/04,10:25:52,14,06,1, 11.8,1,1, 5.544, 10535.561, 237.515, 52662.089 21/05/04,10:25:52,15,06,1, 11.8,1,1, 5.544, 10535.564, 237.513, 52662.057 21/05/04,10:25:52,16,06,1, 11.8,1,1, 5.544, 10535.554, 237.500, 52662.090 21/05/04,10:25:52,17,06,1, 11.8,1,1, 5.544, 10535.566, 237.520, 52662.066 21/05/04,10:25:52,18,06,1, 11.8,1,1, 5.544, 10535.606, 237.496, 52662.084 21/05/04,10:25:52,19,06,1, 11.8,1,1, 5.544, 10535.587, 237.522, 52662.059 21/05/04,10:25:53,00,06,1, 11.8,1,1, 5.543, 10535.580, 237.522, 52662.059 21/05/04,10:25:53,01,06,1, 11.8,1,1, 5.543, 10535.559, 237.512, 52662.067 21/05/04,10:25:53,02,06,1, 11.8,1,1, 5.543, 10535.549, 237.509, 52662.043 21/05/04,10:25:53,03,06,1, 11.8,1,1, 5.543, 10535.559, 237.517, 52662.052 21/05/04,10:25:53,04,06,1, 11.8,1,1, 5.543, 10535.568, 237.521, 52662.053 21/05/04,10:25:53,05,06,1, 11.8,1,1, 5.543, 10535.558, 237.514, 52662.046 21/05/04,10:25:53,06,06,1, 11.8,1,1, 5.543, 10535.585, 237.515, 52662.052 21/05/04,10:25:53,07,06,1, 11.8,1,1, 5.543, 10535.575, 237.517, 52662.085 21/05/04,10:25:53,08,06,1, 11.8,1,1, 5.543, 10535.564, 237.548, 52662.094 21/05/04,10:25:53,09,06,1, 11.8,1,1, 5.543, 10535.563, 237.532, 52662.092 21/05/04,10:25:53,10,06,1, 11.8,1,1, 5.543, 10535.550, 237.546, 52662.056 21/05/04,10:25:53,11,06,1, 11.8,1,1, 5.543, 10535.568, 237.514, 52662.078 21/05/04,10:25:53,12,06,1, 11.8,1,1, 5.543, 10535.567, 237.536, 52662.010 21/05/04,10:25:53,13,06,1, 11.8,1,1, 5.543, 10535.569, 237.548, 52662.048 21/05/04,10:25:53,14,06,1, 11.8,1,1, 5.543, 10535.556, 237.549, 52662.062 21/05/04,10:25:53,15,06,1, 11.8,1,1, 5.543, 10535.563, 237.561, 52662.092 21/05/04,10:25:53,16,06,1, 11.8,1,1, 5.543, 10535.552, 237.536, 52662.091 21/05/04,10:25:53,17,06,1, 11.8,1,1, 5.543, 10535.540, 237.532, 52662.104 21/05/04,10:25:53,18,06,1, 11.8,1,1, 5.543, 10535.562, 237.554, 52662.074 21/05/04,10:25:53,19,06,1, 11.8,1,1, 5.543, 10535.561, 237.570, 52662.109 21/05/04,10:25:54,00,06,1, 11.8,1,1, 5.544, 10535.555, 237.570, 52662.109 21/05/04,10:25:54,01,06,1, 11.8,1,1, 5.544, 10535.545, 237.559, 52662.085 21/05/04,10:25:54,02,06,1, 11.8,1,1, 5.544, 10535.555, 237.578, 52662.077 21/05/04,10:25:54,03,06,1, 11.8,1,1, 5.544, 10535.557, 237.577, 52662.060 21/05/04,10:25:54,04,06,1, 11.8,1,1, 5.544, 10535.541, 237.571, 52662.071 21/05/04,10:25:54,05,06,1, 11.8,1,1, 5.544, 10535.532, 237.603, 52662.079 21/05/04,10:25:54,06,06,1, 11.8,1,1, 5.544, 10535.549, 237.578, 52662.080 21/05/04,10:25:54,07,06,1, 11.8,1,1, 5.544, 10535.562, 237.586, 52662.055 21/05/04,10:25:54,08,06,1, 11.8,1,1, 5.544, 10535.521, 237.579, 52662.092 21/05/04,10:25:54,09,06,1, 11.8,1,1, 5.544, 10535.578, 237.563, 52661.971 21/05/04,10:25:54,10,06,1, 11.8,1,1, 5.544, 10535.570, 237.588, 52662.059 21/05/04,10:25:54,11,06,1, 11.8,1,1, 5.544, 10535.549, 237.587, 52662.102 21/05/04,10:25:54,12,06,1, 11.8,1,1, 5.544, 10535.575, 237.590, 52662.081 21/05/04,10:25:54,13,06,1, 11.8,1,1, 5.544, 10535.550, 237.589, 52662.077 21/05/04,10:25:54,14,06,1, 11.8,1,1, 5.544, 10535.568, 237.602, 52662.093 21/05/04,10:25:54,15,06,1, 11.8,1,1, 5.544, 10535.558, 237.609, 52662.097 21/05/04,10:25:54,16,06,1, 11.8,1,1, 5.544, 10535.534, 237.596, 52662.078 21/05/04,10:25:54,17,06,1, 11.8,1,1, 5.544, 10535.549, 237.614, 52662.096 21/05/04,10:25:54,18,06,1, 11.8,1,1, 5.544, 10535.557, 237.616, 52662.099 21/05/04,10:25:54,19,06,1, 11.8,1,1, 5.544, 10535.526, 237.641, 52662.129 21/05/04,10:25:55,00,06,1, 11.9,1,1, 5.540, 10535.522, 237.641, 52662.129 21/05/04,10:25:55,01,06,1, 11.9,1,1, 5.540, 10535.560, 237.611, 52662.087 21/05/04,10:25:55,02,06,1, 11.9,1,1, 5.540, 10535.525, 237.637, 52662.069 21/05/04,10:25:55,03,06,1, 11.9,1,1, 5.540, 10535.544, 237.646, 52662.097 21/05/04,10:25:55,04,06,1, 11.9,1,1, 5.540, 10535.552, 237.631, 52662.123 21/05/04,10:25:55,05,06,1, 11.9,1,1, 5.540, 10535.534, 237.614, 52662.106 21/05/04,10:25:55,06,06,1, 11.9,1,1, 5.540, 10535.538, 237.644, 52662.072 21/05/04,10:25:55,07,06,1, 11.9,1,1, 5.540, 10535.544, 237.619, 52662.081 21/05/04,10:25:55,08,06,1, 11.9,1,1, 5.540, 10535.538, 237.609, 52662.103 21/05/04,10:25:55,09,06,1, 11.9,1,1, 5.540, 10535.524, 237.640, 52662.121 21/05/04,10:25:55,10,06,1, 11.9,1,1, 5.540, 10535.549, 237.651, 52662.074 21/05/04,10:25:55,11,06,1, 11.9,1,1, 5.540, 10535.531, 237.629, 52662.084 21/05/04,10:25:55,12,06,1, 11.9,1,1, 5.540, 10535.539, 237.617, 52662.116 21/05/04,10:25:55,13,06,1, 11.9,1,1, 5.540, 10535.568, 237.636, 52662.111 21/05/04,10:25:55,14,06,1, 11.9,1,1, 5.540, 10535.561, 237.646, 52662.094 21/05/04,10:25:55,15,06,1, 11.9,1,1, 5.540, 10535.557, 237.669, 52662.080 21/05/04,10:25:55,16,06,1, 11.9,1,1, 5.540, 10535.556, 237.641, 52662.092 21/05/04,10:25:55,17,06,1, 11.9,1,1, 5.540, 10535.525, 237.632, 52662.073 21/05/04,10:25:55,18,06,1, 11.9,1,1, 5.540, 10535.528, 237.660, 52662.090 21/05/04,10:25:55,19,06,1, 11.9,1,1, 5.540, 10535.547, 237.673, 52662.097 21/05/04,10:25:56,00,06,1, 11.9,1,1, 5.544, 10535.547, 237.673, 52662.097 21/05/04,10:25:56,01,06,1, 11.9,1,1, 5.544, 10535.546, 237.683, 52662.128 21/05/04,10:25:56,02,06,1, 11.9,1,1, 5.544, 10535.568, 237.676, 52662.111 21/05/04,10:25:56,03,06,1, 11.9,1,1, 5.544, 10535.553, 237.678, 52662.100 21/05/04,10:25:56,04,06,1, 11.9,1,1, 5.544, 10535.555, 237.666, 52662.127 21/05/04,10:25:56,05,06,1, 11.9,1,1, 5.544, 10535.569, 237.679, 52662.116 21/05/04,10:25:56,06,06,1, 11.9,1,1, 5.544, 10535.541, 237.682, 52662.114 21/05/04,10:25:56,07,06,1, 11.9,1,1, 5.544, 10535.525, 237.696, 52662.121 21/05/04,10:25:56,08,06,1, 11.9,1,1, 5.544, 10535.536, 237.712, 52662.257 21/05/04,10:25:56,09,06,1, 11.9,1,1, 5.544, 10535.558, 237.678, 52662.067 21/05/04,10:25:56,10,06,1, 11.9,1,1, 5.544, 10535.544, 237.704, 52662.083 21/05/04,10:25:56,11,06,1, 11.9,1,1, 5.544, 10535.546, 237.699, 52662.046 21/05/04,10:25:56,12,06,1, 11.9,1,1, 5.544, 10535.523, 237.687, 52662.056 21/05/04,10:25:56,13,06,1, 11.9,1,1, 5.544, 10535.520, 237.701, 52662.071 21/05/04,10:25:56,14,06,1, 11.9,1,1, 5.544, 10535.540, 237.692, 52662.053 21/05/04,10:25:56,15,06,1, 11.9,1,1, 5.544, 10535.527, 237.705, 52662.107 21/05/04,10:25:56,16,06,1, 11.9,1,1, 5.544, 10535.528, 237.681, 52662.087 21/05/04,10:25:56,17,06,1, 11.9,1,1, 5.544, 10535.513, 237.706, 52662.085 21/05/04,10:25:56,18,06,1, 11.9,1,1, 5.544, 10535.515, 237.730, 52662.125 21/05/04,10:25:56,19,06,1, 11.9,1,1, 5.544, 10535.513, 237.721, 52662.122 21/05/04,10:25:57,00,06,1, 11.9,1,1, 5.543, 10535.513, 237.721, 52662.122 21/05/04,10:25:57,01,06,1, 11.9,1,1, 5.543, 10535.543, 237.725, 52662.096 21/05/04,10:25:57,02,06,1, 11.9,1,1, 5.543, 10535.511, 237.745, 52662.122 21/05/04,10:25:57,03,06,1, 11.9,1,1, 5.543, 10535.513, 237.739, 52662.111 21/05/04,10:25:57,04,06,1, 11.9,1,1, 5.543, 10535.508, 237.735, 52662.095 21/05/04,10:25:57,05,06,1, 11.9,1,1, 5.543, 10535.522, 237.759, 52662.103 21/05/04,10:25:57,06,06,1, 11.9,1,1, 5.543, 10535.538, 237.766, 52662.110 21/05/04,10:25:57,07,06,1, 11.9,1,1, 5.543, 10535.518, 237.743, 52662.130 21/05/04,10:25:57,08,06,1, 11.9,1,1, 5.543, 10535.523, 237.748, 52662.139 21/05/04,10:25:57,09,06,1, 11.9,1,1, 5.543, 10535.499, 237.737, 52662.133 21/05/04,10:25:57,10,06,1, 11.9,1,1, 5.543, 10535.525, 237.742, 52662.157 21/05/04,10:25:57,11,06,1, 11.9,1,1, 5.543, 10535.523, 237.790, 52662.156 21/05/04,10:25:57,12,06,1, 11.9,1,1, 5.543, 10535.529, 237.748, 52662.116 21/05/04,10:25:57,13,06,1, 11.9,1,1, 5.543, 10535.519, 237.764, 52662.190 21/05/04,10:25:57,14,06,1, 11.9,1,1, 5.543, 10535.504, 237.788, 52662.137 21/05/04,10:25:57,15,06,1, 11.9,1,1, 5.543, 10535.515, 237.774, 52662.164 21/05/04,10:25:57,16,06,1, 11.9,1,1, 5.543, 10535.496, 237.773, 52662.163 21/05/04,10:25:57,17,06,1, 11.9,1,1, 5.543, 10535.494, 237.764, 52662.171 21/05/04,10:25:57,18,06,1, 11.9,1,1, 5.543, 10535.527, 237.793, 52662.152 21/05/04,10:25:57,19,06,1, 11.9,1,1, 5.543, 10535.488, 237.803, 52662.153 21/05/04,10:25:58,00,06,1, 11.8,1,1, 5.544, 10535.480, 237.803, 52662.153 21/05/04,10:25:58,01,06,1, 11.8,1,1, 5.544, 10535.505, 237.798, 52662.171 21/05/04,10:25:58,02,06,1, 11.8,1,1, 5.544, 10535.502, 237.779, 52662.156 21/05/04,10:25:58,03,06,1, 11.8,1,1, 5.544, 10535.522, 237.776, 52662.184 21/05/04,10:25:58,04,06,1, 11.8,1,1, 5.544, 10535.503, 237.824, 52662.159 21/05/04,10:25:58,05,06,1, 11.8,1,1, 5.544, 10535.507, 237.823, 52662.165 21/05/04,10:25:58,06,06,1, 11.8,1,1, 5.544, 10535.513, 237.834, 52662.125 21/05/04,10:25:58,07,06,1, 11.8,1,1, 5.544, 10535.517, 237.823, 52662.159 21/05/04,10:25:58,08,06,1, 11.8,1,1, 5.544, 10535.514, 237.835, 52662.150 21/05/04,10:25:58,09,06,1, 11.8,1,1, 5.544, 10535.504, 237.835, 52662.158 21/05/04,10:25:58,10,06,1, 11.8,1,1, 5.544, 10535.504, 237.832, 52662.136 21/05/04,10:25:58,11,06,1, 11.8,1,1, 5.544, 10535.513, 237.836, 52662.173 21/05/04,10:25:58,12,06,1, 11.8,1,1, 5.544, 10535.492, 237.841, 52662.165 21/05/04,10:25:58,13,06,1, 11.8,1,1, 5.544, 10535.530, 237.860, 52662.153 21/05/04,10:25:58,14,06,1, 11.8,1,1, 5.544, 10535.517, 237.858, 52662.160 21/05/04,10:25:58,15,06,1, 11.8,1,1, 5.544, 10535.499, 237.875, 52662.170 21/05/04,10:25:58,16,06,1, 11.8,1,1, 5.544, 10535.499, 237.854, 52662.152 21/05/04,10:25:58,17,06,1, 11.8,1,1, 5.544, 10535.489, 237.857, 52662.149 21/05/04,10:25:58,18,06,1, 11.8,1,1, 5.544, 10535.508, 237.845, 52662.166 21/05/04,10:25:58,19,06,1, 11.8,1,1, 5.544, 10535.516, 237.873, 52662.176 21/05/04,10:25:59,00,06,1, 11.8,1,1, 5.539, 10535.513, 237.873, 52662.176 21/05/04,10:25:59,01,06,1, 11.8,1,1, 5.539, 10535.503, 237.875, 52662.151 21/05/04,10:25:59,02,06,1, 11.8,1,1, 5.539, 10535.500, 237.887, 52662.147 21/05/04,10:25:59,03,06,1, 11.8,1,1, 5.539, 10535.496, 237.865, 52662.124 21/05/04,10:25:59,04,06,1, 11.8,1,1, 5.539, 10535.513, 237.855, 52662.134 21/05/04,10:25:59,05,06,1, 11.8,1,1, 5.539, 10535.501, 237.867, 52662.149 21/05/04,10:25:59,06,06,1, 11.8,1,1, 5.539, 10535.485, 237.888, 52662.117 21/05/04,10:25:59,07,06,1, 11.8,1,1, 5.539, 10535.521, 237.896, 52662.081 21/05/04,10:25:59,08,06,1, 11.8,1,1, 5.539, 10535.470, 237.903, 52662.143 21/05/04,10:25:59,09,06,1, 11.8,1,1, 5.539, 10535.490, 237.904, 52662.144 21/05/04,10:25:59,10,06,1, 11.8,1,1, 5.539, 10535.481, 237.899, 52662.142 21/05/04,10:25:59,11,06,1, 11.8,1,1, 5.539, 10535.493, 237.866, 52662.141 21/05/04,10:25:59,12,06,1, 11.8,1,1, 5.539, 10535.513, 237.892, 52662.137 21/05/04,10:25:59,13,06,1, 11.8,1,1, 5.539, 10535.491, 237.915, 52662.166 21/05/04,10:25:59,14,06,1, 11.8,1,1, 5.539, 10535.499, 237.901, 52662.158 21/05/04,10:25:59,15,06,1, 11.8,1,1, 5.539, 10535.479, 237.898, 52662.142 21/05/04,10:25:59,16,06,1, 11.8,1,1, 5.539, 10535.485, 237.917, 52662.148 21/05/04,10:25:59,17,06,1, 11.8,1,1, 5.539, 10535.478, 237.911, 52662.125 21/05/04,10:25:59,18,06,1, 11.8,1,1, 5.539, 10535.492, 237.921, 52662.187 21/05/04,10:25:59,19,06,1, 11.8,1,1, 5.539, 10535.492, 237.920, 52662.108 21/05/04,10:26:00,00,06,1, 11.9,1,1, 5.543, 10535.488, 237.920, 52662.108 21/05/04,10:26:00,01,06,1, 11.9,1,1, 5.543, 10535.464, 237.929, 52662.125 21/05/04,10:26:00,02,06,1, 11.9,1,1, 5.543, 10535.490, 237.934, 52662.141 21/05/04,10:26:00,03,06,1, 11.9,1,1, 5.543, 10535.467, 237.950, 52662.179 21/05/04,10:26:00,04,06,1, 11.9,1,1, 5.543, 10535.480, 237.958, 52662.212 21/05/04,10:26:00,05,06,1, 11.9,1,1, 5.543, 10535.472, 237.971, 52662.183 21/05/04,10:26:00,06,06,1, 11.9,1,1, 5.543, 10535.464, 238.005, 52662.191 21/05/04,10:26:00,07,06,1, 11.9,1,1, 5.543, 10535.472, 237.972, 52662.177 21/05/04,10:26:00,08,06,1, 11.9,1,1, 5.543, 10535.490, 237.989, 52662.223 21/05/04,10:26:00,09,06,1, 11.9,1,1, 5.543, 10535.468, 237.986, 52662.194 21/05/04,10:26:00,10,06,1, 11.9,1,1, 5.543, 10535.484, 237.988, 52662.206 21/05/04,10:26:00,11,06,1, 11.9,1,1, 5.543, 10535.460, 237.993, 52662.217 21/05/04,10:26:00,12,06,1, 11.9,1,1, 5.543, 10535.467, 237.976, 52662.203 21/05/04,10:26:00,13,06,1, 11.9,1,1, 5.543, 10535.458, 238.006, 52662.213 21/05/04,10:26:00,14,06,1, 11.9,1,1, 5.543, 10535.458, 238.003, 52662.220 21/05/04,10:26:00,15,06,1, 11.9,1,1, 5.543, 10535.483, 238.018, 52662.232 21/05/04,10:26:00,16,06,1, 11.9,1,1, 5.543, 10535.471, 237.999, 52662.189 21/05/04,10:26:00,17,06,1, 11.9,1,1, 5.543, 10535.454, 238.003, 52662.231 21/05/04,10:26:00,18,06,1, 11.9,1,1, 5.543, 10535.464, 238.017, 52662.234 21/05/04,10:26:00,19,06,1, 11.9,1,1, 5.543, 10535.461, 238.038, 52662.228 21/05/04,10:26:01,00,06,1, 11.9,1,1, 5.546, 10535.455, 238.038, 52662.228 21/05/04,10:26:01,01,06,1, 11.9,1,1, 5.546, 10535.481, 238.036, 52662.215 21/05/04,10:26:01,02,06,1, 11.9,1,1, 5.546, 10535.472, 238.021, 52662.183 21/05/04,10:26:01,03,06,1, 11.9,1,1, 5.546, 10535.474, 238.027, 52662.165 21/05/04,10:26:01,04,06,1, 11.9,1,1, 5.546, 10535.447, 238.062, 52662.153 21/05/04,10:26:01,05,06,1, 11.9,1,1, 5.546, 10535.452, 238.046, 52662.180 21/05/04,10:26:01,06,06,1, 11.9,1,1, 5.546, 10535.465, 238.037, 52662.174 21/05/04,10:26:01,07,06,1, 11.9,1,1, 5.546, 10535.457, 238.043, 52662.169 21/05/04,10:26:01,08,06,1, 11.9,1,1, 5.546, 10535.438, 238.076, 52662.198 21/05/04,10:26:01,09,06,1, 11.9,1,1, 5.546, 10535.452, 238.081, 52662.182 21/05/04,10:26:01,10,06,1, 11.9,1,1, 5.546, 10535.478, 238.050, 52662.131 21/05/04,10:26:01,11,06,1, 11.9,1,1, 5.546, 10535.437, 238.066, 52662.137 21/05/04,10:26:01,12,06,1, 11.9,1,1, 5.546, 10535.458, 238.079, 52662.077 21/05/04,10:26:01,13,06,1, 11.9,1,1, 5.546, 10535.430, 238.088, 52662.176 21/05/04,10:26:01,14,06,1, 11.9,1,1, 5.546, 10535.450, 238.077, 52662.169 21/05/04,10:26:01,15,06,1, 11.9,1,1, 5.546, 10535.420, 238.091, 52662.167 21/05/04,10:26:01,16,06,1, 11.9,1,1, 5.546, 10535.456, 238.111, 52662.173 21/05/04,10:26:01,17,06,1, 11.9,1,1, 5.546, 10535.446, 238.097, 52662.161 21/05/04,10:26:01,18,06,1, 11.9,1,1, 5.546, 10535.432, 238.089, 52662.185 21/05/04,10:26:01,19,06,1, 11.9,1,1, 5.546, 10535.430, 238.109, 52662.184 21/05/04,10:26:02,00,06,1, 11.9,1,1, 5.544, 10535.421, 238.109, 52662.184 21/05/04,10:26:02,01,06,1, 11.9,1,1, 5.544, 10535.436, 238.119, 52662.172 21/05/04,10:26:02,02,06,1, 11.9,1,1, 5.544, 10535.456, 238.096, 52662.205 21/05/04,10:26:02,03,06,1, 11.9,1,1, 5.544, 10535.430, 238.107, 52662.160 21/05/04,10:26:02,04,06,1, 11.9,1,1, 5.544, 10535.444, 238.122, 52662.201 21/05/04,10:26:02,05,06,1, 11.9,1,1, 5.544, 10535.448, 238.128, 52662.190 21/05/04,10:26:02,06,06,1, 11.9,1,1, 5.544, 10535.438, 238.141, 52662.222 21/05/04,10:26:02,07,06,1, 11.9,1,1, 5.544, 10535.438, 238.108, 52662.176 21/05/04,10:26:02,08,06,1, 11.9,1,1, 5.544, 10535.429, 238.126, 52662.185 21/05/04,10:26:02,09,06,1, 11.9,1,1, 5.544, 10535.416, 238.139, 52662.172 21/05/04,10:26:02,10,06,1, 11.9,1,1, 5.544, 10535.428, 238.135, 52662.174 21/05/04,10:26:02,11,06,1, 11.9,1,1, 5.544, 10535.436, 238.136, 52662.169 21/05/04,10:26:02,12,06,1, 11.9,1,1, 5.544, 10535.432, 238.138, 52662.158 21/05/04,10:26:02,13,06,1, 11.9,1,1, 5.544, 10535.423, 238.182, 52662.202 21/05/04,10:26:02,14,06,1, 11.9,1,1, 5.544, 10535.432, 238.144, 52662.185 21/05/04,10:26:02,15,06,1, 11.9,1,1, 5.544, 10535.437, 238.160, 52662.225 21/05/04,10:26:02,16,06,1, 11.9,1,1, 5.544, 10535.432, 238.176, 52662.216 21/05/04,10:26:02,17,06,1, 11.9,1,1, 5.544, 10535.444, 238.183, 52662.257 21/05/04,10:26:02,18,06,1, 11.9,1,1, 5.544, 10535.436, 238.175, 52662.195 21/05/04,10:26:02,19,06,1, 11.9,1,1, 5.544, 10535.434, 238.174, 52662.233 21/05/04,10:26:03,00,06,1, 11.8,1,1, 5.543, 10535.430, 238.174, 52662.233 21/05/04,10:26:03,01,06,1, 11.8,1,1, 5.543, 10535.433, 238.179, 52662.206 21/05/04,10:26:03,02,06,1, 11.8,1,1, 5.543, 10535.428, 238.167, 52662.235 21/05/04,10:26:03,03,06,1, 11.8,1,1, 5.543, 10535.437, 238.184, 52662.236 21/05/04,10:26:03,04,06,1, 11.8,1,1, 5.543, 10535.453, 238.195, 52662.227 21/05/04,10:26:03,05,06,1, 11.8,1,1, 5.543, 10535.444, 238.203, 52662.255 21/05/04,10:26:03,06,06,1, 11.8,1,1, 5.543, 10535.427, 238.206, 52662.251 21/05/04,10:26:03,07,06,1, 11.8,1,1, 5.543, 10535.414, 238.196, 52662.240 21/05/04,10:26:03,08,06,1, 11.8,1,1, 5.543, 10535.436, 238.208, 52662.221 21/05/04,10:26:03,09,06,1, 11.8,1,1, 5.543, 10535.420, 238.232, 52662.261 21/05/04,10:26:03,10,06,1, 11.8,1,1, 5.543, 10535.413, 238.230, 52662.225 21/05/04,10:26:03,11,06,1, 11.8,1,1, 5.543, 10535.416, 238.247, 52662.249 21/05/04,10:26:03,12,06,1, 11.8,1,1, 5.543, 10535.427, 238.247, 52662.233 21/05/04,10:26:03,13,06,1, 11.8,1,1, 5.543, 10535.435, 238.216, 52662.221 21/05/04,10:26:03,14,06,1, 11.8,1,1, 5.543, 10535.408, 238.240, 52662.233 21/05/04,10:26:03,15,06,1, 11.8,1,1, 5.543, 10535.404, 238.272, 52662.253 21/05/04,10:26:03,16,06,1, 11.8,1,1, 5.543, 10535.435, 238.276, 52662.239 21/05/04,10:26:03,17,06,1, 11.8,1,1, 5.543, 10535.436, 238.257, 52662.253 21/05/04,10:26:03,18,06,1, 11.8,1,1, 5.543, 10535.396, 238.267, 52662.235 21/05/04,10:26:03,19,06,1, 11.8,1,1, 5.543, 10535.425, 238.269, 52662.274 21/05/04,10:26:04,00,06,1, 11.8,1,1, 5.546, 10535.421, 238.269, 52662.274 21/05/04,10:26:04,01,06,1, 11.8,1,1, 5.546, 10535.446, 238.288, 52662.225 21/05/04,10:26:04,02,06,1, 11.8,1,1, 5.546, 10535.405, 238.285, 52662.237 21/05/04,10:26:04,03,06,1, 11.8,1,1, 5.546, 10535.421, 238.290, 52662.210 21/05/04,10:26:04,04,06,1, 11.8,1,1, 5.546, 10535.409, 238.308, 52662.245 21/05/04,10:26:04,05,06,1, 11.8,1,1, 5.546, 10535.431, 238.296, 52662.251 21/05/04,10:26:04,06,06,1, 11.8,1,1, 5.546, 10535.412, 238.313, 52662.206 21/05/04,10:26:04,07,06,1, 11.8,1,1, 5.546, 10535.405, 238.281, 52662.248 21/05/04,10:26:04,08,06,1, 11.8,1,1, 5.546, 10535.403, 238.303, 52662.202 21/05/04,10:26:04,09,06,1, 11.8,1,1, 5.546, 10535.374, 238.305, 52662.277 21/05/04,10:26:04,10,06,1, 11.8,1,1, 5.546, 10535.391, 238.308, 52662.240 21/05/04,10:26:04,11,06,1, 11.8,1,1, 5.546, 10535.399, 238.319, 52662.230 21/05/04,10:26:04,12,06,1, 11.8,1,1, 5.546, 10535.396, 238.315, 52662.251 21/05/04,10:26:04,13,06,1, 11.8,1,1, 5.546, 10535.413, 238.333, 52662.224 21/05/04,10:26:04,14,06,1, 11.8,1,1, 5.546, 10535.428, 238.339, 52662.242 21/05/04,10:26:04,15,06,1, 11.8,1,1, 5.546, 10535.402, 238.305, 52662.227 21/05/04,10:26:04,16,06,1, 11.8,1,1, 5.546, 10535.404, 238.330, 52662.217 21/05/04,10:26:04,17,06,1, 11.8,1,1, 5.546, 10535.400, 238.333, 52662.231 21/05/04,10:26:04,18,06,1, 11.8,1,1, 5.546, 10535.413, 238.342, 52662.190 21/05/04,10:26:04,19,06,1, 11.8,1,1, 5.546, 10535.400, 238.348, 52662.216 21/05/04,10:26:05,00,06,1, 11.8,1,1, 5.545, 10535.396, 238.348, 52662.216 21/05/04,10:26:05,01,06,1, 11.8,1,1, 5.545, 10535.399, 238.344, 52662.218 21/05/04,10:26:05,02,06,1, 11.8,1,1, 5.545, 10535.393, 238.356, 52662.202 21/05/04,10:26:05,03,06,1, 11.8,1,1, 5.545, 10535.401, 238.358, 52662.157 21/05/04,10:26:05,04,06,1, 11.8,1,1, 5.545, 10535.383, 238.359, 52662.133 21/05/04,10:26:05,05,06,1, 11.8,1,1, 5.545, 10535.381, 238.365, 52662.054 21/05/04,10:26:05,06,06,1, 11.8,1,1, 5.545, 10535.386, 238.380, 52662.261 21/05/04,10:26:05,07,06,1, 11.8,1,1, 5.545, 10535.402, 238.361, 52662.225 21/05/04,10:26:05,08,06,1, 11.8,1,1, 5.545, 10535.371, 238.390, 52662.225 21/05/04,10:26:05,09,06,1, 11.8,1,1, 5.545, 10535.349, 238.400, 52662.444 21/05/04,10:26:05,10,06,1, 11.8,1,1, 5.545, 10535.331, 238.400, 52662.299 21/05/04,10:26:05,11,06,1, 11.8,1,1, 5.545, 10535.393, 238.386, 52662.293 21/05/04,10:26:05,12,06,1, 11.8,1,1, 5.545, 10535.368, 238.393, 52662.227 21/05/04,10:26:05,13,06,1, 11.8,1,1, 5.545, 10535.376, 238.416, 52662.241 21/05/04,10:26:05,14,06,1, 11.8,1,1, 5.545, 10535.368, 238.410, 52662.180 21/05/04,10:26:05,15,06,1, 11.8,1,1, 5.545, 10535.364, 238.425, 52662.177 21/05/04,10:26:05,16,06,1, 11.8,1,1, 5.545, 10535.369, 238.407, 52662.221 21/05/04,10:26:05,17,06,1, 11.8,1,1, 5.545, 10535.395, 238.435, 52662.285 21/05/04,10:26:05,18,06,1, 11.8,1,1, 5.545, 10535.410, 238.432, 52662.130 21/05/04,10:26:05,19,06,1, 11.8,1,1, 5.545, 10535.372, 238.414, 52662.207 21/05/04,10:26:06,00,06,1, 11.9,1,1, 5.545, 10535.371, 238.414, 52662.207 21/05/04,10:26:06,01,06,1, 11.9,1,1, 5.545, 10535.358, 238.471, 52662.213 21/05/04,10:26:06,02,06,1, 11.9,1,1, 5.545, 10535.353, 238.466, 52662.219 21/05/04,10:26:06,03,06,1, 11.9,1,1, 5.545, 10535.348, 238.437, 52662.183 21/05/04,10:26:06,04,06,1, 11.9,1,1, 5.545, 10535.347, 238.460, 52662.206 21/05/04,10:26:06,05,06,1, 11.9,1,1, 5.545, 10535.356, 238.470, 52662.236 21/05/04,10:26:06,06,06,1, 11.9,1,1, 5.545, 10535.361, 238.458, 52662.227 21/05/04,10:26:06,07,06,1, 11.9,1,1, 5.545, 10535.357, 238.460, 52662.233 21/05/04,10:26:06,08,06,1, 11.9,1,1, 5.545, 10535.362, 238.467, 52662.235 21/05/04,10:26:06,09,06,1, 11.9,1,1, 5.545, 10535.366, 238.457, 52662.243 21/05/04,10:26:06,10,06,1, 11.9,1,1, 5.545, 10535.356, 238.486, 52662.240 21/05/04,10:26:06,11,06,1, 11.9,1,1, 5.545, 10535.367, 238.488, 52662.209 21/05/04,10:26:06,12,06,1, 11.9,1,1, 5.545, 10535.345, 238.488, 52662.224 21/05/04,10:26:06,13,06,1, 11.9,1,1, 5.545, 10535.349, 238.478, 52662.209 21/05/04,10:26:06,14,06,1, 11.9,1,1, 5.545, 10535.337, 238.505, 52662.208 21/05/04,10:26:06,15,06,1, 11.9,1,1, 5.545, 10535.378, 238.487, 52662.218 21/05/04,10:26:06,16,06,1, 11.9,1,1, 5.545, 10535.370, 238.487, 52662.216 21/05/04,10:26:06,17,06,1, 11.9,1,1, 5.545, 10535.361, 238.484, 52662.230 21/05/04,10:26:06,18,06,1, 11.9,1,1, 5.545, 10535.347, 238.508, 52662.189 21/05/04,10:26:06,19,06,1, 11.9,1,1, 5.545, 10535.342, 238.494, 52662.194 21/05/04,10:26:07,00,06,1, 11.8,1,1, 5.545, 10535.338, 238.494, 52662.194 21/05/04,10:26:07,01,06,1, 11.8,1,1, 5.545, 10535.349, 238.525, 52662.200 21/05/04,10:26:07,02,06,1, 11.8,1,1, 5.545, 10535.357, 238.545, 52662.232 21/05/04,10:26:07,03,06,1, 11.8,1,1, 5.545, 10535.356, 238.519, 52662.237 21/05/04,10:26:07,04,06,1, 11.8,1,1, 5.545, 10535.369, 238.523, 52662.244 21/05/04,10:26:07,05,06,1, 11.8,1,1, 5.545, 10535.362, 238.555, 52662.217 21/05/04,10:26:07,06,06,1, 11.8,1,1, 5.545, 10535.377, 238.541, 52662.216 21/05/04,10:26:07,07,06,1, 11.8,1,1, 5.545, 10535.359, 238.553, 52662.214 21/05/04,10:26:07,08,06,1, 11.8,1,1, 5.545, 10535.383, 238.546, 52662.224 21/05/04,10:26:07,09,06,1, 11.8,1,1, 5.545, 10535.332, 238.554, 52662.218 21/05/04,10:26:07,10,06,1, 11.8,1,1, 5.545, 10535.351, 238.556, 52662.197 21/05/04,10:26:07,11,06,1, 11.8,1,1, 5.545, 10535.360, 238.558, 52662.229 21/05/04,10:26:07,12,06,1, 11.8,1,1, 5.545, 10535.355, 238.560, 52662.218 21/05/04,10:26:07,13,06,1, 11.8,1,1, 5.545, 10535.357, 238.578, 52662.241 21/05/04,10:26:07,14,06,1, 11.8,1,1, 5.545, 10535.362, 238.595, 52662.200 21/05/04,10:26:07,15,06,1, 11.8,1,1, 5.545, 10535.375, 238.560, 52662.202 21/05/04,10:26:07,16,06,1, 11.8,1,1, 5.545, 10535.366, 238.588, 52662.232 21/05/04,10:26:07,17,06,1, 11.8,1,1, 5.545, 10535.377, 238.581, 52662.240 21/05/04,10:26:07,18,06,1, 11.8,1,1, 5.545, 10535.368, 238.567, 52662.253 21/05/04,10:26:07,19,06,1, 11.8,1,1, 5.545, 10535.369, 238.582, 52662.248 21/05/04,10:26:08,00,06,1, 11.9,1,1, 5.546, 10535.363, 238.582, 52662.248 21/05/04,10:26:08,01,06,1, 11.9,1,1, 5.546, 10535.379, 238.597, 52662.239 21/05/04,10:26:08,02,06,1, 11.9,1,1, 5.546, 10535.355, 238.620, 52662.241 21/05/04,10:26:08,03,06,1, 11.9,1,1, 5.546, 10535.349, 238.610, 52662.233 21/05/04,10:26:08,04,06,1, 11.9,1,1, 5.546, 10535.388, 238.629, 52662.221 21/05/04,10:26:08,05,06,1, 11.9,1,1, 5.546, 10535.383, 238.615, 52662.241 21/05/04,10:26:08,06,06,1, 11.9,1,1, 5.546, 10535.335, 238.647, 52662.259 21/05/04,10:26:08,07,06,1, 11.9,1,1, 5.546, 10535.377, 238.647, 52662.232 21/05/04,10:26:08,08,06,1, 11.9,1,1, 5.546, 10535.365, 238.650, 52662.265 21/05/04,10:26:08,09,06,1, 11.9,1,1, 5.546, 10535.373, 238.648, 52662.231 21/05/04,10:26:08,10,06,1, 11.9,1,1, 5.546, 10535.368, 238.639, 52662.194 21/05/04,10:26:08,11,06,1, 11.9,1,1, 5.546, 10535.385, 238.637, 52662.221 21/05/04,10:26:08,12,06,1, 11.9,1,1, 5.546, 10535.370, 238.663, 52662.222 21/05/04,10:26:08,13,06,1, 11.9,1,1, 5.546, 10535.362, 238.680, 52662.224 21/05/04,10:26:08,14,06,1, 11.9,1,1, 5.546, 10535.378, 238.672, 52662.236 21/05/04,10:26:08,15,06,1, 11.9,1,1, 5.546, 10535.371, 238.680, 52662.222 21/05/04,10:26:08,16,06,1, 11.9,1,1, 5.546, 10535.383, 238.682, 52662.200 21/05/04,10:26:08,17,06,1, 11.9,1,1, 5.546, 10535.385, 238.682, 52662.216 21/05/04,10:26:08,18,06,1, 11.9,1,1, 5.546, 10535.364, 238.704, 52662.243 21/05/04,10:26:08,19,06,1, 11.9,1,1, 5.546, 10535.373, 238.706, 52662.195 21/05/04,10:26:09,00,06,1, 11.8,1,1, 5.545, 10535.371, 238.706, 52662.195 21/05/04,10:26:09,01,06,1, 11.8,1,1, 5.545, 10535.376, 238.693, 52662.262 21/05/04,10:26:09,02,06,1, 11.8,1,1, 5.545, 10535.387, 238.703, 52662.222 21/05/04,10:26:09,03,06,1, 11.8,1,1, 5.545, 10535.369, 238.704, 52662.213 21/05/04,10:26:09,04,06,1, 11.8,1,1, 5.545, 10535.379, 238.703, 52662.248 21/05/04,10:26:09,05,06,1, 11.8,1,1, 5.545, 10535.379, 238.731, 52662.240 21/05/04,10:26:09,06,06,1, 11.8,1,1, 5.545, 10535.388, 238.705, 52662.227 21/05/04,10:26:09,07,06,1, 11.8,1,1, 5.545, 10535.352, 238.740, 52662.222 21/05/04,10:26:09,08,06,1, 11.8,1,1, 5.545, 10535.380, 238.727, 52662.216 21/05/04,10:26:09,09,06,1, 11.8,1,1, 5.545, 10535.371, 238.735, 52662.235 21/05/04,10:26:09,10,06,1, 11.8,1,1, 5.545, 10535.376, 238.735, 52662.232 21/05/04,10:26:09,11,06,1, 11.8,1,1, 5.545, 10535.379, 238.732, 52662.254 21/05/04,10:26:09,12,06,1, 11.8,1,1, 5.545, 10535.363, 238.752, 52662.229 21/05/04,10:26:09,13,06,1, 11.8,1,1, 5.545, 10535.386, 238.761, 52662.238 21/05/04,10:26:09,14,06,1, 11.8,1,1, 5.545, 10535.364, 238.721, 52662.193 21/05/04,10:26:09,15,06,1, 11.8,1,1, 5.545, 10535.363, 238.748, 52662.225 21/05/04,10:26:09,16,06,1, 11.8,1,1, 5.545, 10535.380, 238.757, 52662.242 21/05/04,10:26:09,17,06,1, 11.8,1,1, 5.545, 10535.382, 238.757, 52662.250 21/05/04,10:26:09,18,06,1, 11.8,1,1, 5.545, 10535.388, 238.749, 52662.203 21/05/04,10:26:09,19,06,1, 11.8,1,1, 5.545, 10535.377, 238.766, 52662.216 21/05/04,10:26:10,00,06,1, 11.9,1,1, 5.546, 10535.371, 238.766, 52662.216 21/05/04,10:26:10,01,06,1, 11.9,1,1, 5.546, 10535.368, 238.759, 52662.230 21/05/04,10:26:10,02,06,1, 11.9,1,1, 5.546, 10535.383, 238.787, 52662.263 21/05/04,10:26:10,03,06,1, 11.9,1,1, 5.546, 10535.393, 238.795, 52662.229 21/05/04,10:26:10,04,06,1, 11.9,1,1, 5.546, 10535.389, 238.799, 52662.219 21/05/04,10:26:10,05,06,1, 11.9,1,1, 5.546, 10535.385, 238.802, 52662.257 21/05/04,10:26:10,06,06,1, 11.9,1,1, 5.546, 10535.364, 238.809, 52662.243 21/05/04,10:26:10,07,06,1, 11.9,1,1, 5.546, 10535.367, 238.798, 52662.242 21/05/04,10:26:10,08,06,1, 11.9,1,1, 5.546, 10535.365, 238.803, 52662.212 21/05/04,10:26:10,09,06,1, 11.9,1,1, 5.546, 10535.402, 238.826, 52662.262 21/05/04,10:26:10,10,06,1, 11.9,1,1, 5.546, 10535.352, 238.816, 52662.325 21/05/04,10:26:10,11,06,1, 11.9,1,1, 5.546, 10535.408, 238.820, 52662.297 21/05/04,10:26:10,12,06,1, 11.9,1,1, 5.546, 10535.376, 238.811, 52662.277 21/05/04,10:26:10,13,06,1, 11.9,1,1, 5.546, 10535.364, 238.824, 52662.246 21/05/04,10:26:10,14,06,1, 11.9,1,1, 5.546, 10535.371, 238.838, 52662.215 21/05/04,10:26:10,15,06,1, 11.9,1,1, 5.546, 10535.382, 238.846, 52662.262 21/05/04,10:26:10,16,06,1, 11.9,1,1, 5.546, 10535.394, 238.843, 52662.244 21/05/04,10:26:10,17,06,1, 11.9,1,1, 5.546, 10535.384, 238.849, 52662.261 21/05/04,10:26:10,18,06,1, 11.9,1,1, 5.546, 10535.370, 238.858, 52662.251 21/05/04,10:26:10,19,06,1, 11.9,1,1, 5.546, 10535.377, 238.861, 52662.279 21/05/04,10:26:11,00,06,1, 11.9,1,1, 5.545, 10535.371, 238.861, 52662.279 21/05/04,10:26:11,01,06,1, 11.9,1,1, 5.545, 10535.393, 238.846, 52662.242 21/05/04,10:26:11,02,06,1, 11.9,1,1, 5.545, 10535.373, 238.852, 52662.228 21/05/04,10:26:11,03,06,1, 11.9,1,1, 5.545, 10535.383, 238.874, 52662.286 21/05/04,10:26:11,04,06,1, 11.9,1,1, 5.545, 10535.375, 238.873, 52662.238 21/05/04,10:26:11,05,06,1, 11.9,1,1, 5.545, 10535.415, 238.884, 52662.256 21/05/04,10:26:11,06,06,1, 11.9,1,1, 5.545, 10535.413, 238.875, 52662.239 21/05/04,10:26:11,07,06,1, 11.9,1,1, 5.545, 10535.378, 238.888, 52662.240 21/05/04,10:26:11,08,06,1, 11.9,1,1, 5.545, 10535.406, 238.893, 52662.243 21/05/04,10:26:11,09,06,1, 11.9,1,1, 5.545, 10535.376, 238.892, 52662.243 21/05/04,10:26:11,10,06,1, 11.9,1,1, 5.545, 10535.384, 238.908, 52662.257 21/05/04,10:26:11,11,06,1, 11.9,1,1, 5.545, 10535.400, 238.909, 52662.196 21/05/04,10:26:11,12,06,1, 11.9,1,1, 5.545, 10535.408, 238.886, 52662.257 21/05/04,10:26:11,13,06,1, 11.9,1,1, 5.545, 10535.378, 238.914, 52662.254 21/05/04,10:26:11,14,06,1, 11.9,1,1, 5.545, 10535.407, 238.938, 52662.287 21/05/04,10:26:11,15,06,1, 11.9,1,1, 5.545, 10535.411, 238.921, 52662.251 21/05/04,10:26:11,16,06,1, 11.9,1,1, 5.545, 10535.382, 238.914, 52662.233 21/05/04,10:26:11,17,06,1, 11.9,1,1, 5.545, 10535.376, 238.930, 52662.249 21/05/04,10:26:11,18,06,1, 11.9,1,1, 5.545, 10535.409, 238.926, 52662.222 21/05/04,10:26:11,19,06,1, 11.9,1,1, 5.545, 10535.396, 238.939, 52662.229 21/05/04,10:26:12,00,06,1, 11.9,1,1, 5.544, 10535.388, 238.939, 52662.229 21/05/04,10:26:12,01,06,1, 11.9,1,1, 5.544, 10535.402, 238.932, 52662.274 21/05/04,10:26:12,02,06,1, 11.9,1,1, 5.544, 10535.395, 238.974, 52662.270 21/05/04,10:26:12,03,06,1, 11.9,1,1, 5.544, 10535.430, 238.941, 52662.257 21/05/04,10:26:12,04,06,1, 11.9,1,1, 5.544, 10535.427, 238.947, 52662.242 21/05/04,10:26:12,05,06,1, 11.9,1,1, 5.544, 10535.397, 238.952, 52662.280 21/05/04,10:26:12,06,06,1, 11.9,1,1, 5.544, 10535.412, 238.918, 52661.976 21/05/04,10:26:12,07,06,1, 11.9,1,1, 5.544, 10535.415, 238.952, 52662.305 21/05/04,10:26:12,08,06,1, 11.9,1,1, 5.544, 10535.393, 238.951, 52662.275 21/05/04,10:26:12,09,06,1, 11.9,1,1, 5.544, 10535.397, 238.979, 52662.289 21/05/04,10:26:12,10,06,1, 11.9,1,1, 5.544, 10535.442, 238.953, 52662.244 21/05/04,10:26:12,11,06,1, 11.9,1,1, 5.544, 10535.420, 238.995, 52662.308 21/05/04,10:26:12,12,06,1, 11.9,1,1, 5.544, 10535.418, 238.954, 52662.249 21/05/04,10:26:12,13,06,1, 11.9,1,1, 5.544, 10535.392, 238.961, 52662.273 21/05/04,10:26:12,14,06,1, 11.9,1,1, 5.544, 10535.447, 238.976, 52662.287 21/05/04,10:26:12,15,06,1, 11.9,1,1, 5.544, 10535.432, 238.986, 52662.302 21/05/04,10:26:12,16,06,1, 11.9,1,1, 5.544, 10535.467, 239.001, 52662.274 21/05/04,10:26:12,17,06,1, 11.9,1,1, 5.544, 10535.433, 238.984, 52662.287 21/05/04,10:26:12,18,06,1, 11.9,1,1, 5.544, 10535.444, 239.005, 52662.269 21/05/04,10:26:12,19,06,1, 11.9,1,1, 5.544, 10535.459, 238.985, 52662.249 21/05/04,10:26:13,00,06,1, 11.8,1,1, 5.548, 10535.455, 238.985, 52662.249 21/05/04,10:26:13,01,06,1, 11.8,1,1, 5.548, 10535.434, 239.005, 52662.300 21/05/04,10:26:13,02,06,1, 11.8,1,1, 5.548, 10535.462, 239.019, 52662.281 21/05/04,10:26:13,03,06,1, 11.8,1,1, 5.548, 10535.444, 239.011, 52662.314 21/05/04,10:26:13,04,06,1, 11.8,1,1, 5.548, 10535.454, 239.007, 52662.280 21/05/04,10:26:13,05,06,1, 11.8,1,1, 5.548, 10535.472, 239.055, 52662.287 21/05/04,10:26:13,06,06,1, 11.8,1,1, 5.548, 10535.461, 239.057, 52662.244 21/05/04,10:26:13,07,06,1, 11.8,1,1, 5.548, 10535.427, 239.032, 52662.285 21/05/04,10:26:13,08,06,1, 11.8,1,1, 5.548, 10535.449, 239.043, 52662.278 21/05/04,10:26:13,09,06,1, 11.8,1,1, 5.548, 10535.441, 239.063, 52662.283 21/05/04,10:26:13,10,06,1, 11.8,1,1, 5.548, 10535.441, 239.038, 52662.258 21/05/04,10:26:13,11,06,1, 11.8,1,1, 5.548, 10535.457, 239.057, 52662.255 21/05/04,10:26:13,12,06,1, 11.8,1,1, 5.548, 10535.436, 239.034, 52662.248 21/05/04,10:26:13,13,06,1, 11.8,1,1, 5.548, 10535.478, 239.047, 52662.277 21/05/04,10:26:13,14,06,1, 11.8,1,1, 5.548, 10535.460, 239.054, 52662.264 21/05/04,10:26:13,15,06,1, 11.8,1,1, 5.548, 10535.459, 239.065, 52662.295 21/05/04,10:26:13,16,06,1, 11.8,1,1, 5.548, 10535.463, 239.055, 52662.264 21/05/04,10:26:13,17,06,1, 11.8,1,1, 5.548, 10535.471, 239.071, 52662.242 21/05/04,10:26:13,18,06,1, 11.8,1,1, 5.548, 10535.494, 239.082, 52662.258 21/05/04,10:26:13,19,06,1, 11.8,1,1, 5.548, 10535.457, 239.096, 52662.272 21/05/04,10:26:14,00,06,1, 11.9,1,1, 5.549, 10535.455, 239.096, 52662.272 21/05/04,10:26:14,01,06,1, 11.9,1,1, 5.549, 10535.478, 239.111, 52662.281 21/05/04,10:26:14,02,06,1, 11.9,1,1, 5.549, 10535.466, 239.112, 52662.286 21/05/04,10:26:14,03,06,1, 11.9,1,1, 5.549, 10535.450, 239.107, 52662.290 21/05/04,10:26:14,04,06,1, 11.9,1,1, 5.549, 10535.469, 239.109, 52662.289 21/05/04,10:26:14,05,06,1, 11.9,1,1, 5.549, 10535.449, 239.100, 52662.301 21/05/04,10:26:14,06,06,1, 11.9,1,1, 5.549, 10535.456, 239.108, 52662.285 21/05/04,10:26:14,07,06,1, 11.9,1,1, 5.549, 10535.484, 239.144, 52662.278 21/05/04,10:26:14,08,06,1, 11.9,1,1, 5.549, 10535.473, 239.110, 52662.267 21/05/04,10:26:14,09,06,1, 11.9,1,1, 5.549, 10535.488, 239.136, 52662.269 21/05/04,10:26:14,10,06,1, 11.9,1,1, 5.549, 10535.463, 239.137, 52662.260 21/05/04,10:26:14,11,06,1, 11.9,1,1, 5.549, 10535.480, 239.166, 52662.275 21/05/04,10:26:14,12,06,1, 11.9,1,1, 5.549, 10535.466, 239.141, 52662.223 21/05/04,10:26:14,13,06,1, 11.9,1,1, 5.549, 10535.470, 239.131, 52662.244 21/05/04,10:26:14,14,06,1, 11.9,1,1, 5.549, 10535.491, 239.162, 52662.320 21/05/04,10:26:14,15,06,1, 11.9,1,1, 5.549, 10535.471, 239.147, 52662.287 21/05/04,10:26:14,16,06,1, 11.9,1,1, 5.549, 10535.469, 239.156, 52662.292 21/05/04,10:26:14,17,06,1, 11.9,1,1, 5.549, 10535.468, 239.171, 52662.295 21/05/04,10:26:14,18,06,1, 11.9,1,1, 5.549, 10535.466, 239.182, 52662.320 21/05/04,10:26:14,19,06,1, 11.9,1,1, 5.549, 10535.483, 239.177, 52662.302 21/05/04,10:26:15,00,06,1, 11.9,1,1, 5.545, 10535.480, 239.177, 52662.302 21/05/04,10:26:15,01,06,1, 11.9,1,1, 5.545, 10535.475, 239.182, 52662.284 21/05/04,10:26:15,02,06,1, 11.9,1,1, 5.545, 10535.508, 239.172, 52662.295 21/05/04,10:26:15,03,06,1, 11.9,1,1, 5.545, 10535.517, 239.196, 52662.269 21/05/04,10:26:15,04,06,1, 11.9,1,1, 5.545, 10535.512, 239.228, 52662.271 21/05/04,10:26:15,05,06,1, 11.9,1,1, 5.545, 10535.517, 239.212, 52662.281 21/05/04,10:26:15,06,06,1, 11.9,1,1, 5.545, 10535.495, 239.201, 52662.256 21/05/04,10:26:15,07,06,1, 11.9,1,1, 5.545, 10535.496, 239.189, 52662.251 21/05/04,10:26:15,08,06,1, 11.9,1,1, 5.545, 10535.520, 239.208, 52662.265 21/05/04,10:26:15,09,06,1, 11.9,1,1, 5.545, 10535.512, 239.222, 52662.258 21/05/04,10:26:15,10,06,1, 11.9,1,1, 5.545, 10535.504, 239.215, 52662.290 21/05/04,10:26:15,11,06,1, 11.9,1,1, 5.545, 10535.514, 239.226, 52662.291 21/05/04,10:26:15,12,06,1, 11.9,1,1, 5.545, 10535.499, 239.211, 52662.259 21/05/04,10:26:15,13,06,1, 11.9,1,1, 5.545, 10535.524, 239.207, 52662.244 21/05/04,10:26:15,14,06,1, 11.9,1,1, 5.545, 10535.517, 239.243, 52662.323 21/05/04,10:26:15,15,06,1, 11.9,1,1, 5.545, 10535.542, 239.240, 52662.273 21/05/04,10:26:15,16,06,1, 11.9,1,1, 5.545, 10535.535, 239.253, 52662.288 21/05/04,10:26:15,17,06,1, 11.9,1,1, 5.545, 10535.528, 239.253, 52662.287 21/05/04,10:26:15,18,06,1, 11.9,1,1, 5.545, 10535.534, 239.261, 52662.301 21/05/04,10:26:15,19,06,1, 11.9,1,1, 5.545, 10535.513, 239.270, 52662.293 21/05/04,10:26:16,00,06,1, 11.9,1,1, 5.541, 10535.505, 239.270, 52662.293 21/05/04,10:26:16,01,06,1, 11.9,1,1, 5.541, 10535.544, 239.259, 52662.315 21/05/04,10:26:16,02,06,1, 11.9,1,1, 5.541, 10535.526, 239.259, 52662.311 21/05/04,10:26:16,03,06,1, 11.9,1,1, 5.541, 10535.538, 239.278, 52662.304 21/05/04,10:26:16,04,06,1, 11.9,1,1, 5.541, 10535.517, 239.291, 52662.313 21/05/04,10:26:16,05,06,1, 11.9,1,1, 5.541, 10535.529, 239.273, 52662.303 21/05/04,10:26:16,06,06,1, 11.9,1,1, 5.541, 10535.574, 239.302, 52662.484 21/05/04,10:26:16,07,06,1, 11.9,1,1, 5.541, 10535.473, 239.293, 52662.339 21/05/04,10:26:16,08,06,1, 11.9,1,1, 5.541, 10535.512, 239.277, 52662.321 21/05/04,10:26:16,09,06,1, 11.9,1,1, 5.541, 10535.526, 239.316, 52662.368 21/05/04,10:26:16,10,06,1, 11.9,1,1, 5.541, 10535.558, 239.284, 52662.313 21/05/04,10:26:16,11,06,1, 11.9,1,1, 5.541, 10535.537, 239.315, 52662.295 21/05/04,10:26:16,12,06,1, 11.9,1,1, 5.541, 10535.549, 239.314, 52662.316 21/05/04,10:26:16,13,06,1, 11.9,1,1, 5.541, 10535.553, 239.293, 52662.319 21/05/04,10:26:16,14,06,1, 11.9,1,1, 5.541, 10535.563, 239.333, 52662.327 21/05/04,10:26:16,15,06,1, 11.9,1,1, 5.541, 10535.553, 239.321, 52662.296 21/05/04,10:26:16,16,06,1, 11.9,1,1, 5.541, 10535.547, 239.311, 52662.315 21/05/04,10:26:16,17,06,1, 11.9,1,1, 5.541, 10535.532, 239.343, 52662.339 21/05/04,10:26:16,18,06,1, 11.9,1,1, 5.541, 10535.554, 239.324, 52662.315 21/05/04,10:26:16,19,06,1, 11.9,1,1, 5.541, 10535.548, 239.331, 52662.345 21/05/04,10:26:17,00,06,1, 11.8,1,1, 5.545, 10535.547, 239.331, 52662.345 21/05/04,10:26:17,01,06,1, 11.8,1,1, 5.545, 10535.548, 239.351, 52662.295 21/05/04,10:26:17,02,06,1, 11.8,1,1, 5.545, 10535.566, 239.378, 52662.340 21/05/04,10:26:17,03,06,1, 11.8,1,1, 5.545, 10535.560, 239.386, 52662.322 21/05/04,10:26:17,04,06,1, 11.8,1,1, 5.545, 10535.539, 239.387, 52662.315 21/05/04,10:26:17,05,06,1, 11.8,1,1, 5.545, 10535.546, 239.380, 52662.340 21/05/04,10:26:17,06,06,1, 11.8,1,1, 5.545, 10535.561, 239.382, 52662.319 21/05/04,10:26:17,07,06,1, 11.8,1,1, 5.545, 10535.520, 239.384, 52662.365 21/05/04,10:26:17,08,06,1, 11.8,1,1, 5.545, 10535.565, 239.386, 52662.308 21/05/04,10:26:17,09,06,1, 11.8,1,1, 5.545, 10535.561, 239.363, 52662.365 21/05/04,10:26:17,10,06,1, 11.8,1,1, 5.545, 10535.551, 239.418, 52662.296 21/05/04,10:26:17,11,06,1, 11.8,1,1, 5.545, 10535.553, 239.400, 52662.334 21/05/04,10:26:17,12,06,1, 11.8,1,1, 5.545, 10535.562, 239.402, 52662.311 21/05/04,10:26:17,13,06,1, 11.8,1,1, 5.545, 10535.569, 239.409, 52662.332 21/05/04,10:26:17,14,06,1, 11.8,1,1, 5.545, 10535.566, 239.430, 52662.339 21/05/04,10:26:17,15,06,1, 11.8,1,1, 5.545, 10535.563, 239.427, 52662.326 21/05/04,10:26:17,16,06,1, 11.8,1,1, 5.545, 10535.568, 239.416, 52662.329 21/05/04,10:26:17,17,06,1, 11.8,1,1, 5.545, 10535.545, 239.435, 52662.289 21/05/04,10:26:17,18,06,1, 11.8,1,1, 5.545, 10535.565, 239.448, 52662.330 21/05/04,10:26:17,19,06,1, 11.8,1,1, 5.545, 10535.565, 239.450, 52662.323 21/05/04,10:26:18,00,06,1, 11.9,1,1, 5.550, 10535.563, 239.450, 52662.323 21/05/04,10:26:18,01,06,1, 11.9,1,1, 5.550, 10535.588, 239.449, 52662.329 21/05/04,10:26:18,02,06,1, 11.9,1,1, 5.550, 10535.582, 239.455, 52662.312 21/05/04,10:26:18,03,06,1, 11.9,1,1, 5.550, 10535.575, 239.438, 52662.341 21/05/04,10:26:18,04,06,1, 11.9,1,1, 5.550, 10535.578, 239.474, 52662.338 21/05/04,10:26:18,05,06,1, 11.9,1,1, 5.550, 10535.573, 239.461, 52662.379 21/05/04,10:26:18,06,06,1, 11.9,1,1, 5.550, 10535.585, 239.484, 52662.316 21/05/04,10:26:18,07,06,1, 11.9,1,1, 5.550, 10535.574, 239.481, 52662.362 21/05/04,10:26:18,08,06,1, 11.9,1,1, 5.550, 10535.565, 239.484, 52662.353 21/05/04,10:26:18,09,06,1, 11.9,1,1, 5.550, 10535.595, 239.482, 52662.340 21/05/04,10:26:18,10,06,1, 11.9,1,1, 5.550, 10535.601, 239.475, 52662.301 21/05/04,10:26:18,11,06,1, 11.9,1,1, 5.550, 10535.599, 239.473, 52662.342 21/05/04,10:26:18,12,06,1, 11.9,1,1, 5.550, 10535.607, 239.503, 52662.294 21/05/04,10:26:18,13,06,1, 11.9,1,1, 5.550, 10535.609, 239.504, 52662.346 21/05/04,10:26:18,14,06,1, 11.9,1,1, 5.550, 10535.607, 239.505, 52662.268 21/05/04,10:26:18,15,06,1, 11.9,1,1, 5.550, 10535.599, 239.509, 52662.303 21/05/04,10:26:18,16,06,1, 11.9,1,1, 5.550, 10535.592, 239.486, 52662.316 21/05/04,10:26:18,17,06,1, 11.9,1,1, 5.550, 10535.600, 239.499, 52662.303 21/05/04,10:26:18,18,06,1, 11.9,1,1, 5.550, 10535.591, 239.527, 52662.357 21/05/04,10:26:18,19,06,1, 11.9,1,1, 5.550, 10535.612, 239.517, 52662.337 21/05/04,10:26:19,00,06,1, 11.9,1,1, 5.545, 10535.605, 239.517, 52662.337 21/05/04,10:26:19,01,06,1, 11.9,1,1, 5.545, 10535.590, 239.543, 52662.307 21/05/04,10:26:19,02,06,1, 11.9,1,1, 5.545, 10535.623, 239.546, 52662.308 21/05/04,10:26:19,03,06,1, 11.9,1,1, 5.545, 10535.629, 239.556, 52662.359 21/05/04,10:26:19,04,06,1, 11.9,1,1, 5.545, 10535.615, 239.541, 52662.337 21/05/04,10:26:19,05,06,1, 11.9,1,1, 5.545, 10535.612, 239.556, 52662.343 21/05/04,10:26:19,06,06,1, 11.9,1,1, 5.545, 10535.606, 239.566, 52662.296 21/05/04,10:26:19,07,06,1, 11.9,1,1, 5.545, 10535.622, 239.584, 52662.315 21/05/04,10:26:19,08,06,1, 11.9,1,1, 5.545, 10535.620, 239.579, 52662.320 21/05/04,10:26:19,09,06,1, 11.9,1,1, 5.545, 10535.633, 239.565, 52662.350 21/05/04,10:26:19,10,06,1, 11.9,1,1, 5.545, 10535.638, 239.550, 52662.351 21/05/04,10:26:19,11,06,1, 11.9,1,1, 5.545, 10535.650, 239.612, 52662.353 21/05/04,10:26:19,12,06,1, 11.9,1,1, 5.545, 10535.664, 239.595, 52662.357 21/05/04,10:26:19,13,06,1, 11.9,1,1, 5.545, 10535.639, 239.606, 52662.336 21/05/04,10:26:19,14,06,1, 11.9,1,1, 5.545, 10535.627, 239.594, 52662.282 21/05/04,10:26:19,15,06,1, 11.9,1,1, 5.545, 10535.628, 239.596, 52662.319 21/05/04,10:26:19,16,06,1, 11.9,1,1, 5.545, 10535.614, 239.605, 52662.315 21/05/04,10:26:19,17,06,1, 11.9,1,1, 5.545, 10535.646, 239.618, 52662.301 21/05/04,10:26:19,18,06,1, 11.9,1,1, 5.545, 10535.663, 239.612, 52662.364 21/05/04,10:26:19,19,06,1, 11.9,1,1, 5.545, 10535.626, 239.628, 52662.343 21/05/04,10:26:20,00,06,1, 11.9,1,1, 5.549, 10535.622, 239.628, 52662.343 21/05/04,10:26:20,01,06,1, 11.9,1,1, 5.549, 10535.639, 239.639, 52662.351 21/05/04,10:26:20,02,06,1, 11.9,1,1, 5.549, 10535.672, 239.640, 52662.349 21/05/04,10:26:20,03,06,1, 11.9,1,1, 5.549, 10535.647, 239.651, 52662.342 21/05/04,10:26:20,04,06,1, 11.9,1,1, 5.549, 10535.655, 239.658, 52662.286 21/05/04,10:26:20,05,06,1, 11.9,1,1, 5.549, 10535.662, 239.657, 52662.341 21/05/04,10:26:20,06,06,1, 11.9,1,1, 5.549, 10535.649, 239.677, 52662.357 21/05/04,10:26:20,07,06,1, 11.9,1,1, 5.549, 10535.672, 239.674, 52662.346 21/05/04,10:26:20,08,06,1, 11.9,1,1, 5.549, 10535.666, 239.658, 52662.326 21/05/04,10:26:20,09,06,1, 11.9,1,1, 5.549, 10535.652, 239.662, 52662.320 21/05/04,10:26:20,10,06,1, 11.9,1,1, 5.549, 10535.687, 239.672, 52662.334 21/05/04,10:26:20,11,06,1, 11.9,1,1, 5.549, 10535.659, 239.684, 52662.328 21/05/04,10:26:20,12,06,1, 11.9,1,1, 5.549, 10535.673, 239.698, 52662.342 21/05/04,10:26:20,13,06,1, 11.9,1,1, 5.549, 10535.678, 239.678, 52662.207 21/05/04,10:26:20,14,06,1, 11.9,1,1, 5.549, 10535.670, 239.704, 52662.262 21/05/04,10:26:20,15,06,1, 11.9,1,1, 5.549, 10535.690, 239.705, 52662.317 21/05/04,10:26:20,16,06,1, 11.9,1,1, 5.549, 10535.696, 239.709, 52662.345 21/05/04,10:26:20,17,06,1, 11.9,1,1, 5.549, 10535.702, 239.698, 52662.354 21/05/04,10:26:20,18,06,1, 11.9,1,1, 5.549, 10535.708, 239.711, 52662.323 21/05/04,10:26:20,19,06,1, 11.9,1,1, 5.549, 10535.692, 239.718, 52662.351 21/05/04,10:26:21,00,06,1, 11.9,1,1, 5.547, 10535.688, 239.718, 52662.351 21/05/04,10:26:21,01,06,1, 11.9,1,1, 5.547, 10535.680, 239.725, 52662.351 21/05/04,10:26:21,02,06,1, 11.9,1,1, 5.547, 10535.717, 239.738, 52662.370 21/05/04,10:26:21,03,06,1, 11.9,1,1, 5.547, 10535.713, 239.735, 52662.355 21/05/04,10:26:21,04,06,1, 11.9,1,1, 5.547, 10535.701, 239.742, 52662.342 21/05/04,10:26:21,05,06,1, 11.9,1,1, 5.547, 10535.726, 239.743, 52662.362 21/05/04,10:26:21,06,06,1, 11.9,1,1, 5.547, 10535.717, 239.757, 52662.336 21/05/04,10:26:21,07,06,1, 11.9,1,1, 5.547, 10535.704, 239.741, 52662.358 21/05/04,10:26:21,08,06,1, 11.9,1,1, 5.547, 10535.726, 239.755, 52662.332 21/05/04,10:26:21,09,06,1, 11.9,1,1, 5.547, 10535.745, 239.786, 52662.329 21/05/04,10:26:21,10,06,1, 11.9,1,1, 5.547, 10535.725, 239.782, 52662.324 21/05/04,10:26:21,11,06,1, 11.9,1,1, 5.547, 10535.731, 239.784, 52662.344 21/05/04,10:26:21,12,06,1, 11.9,1,1, 5.547, 10535.728, 239.775, 52662.313 21/05/04,10:26:21,13,06,1, 11.9,1,1, 5.547, 10535.742, 239.786, 52662.349 21/05/04,10:26:21,14,06,1, 11.9,1,1, 5.547, 10535.751, 239.769, 52662.322 21/05/04,10:26:21,15,06,1, 11.9,1,1, 5.547, 10535.735, 239.806, 52662.337 21/05/04,10:26:21,16,06,1, 11.9,1,1, 5.547, 10535.749, 239.802, 52662.359 21/05/04,10:26:21,17,06,1, 11.9,1,1, 5.547, 10535.722, 239.792, 52662.379 21/05/04,10:26:21,18,06,1, 11.9,1,1, 5.547, 10535.738, 239.815, 52662.400 21/05/04,10:26:21,19,06,1, 11.9,1,1, 5.547, 10535.736, 239.797, 52662.390 21/05/04,10:26:22,00,06,1, 11.9,1,1, 5.546, 10535.730, 239.797, 52662.390 21/05/04,10:26:22,01,06,1, 11.9,1,1, 5.546, 10535.808, 239.818, 52662.349 21/05/04,10:26:22,02,06,1, 11.9,1,1, 5.546, 10535.755, 239.807, 52662.367 21/05/04,10:26:22,03,06,1, 11.9,1,1, 5.546, 10535.755, 239.826, 52662.356 21/05/04,10:26:22,04,06,1, 11.9,1,1, 5.546, 10535.755, 239.811, 52662.078 21/05/04,10:26:22,05,06,1, 11.9,1,1, 5.546, 10535.709, 239.837, 52662.411 21/05/04,10:26:22,06,06,1, 11.9,1,1, 5.546, 10535.763, 239.848, 52662.458 21/05/04,10:26:22,07,06,1, 11.9,1,1, 5.546, 10535.731, 239.860, 52662.405 21/05/04,10:26:22,08,06,1, 11.9,1,1, 5.546, 10535.768, 239.858, 52662.390 21/05/04,10:26:22,09,06,1, 11.9,1,1, 5.546, 10535.787, 239.855, 52662.406 21/05/04,10:26:22,10,06,1, 11.9,1,1, 5.546, 10535.771, 239.844, 52662.369 21/05/04,10:26:22,11,06,1, 11.9,1,1, 5.546, 10535.766, 239.870, 52662.386 21/05/04,10:26:22,12,06,1, 11.9,1,1, 5.546, 10535.782, 239.858, 52662.371 21/05/04,10:26:22,13,06,1, 11.9,1,1, 5.546, 10535.752, 239.870, 52662.400 21/05/04,10:26:22,14,06,1, 11.9,1,1, 5.546, 10535.773, 239.869, 52662.380 21/05/04,10:26:22,15,06,1, 11.9,1,1, 5.546, 10535.785, 239.868, 52662.400 21/05/04,10:26:22,16,06,1, 11.9,1,1, 5.546, 10535.793, 239.883, 52662.387 21/05/04,10:26:22,17,06,1, 11.9,1,1, 5.546, 10535.776, 239.887, 52662.381 21/05/04,10:26:22,18,06,1, 11.9,1,1, 5.546, 10535.780, 239.914, 52662.376 21/05/04,10:26:22,19,06,1, 11.9,1,1, 5.546, 10535.788, 239.882, 52662.384 21/05/04,10:26:23,00,06,1, 11.9,1,1, 5.547, 10535.780, 239.882, 52662.384 21/05/04,10:26:23,01,06,1, 11.9,1,1, 5.547, 10535.769, 239.914, 52662.393 21/05/04,10:26:23,02,06,1, 11.9,1,1, 5.547, 10535.782, 239.906, 52662.422 21/05/04,10:26:23,03,06,1, 11.9,1,1, 5.547, 10535.791, 239.921, 52662.391 21/05/04,10:26:23,04,06,1, 11.9,1,1, 5.547, 10535.783, 239.933, 52662.393 21/05/04,10:26:23,05,06,1, 11.9,1,1, 5.547, 10535.839, 239.921, 52662.353 21/05/04,10:26:23,06,06,1, 11.9,1,1, 5.547, 10535.779, 239.935, 52662.440 21/05/04,10:26:23,07,06,1, 11.9,1,1, 5.547, 10535.784, 239.935, 52662.413 21/05/04,10:26:23,08,06,1, 11.9,1,1, 5.547, 10535.809, 239.966, 52662.411 21/05/04,10:26:23,09,06,1, 11.9,1,1, 5.547, 10535.811, 239.936, 52662.435 21/05/04,10:26:23,10,06,1, 11.9,1,1, 5.547, 10535.804, 239.953, 52662.418 21/05/04,10:26:23,11,06,1, 11.9,1,1, 5.547, 10535.814, 239.956, 52662.400 21/05/04,10:26:23,12,06,1, 11.9,1,1, 5.547, 10535.824, 239.954, 52662.433 21/05/04,10:26:23,13,06,1, 11.9,1,1, 5.547, 10535.807, 239.965, 52662.428 21/05/04,10:26:23,14,06,1, 11.9,1,1, 5.547, 10535.836, 239.966, 52662.448 21/05/04,10:26:23,15,06,1, 11.9,1,1, 5.547, 10535.827, 239.977, 52662.451 21/05/04,10:26:23,16,06,1, 11.9,1,1, 5.547, 10535.811, 239.968, 52662.436 21/05/04,10:26:23,17,06,1, 11.9,1,1, 5.547, 10535.830, 239.971, 52662.429 21/05/04,10:26:23,18,06,1, 11.9,1,1, 5.547, 10535.851, 239.987, 52662.428 21/05/04,10:26:23,19,06,1, 11.9,1,1, 5.547, 10535.839, 240.004, 52662.400 21/05/04,10:26:24,00,06,1, 12.0,1,1, 5.549, 10535.839, 240.004, 52662.400 21/05/04,10:26:24,01,06,1, 12.0,1,1, 5.549, 10535.866, 239.994, 52662.424 21/05/04,10:26:24,02,06,1, 12.0,1,1, 5.549, 10535.838, 240.011, 52662.416 21/05/04,10:26:24,03,06,1, 12.0,1,1, 5.549, 10535.830, 240.004, 52662.422 21/05/04,10:26:24,04,06,1, 12.0,1,1, 5.549, 10535.848, 240.028, 52662.437 21/05/04,10:26:24,05,06,1, 12.0,1,1, 5.549, 10535.866, 240.007, 52662.390 21/05/04,10:26:24,06,06,1, 12.0,1,1, 5.549, 10535.861, 240.034, 52662.427 21/05/04,10:26:24,07,06,1, 12.0,1,1, 5.549, 10535.864, 240.028, 52662.436 21/05/04,10:26:24,08,06,1, 12.0,1,1, 5.549, 10535.850, 240.014, 52662.433 21/05/04,10:26:24,09,06,1, 12.0,1,1, 5.549, 10535.858, 240.013, 52662.421 21/05/04,10:26:24,10,06,1, 12.0,1,1, 5.549, 10535.895, 240.032, 52662.418 21/05/04,10:26:24,11,06,1, 12.0,1,1, 5.549, 10535.873, 240.040, 52662.441 21/05/04,10:26:24,12,06,1, 12.0,1,1, 5.549, 10535.876, 240.032, 52662.390 21/05/04,10:26:24,13,06,1, 12.0,1,1, 5.549, 10535.868, 240.061, 52662.390 21/05/04,10:26:24,14,06,1, 12.0,1,1, 5.549, 10535.883, 240.058, 52662.431 21/05/04,10:26:24,15,06,1, 12.0,1,1, 5.549, 10535.871, 240.031, 52662.399 21/05/04,10:26:24,16,06,1, 12.0,1,1, 5.549, 10535.870, 240.065, 52662.407 21/05/04,10:26:24,17,06,1, 12.0,1,1, 5.549, 10535.867, 240.087, 52662.418 21/05/04,10:26:24,18,06,1, 12.0,1,1, 5.549, 10535.865, 240.062, 52662.411 21/05/04,10:26:24,19,06,1, 12.0,1,1, 5.549, 10535.876, 240.101, 52662.455 21/05/04,10:26:25,00,06,1, 11.9,1,1, 5.550, 10535.872, 240.101, 52662.455 21/05/04,10:26:25,01,06,1, 11.9,1,1, 5.550, 10535.885, 240.104, 52662.425 21/05/04,10:26:25,02,06,1, 11.9,1,1, 5.550, 10535.879, 240.111, 52662.433 21/05/04,10:26:25,03,06,1, 11.9,1,1, 5.550, 10535.888, 240.128, 52662.457 21/05/04,10:26:25,04,06,1, 11.9,1,1, 5.550, 10535.878, 240.100, 52662.409 21/05/04,10:26:25,05,06,1, 11.9,1,1, 5.550, 10535.919, 240.077, 52662.422 21/05/04,10:26:25,06,06,1, 11.9,1,1, 5.550, 10535.881, 240.073, 52662.422 21/05/04,10:26:25,07,06,1, 11.9,1,1, 5.550, 10535.903, 240.116, 52662.418 21/05/04,10:26:25,08,06,1, 11.9,1,1, 5.550, 10535.908, 240.138, 52662.449 21/05/04,10:26:25,09,06,1, 11.9,1,1, 5.550, 10535.913, 240.122, 52662.428 21/05/04,10:26:25,10,06,1, 11.9,1,1, 5.550, 10535.933, 240.138, 52662.461 21/05/04,10:26:25,11,06,1, 11.9,1,1, 5.550, 10535.920, 240.131, 52662.424 21/05/04,10:26:25,12,06,1, 11.9,1,1, 5.550, 10535.929, 240.159, 52662.447 21/05/04,10:26:25,13,06,1, 11.9,1,1, 5.550, 10535.916, 240.152, 52662.418 21/05/04,10:26:25,14,06,1, 11.9,1,1, 5.550, 10535.923, 240.155, 52662.434 21/05/04,10:26:25,15,06,1, 11.9,1,1, 5.550, 10535.925, 240.128, 52662.409 21/05/04,10:26:25,16,06,1, 11.9,1,1, 5.550, 10535.921, 240.141, 52662.456 21/05/04,10:26:25,17,06,1, 11.9,1,1, 5.550, 10535.938, 240.142, 52662.446 21/05/04,10:26:25,18,06,1, 11.9,1,1, 5.550, 10535.934, 240.152, 52662.450 21/05/04,10:26:25,19,06,1, 11.9,1,1, 5.550, 10535.930, 240.157, 52662.420 21/05/04,10:26:26,00,06,1, 11.9,1,1, 5.550, 10535.930, 240.157, 52662.420 21/05/04,10:26:26,01,06,1, 11.9,1,1, 5.550, 10535.932, 240.153, 52662.442 21/05/04,10:26:26,02,06,1, 11.9,1,1, 5.550, 10535.935, 240.166, 52662.398 21/05/04,10:26:26,03,06,1, 11.9,1,1, 5.550, 10535.984, 240.161, 52662.547 21/05/04,10:26:26,04,06,1, 11.9,1,1, 5.550, 10535.894, 240.178, 52662.390 21/05/04,10:26:26,05,06,1, 11.9,1,1, 5.550, 10535.894, 240.188, 52662.471 21/05/04,10:26:26,06,06,1, 11.9,1,1, 5.550, 10535.927, 240.185, 52662.425 21/05/04,10:26:26,07,06,1, 11.9,1,1, 5.550, 10535.946, 240.178, 52662.399 21/05/04,10:26:26,08,06,1, 11.9,1,1, 5.550, 10535.933, 240.203, 52662.425 21/05/04,10:26:26,09,06,1, 11.9,1,1, 5.550, 10535.941, 240.194, 52662.392 21/05/04,10:26:26,10,06,1, 11.9,1,1, 5.550, 10535.966, 240.197, 52662.373 21/05/04,10:26:26,11,06,1, 11.9,1,1, 5.550, 10535.945, 240.196, 52662.418 21/05/04,10:26:26,12,06,1, 11.9,1,1, 5.550, 10535.970, 240.208, 52662.400 21/05/04,10:26:26,13,06,1, 11.9,1,1, 5.550, 10535.962, 240.205, 52662.423 21/05/04,10:26:26,14,06,1, 11.9,1,1, 5.550, 10535.959, 240.197, 52662.376 21/05/04,10:26:26,15,06,1, 11.9,1,1, 5.550, 10535.970, 240.218, 52662.422 21/05/04,10:26:26,16,06,1, 11.9,1,1, 5.550, 10535.958, 240.251, 52662.416 21/05/04,10:26:26,17,06,1, 11.9,1,1, 5.550, 10535.953, 240.240, 52662.436 21/05/04,10:26:26,18,06,1, 11.9,1,1, 5.550, 10535.949, 240.244, 52662.420 21/05/04,10:26:26,19,06,1, 11.9,1,1, 5.550, 10535.998, 240.222, 52662.368 21/05/04,10:26:27,00,06,1, 11.9,1,1, 5.546, 10535.997, 240.222, 52662.368 21/05/04,10:26:27,01,06,1, 11.9,1,1, 5.546, 10535.971, 240.237, 52662.463 21/05/04,10:26:27,02,06,1, 11.9,1,1, 5.546, 10535.976, 240.254, 52662.477 21/05/04,10:26:27,03,06,1, 11.9,1,1, 5.546, 10535.980, 240.223, 52662.425 21/05/04,10:26:27,04,06,1, 11.9,1,1, 5.546, 10535.975, 240.248, 52662.430 21/05/04,10:26:27,05,06,1, 11.9,1,1, 5.546, 10536.000, 240.270, 52662.445 21/05/04,10:26:27,06,06,1, 11.9,1,1, 5.546, 10536.009, 240.258, 52662.425 21/05/04,10:26:27,07,06,1, 11.9,1,1, 5.546, 10535.986, 240.266, 52662.459 21/05/04,10:26:27,08,06,1, 11.9,1,1, 5.546, 10535.994, 240.267, 52662.389 21/05/04,10:26:27,09,06,1, 11.9,1,1, 5.546, 10535.990, 240.273, 52662.469 21/05/04,10:26:27,10,06,1, 11.9,1,1, 5.546, 10536.022, 240.291, 52662.426 21/05/04,10:26:27,11,06,1, 11.9,1,1, 5.546, 10536.007, 240.276, 52662.455 21/05/04,10:26:27,12,06,1, 11.9,1,1, 5.546, 10536.025, 240.293, 52662.423 21/05/04,10:26:27,13,06,1, 11.9,1,1, 5.546, 10536.005, 240.314, 52662.452 21/05/04,10:26:27,14,06,1, 11.9,1,1, 5.546, 10536.028, 240.310, 52662.410 21/05/04,10:26:27,15,06,1, 11.9,1,1, 5.546, 10536.027, 240.310, 52662.441 21/05/04,10:26:27,16,06,1, 11.9,1,1, 5.546, 10535.997, 240.332, 52662.390 21/05/04,10:26:27,17,06,1, 11.9,1,1, 5.546, 10535.999, 240.332, 52662.458 21/05/04,10:26:27,18,06,1, 11.9,1,1, 5.546, 10536.009, 240.341, 52662.414 21/05/04,10:26:27,19,06,1, 11.9,1,1, 5.546, 10536.003, 240.359, 52662.425 21/05/04,10:26:28,00,06,1, 11.8,1,1, 5.551, 10535.997, 240.359, 52662.425 21/05/04,10:26:28,01,06,1, 11.8,1,1, 5.551, 10536.024, 240.344, 52662.448 21/05/04,10:26:28,02,06,1, 11.8,1,1, 5.551, 10536.031, 240.369, 52662.451 21/05/04,10:26:28,03,06,1, 11.8,1,1, 5.551, 10536.010, 240.346, 52662.435 21/05/04,10:26:28,04,06,1, 11.8,1,1, 5.551, 10536.034, 240.375, 52662.422 21/05/04,10:26:28,05,06,1, 11.8,1,1, 5.551, 10536.018, 240.362, 52662.437 21/05/04,10:26:28,06,06,1, 11.8,1,1, 5.551, 10535.999, 240.383, 52662.424 21/05/04,10:26:28,07,06,1, 11.8,1,1, 5.551, 10536.019, 240.366, 52662.450 21/05/04,10:26:28,08,06,1, 11.8,1,1, 5.551, 10535.999, 240.363, 52662.436 21/05/04,10:26:28,09,06,1, 11.8,1,1, 5.551, 10536.042, 240.373, 52662.458 21/05/04,10:26:28,10,06,1, 11.8,1,1, 5.551, 10536.061, 240.362, 52662.453 21/05/04,10:26:28,11,06,1, 11.8,1,1, 5.551, 10536.048, 240.383, 52662.485 21/05/04,10:26:28,12,06,1, 11.8,1,1, 5.551, 10536.049, 240.368, 52662.423 21/05/04,10:26:28,13,06,1, 11.8,1,1, 5.551, 10536.030, 240.386, 52662.446 21/05/04,10:26:28,14,06,1, 11.8,1,1, 5.551, 10536.044, 240.392, 52662.474 21/05/04,10:26:28,15,06,1, 11.8,1,1, 5.551, 10536.048, 240.366, 52662.461 21/05/04,10:26:28,16,06,1, 11.8,1,1, 5.551, 10536.066, 240.359, 52662.399 21/05/04,10:26:28,17,06,1, 11.8,1,1, 5.551, 10536.062, 240.395, 52662.474 21/05/04,10:26:28,18,06,1, 11.8,1,1, 5.551, 10536.057, 240.386, 52662.478 21/05/04,10:26:28,19,06,1, 11.8,1,1, 5.551, 10536.083, 240.403, 52662.483 21/05/04,10:26:29,00,06,1, 11.9,1,1, 5.552, 10536.081, 240.403, 52662.483 21/05/04,10:26:29,01,06,1, 11.9,1,1, 5.552, 10536.062, 240.405, 52662.480 21/05/04,10:26:29,02,06,1, 11.9,1,1, 5.552, 10536.067, 240.436, 52662.452 21/05/04,10:26:29,03,06,1, 11.9,1,1, 5.552, 10536.085, 240.421, 52662.520 21/05/04,10:26:29,04,06,1, 11.9,1,1, 5.552, 10536.078, 240.431, 52662.529 21/05/04,10:26:29,05,06,1, 11.9,1,1, 5.552, 10536.099, 240.401, 52662.504 21/05/04,10:26:29,06,06,1, 11.9,1,1, 5.552, 10536.100, 240.446, 52662.511 21/05/04,10:26:29,07,06,1, 11.9,1,1, 5.552, 10536.075, 240.437, 52662.479 21/05/04,10:26:29,08,06,1, 11.9,1,1, 5.552, 10536.100, 240.433, 52662.495 21/05/04,10:26:29,09,06,1, 11.9,1,1, 5.552, 10536.107, 240.453, 52662.489 21/05/04,10:26:29,10,06,1, 11.9,1,1, 5.552, 10536.107, 240.427, 52662.466 21/05/04,10:26:29,11,06,1, 11.9,1,1, 5.552, 10536.108, 240.471, 52662.484 21/05/04,10:26:29,12,06,1, 11.9,1,1, 5.552, 10536.121, 240.463, 52662.471 21/05/04,10:26:29,13,06,1, 11.9,1,1, 5.552, 10536.121, 240.467, 52662.513 21/05/04,10:26:29,14,06,1, 11.9,1,1, 5.552, 10536.122, 240.457, 52662.501 21/05/04,10:26:29,15,06,1, 11.9,1,1, 5.552, 10536.109, 240.468, 52662.517 21/05/04,10:26:29,16,06,1, 11.9,1,1, 5.552, 10536.131, 240.474, 52662.534 21/05/04,10:26:29,17,06,1, 11.9,1,1, 5.552, 10536.122, 240.485, 52662.484 21/05/04,10:26:29,18,06,1, 11.9,1,1, 5.552, 10536.127, 240.489, 52662.496 21/05/04,10:26:29,19,06,1, 11.9,1,1, 5.552, 10536.122, 240.476, 52662.523 21/05/04,10:26:30,00,06,1, 11.9,1,1, 5.548, 10536.114, 240.476, 52662.523 21/05/04,10:26:30,01,06,1, 11.9,1,1, 5.548, 10536.140, 240.513, 52662.459 21/05/04,10:26:30,02,06,1, 11.9,1,1, 5.548, 10536.122, 240.512, 52662.467 21/05/04,10:26:30,03,06,1, 11.9,1,1, 5.548, 10536.141, 240.512, 52662.484 21/05/04,10:26:30,04,06,1, 11.9,1,1, 5.548, 10536.130, 240.515, 52662.496 21/05/04,10:26:30,05,06,1, 11.9,1,1, 5.548, 10536.125, 240.527, 52662.480 21/05/04,10:26:30,06,06,1, 11.9,1,1, 5.548, 10536.146, 240.559, 52662.462 21/05/04,10:26:30,07,06,1, 11.9,1,1, 5.548, 10536.166, 240.541, 52662.453 21/05/04,10:26:30,08,06,1, 11.9,1,1, 5.548, 10536.140, 240.555, 52662.453 21/05/04,10:26:30,09,06,1, 11.9,1,1, 5.548, 10536.159, 240.557, 52662.480 21/05/04,10:26:30,10,06,1, 11.9,1,1, 5.548, 10536.175, 240.553, 52662.501 21/05/04,10:26:30,11,06,1, 11.9,1,1, 5.548, 10536.188, 240.566, 52662.484 21/05/04,10:26:30,12,06,1, 11.9,1,1, 5.548, 10536.174, 240.542, 52662.501 21/05/04,10:26:30,13,06,1, 11.9,1,1, 5.548, 10536.165, 240.569, 52662.492 21/05/04,10:26:30,14,06,1, 11.9,1,1, 5.548, 10536.179, 240.586, 52662.493 21/05/04,10:26:30,15,06,1, 11.9,1,1, 5.548, 10536.191, 240.587, 52662.493 21/05/04,10:26:30,16,06,1, 11.9,1,1, 5.548, 10536.167, 240.583, 52662.492 21/05/04,10:26:30,17,06,1, 11.9,1,1, 5.548, 10536.199, 240.594, 52662.481 21/05/04,10:26:30,18,06,1, 11.9,1,1, 5.548, 10536.192, 240.610, 52662.529 21/05/04,10:26:30,19,06,1, 11.9,1,1, 5.548, 10536.191, 240.594, 52662.509 21/05/04,10:26:31,00,06,1, 11.9,1,1, 5.550, 10536.189, 240.594, 52662.509 21/05/04,10:26:31,01,06,1, 11.9,1,1, 5.550, 10536.192, 240.590, 52662.490 21/05/04,10:26:31,02,06,1, 11.9,1,1, 5.550, 10536.201, 240.588, 52662.500 21/05/04,10:26:31,03,06,1, 11.9,1,1, 5.550, 10536.211, 240.584, 52662.468 21/05/04,10:26:31,04,06,1, 11.9,1,1, 5.550, 10536.203, 240.623, 52662.510 21/05/04,10:26:31,05,06,1, 11.9,1,1, 5.550, 10536.228, 240.625, 52662.472 21/05/04,10:26:31,06,06,1, 11.9,1,1, 5.550, 10536.216, 240.609, 52662.505 21/05/04,10:26:31,07,06,1, 11.9,1,1, 5.550, 10536.190, 240.628, 52662.440 21/05/04,10:26:31,08,06,1, 11.9,1,1, 5.550, 10536.197, 240.643, 52662.489 21/05/04,10:26:31,09,06,1, 11.9,1,1, 5.550, 10536.224, 240.618, 52662.480 21/05/04,10:26:31,10,06,1, 11.9,1,1, 5.550, 10536.206, 240.631, 52662.478 21/05/04,10:26:31,11,06,1, 11.9,1,1, 5.550, 10536.200, 240.646, 52662.470 21/05/04,10:26:31,12,06,1, 11.9,1,1, 5.550, 10536.210, 240.631, 52662.465 21/05/04,10:26:31,13,06,1, 11.9,1,1, 5.550, 10536.214, 240.653, 52662.477 21/05/04,10:26:31,14,06,1, 11.9,1,1, 5.550, 10536.213, 240.650, 52662.491 21/05/04,10:26:31,15,06,1, 11.9,1,1, 5.550, 10536.229, 240.636, 52662.496 21/05/04,10:26:31,16,06,1, 11.9,1,1, 5.550, 10536.231, 240.647, 52662.488 21/05/04,10:26:31,17,06,1, 11.9,1,1, 5.550, 10536.257, 240.661, 52662.503 21/05/04,10:26:31,18,06,1, 11.9,1,1, 5.550, 10536.262, 240.661, 52662.505 21/05/04,10:26:31,19,06,1, 11.9,1,1, 5.550, 10536.240, 240.670, 52662.514 21/05/04,10:26:32,00,06,1, 11.8,1,1, 5.547, 10536.239, 240.670, 52662.514 21/05/04,10:26:32,01,06,1, 11.8,1,1, 5.547, 10536.258, 240.687, 52662.520 21/05/04,10:26:32,02,06,1, 11.8,1,1, 5.547, 10536.259, 240.679, 52662.554 21/05/04,10:26:32,03,06,1, 11.8,1,1, 5.547, 10536.271, 240.669, 52662.538 21/05/04,10:26:32,04,06,1, 11.8,1,1, 5.547, 10536.275, 240.666, 52662.505 21/05/04,10:26:32,05,06,1, 11.8,1,1, 5.547, 10536.240, 240.690, 52662.525 21/05/04,10:26:32,06,06,1, 11.8,1,1, 5.547, 10536.286, 240.682, 52662.526 21/05/04,10:26:32,07,06,1, 11.8,1,1, 5.547, 10536.257, 240.671, 52662.513 21/05/04,10:26:32,08,06,1, 11.8,1,1, 5.547, 10536.274, 240.698, 52662.510 21/05/04,10:26:32,09,06,1, 11.8,1,1, 5.547, 10536.264, 240.698, 52662.519 21/05/04,10:26:32,10,06,1, 11.8,1,1, 5.547, 10536.283, 240.696, 52662.496 21/05/04,10:26:32,11,06,1, 11.8,1,1, 5.547, 10536.300, 240.702, 52662.495 21/05/04,10:26:32,12,06,1, 11.8,1,1, 5.547, 10536.265, 240.702, 52662.468 21/05/04,10:26:32,13,06,1, 11.8,1,1, 5.547, 10536.289, 240.699, 52662.479 21/05/04,10:26:32,14,06,1, 11.8,1,1, 5.547, 10536.270, 240.702, 52662.486 21/05/04,10:26:32,15,06,1, 11.8,1,1, 5.547, 10536.279, 240.730, 52662.490 21/05/04,10:26:32,16,06,1, 11.8,1,1, 5.547, 10536.294, 240.718, 52662.491 21/05/04,10:26:32,17,06,1, 11.8,1,1, 5.547, 10536.283, 240.728, 52662.545 21/05/04,10:26:32,18,06,1, 11.8,1,1, 5.547, 10536.308, 240.733, 52662.489 21/05/04,10:26:32,19,06,1, 11.8,1,1, 5.547, 10536.284, 240.745, 52662.531 21/05/04,10:26:33,00,06,1, 11.8,1,1, 5.550, 10536.281, 240.745, 52662.531 21/05/04,10:26:33,01,06,1, 11.8,1,1, 5.550, 10536.281, 240.763, 52662.483 21/05/04,10:26:33,02,06,1, 11.8,1,1, 5.550, 10536.309, 240.759, 52662.522 21/05/04,10:26:33,03,06,1, 11.8,1,1, 5.550, 10536.277, 240.762, 52662.518 21/05/04,10:26:33,04,06,1, 11.8,1,1, 5.550, 10536.308, 240.770, 52662.529 21/05/04,10:26:33,05,06,1, 11.8,1,1, 5.550, 10536.304, 240.771, 52662.521 21/05/04,10:26:33,06,06,1, 11.8,1,1, 5.550, 10536.314, 240.773, 52662.517 21/05/04,10:26:33,07,06,1, 11.8,1,1, 5.550, 10536.317, 240.763, 52662.496 21/05/04,10:26:33,08,06,1, 11.8,1,1, 5.550, 10536.318, 240.784, 52662.535 21/05/04,10:26:33,09,06,1, 11.8,1,1, 5.550, 10536.310, 240.793, 52662.521 21/05/04,10:26:33,10,06,1, 11.8,1,1, 5.550, 10536.326, 240.773, 52662.514 21/05/04,10:26:33,11,06,1, 11.8,1,1, 5.550, 10536.349, 240.779, 52662.558 21/05/04,10:26:33,12,06,1, 11.8,1,1, 5.550, 10536.362, 240.813, 52662.540 21/05/04,10:26:33,13,06,1, 11.8,1,1, 5.550, 10536.335, 240.815, 52662.534 21/05/04,10:26:33,14,06,1, 11.8,1,1, 5.550, 10536.336, 240.803, 52662.530 21/05/04,10:26:33,15,06,1, 11.8,1,1, 5.550, 10536.335, 240.817, 52662.529 21/05/04,10:26:33,16,06,1, 11.8,1,1, 5.550, 10536.356, 240.820, 52662.672 21/05/04,10:26:33,17,06,1, 11.8,1,1, 5.550, 10536.326, 240.792, 52662.505 21/05/04,10:26:33,18,06,1, 11.8,1,1, 5.550, 10536.370, 240.821, 52662.668 21/05/04,10:26:33,19,06,1, 11.8,1,1, 5.550, 10536.340, 240.846, 52662.539 21/05/04,10:26:34,00,06,1, 11.9,1,1, 5.550, 10536.339, 240.846, 52662.539 21/05/04,10:26:34,01,06,1, 11.9,1,1, 5.550, 10536.361, 240.832, 52662.485 21/05/04,10:26:34,02,06,1, 11.9,1,1, 5.550, 10536.348, 240.842, 52662.490 21/05/04,10:26:34,03,06,1, 11.9,1,1, 5.550, 10536.367, 240.852, 52662.518 21/05/04,10:26:34,04,06,1, 11.9,1,1, 5.550, 10536.369, 240.835, 52662.509 21/05/04,10:26:34,05,06,1, 11.9,1,1, 5.550, 10536.367, 240.836, 52662.521 21/05/04,10:26:34,06,06,1, 11.9,1,1, 5.550, 10536.382, 240.850, 52662.517 21/05/04,10:26:34,07,06,1, 11.9,1,1, 5.550, 10536.383, 240.859, 52662.512 21/05/04,10:26:34,08,06,1, 11.9,1,1, 5.550, 10536.389, 240.848, 52662.552 21/05/04,10:26:34,09,06,1, 11.9,1,1, 5.550, 10536.399, 240.852, 52662.514 21/05/04,10:26:34,10,06,1, 11.9,1,1, 5.550, 10536.391, 240.852, 52662.562 21/05/04,10:26:34,11,06,1, 11.9,1,1, 5.550, 10536.385, 240.854, 52662.516 21/05/04,10:26:34,12,06,1, 11.9,1,1, 5.550, 10536.397, 240.850, 52662.565 21/05/04,10:26:34,13,06,1, 11.9,1,1, 5.550, 10536.400, 240.849, 52662.518 21/05/04,10:26:34,14,06,1, 11.9,1,1, 5.550, 10536.400, 240.861, 52662.562 21/05/04,10:26:34,15,06,1, 11.9,1,1, 5.550, 10536.395, 240.840, 52662.518 21/05/04,10:26:34,16,06,1, 11.9,1,1, 5.550, 10536.397, 240.870, 52662.520 21/05/04,10:26:34,17,06,1, 11.9,1,1, 5.550, 10536.413, 240.881, 52662.502 21/05/04,10:26:34,18,06,1, 11.9,1,1, 5.550, 10536.434, 240.877, 52662.520 21/05/04,10:26:34,19,06,1, 11.9,1,1, 5.550, 10536.409, 240.875, 52662.514 21/05/04,10:26:35,00,06,1, 11.9,1,1, 5.549, 10536.406, 240.875, 52662.514 21/05/04,10:26:35,01,06,1, 11.9,1,1, 5.549, 10536.431, 240.909, 52662.537 21/05/04,10:26:35,02,06,1, 11.9,1,1, 5.549, 10536.449, 240.907, 52662.529 21/05/04,10:26:35,03,06,1, 11.9,1,1, 5.549, 10536.410, 240.911, 52662.518 21/05/04,10:26:35,04,06,1, 11.9,1,1, 5.549, 10536.448, 240.906, 52662.511 21/05/04,10:26:35,05,06,1, 11.9,1,1, 5.549, 10536.434, 240.893, 52662.515 21/05/04,10:26:35,06,06,1, 11.9,1,1, 5.549, 10536.434, 240.931, 52662.537 21/05/04,10:26:35,07,06,1, 11.9,1,1, 5.549, 10536.439, 240.900, 52662.546 21/05/04,10:26:35,08,06,1, 11.9,1,1, 5.549, 10536.461, 240.912, 52662.529 21/05/04,10:26:35,09,06,1, 11.9,1,1, 5.549, 10536.451, 240.938, 52662.528 21/05/04,10:26:35,10,06,1, 11.9,1,1, 5.549, 10536.451, 240.932, 52662.540 21/05/04,10:26:35,11,06,1, 11.9,1,1, 5.549, 10536.453, 240.918, 52662.517 21/05/04,10:26:35,12,06,1, 11.9,1,1, 5.549, 10536.459, 240.945, 52662.533 21/05/04,10:26:35,13,06,1, 11.9,1,1, 5.549, 10536.449, 240.925, 52662.549 21/05/04,10:26:35,14,06,1, 11.9,1,1, 5.549, 10536.494, 240.959, 52662.546 21/05/04,10:26:35,15,06,1, 11.9,1,1, 5.549, 10536.462, 240.933, 52662.519 21/05/04,10:26:35,16,06,1, 11.9,1,1, 5.549, 10536.478, 240.939, 52662.547 21/05/04,10:26:35,17,06,1, 11.9,1,1, 5.549, 10536.478, 240.925, 52662.513 21/05/04,10:26:35,18,06,1, 11.9,1,1, 5.549, 10536.489, 240.944, 52662.569 21/05/04,10:26:35,19,06,1, 11.9,1,1, 5.549, 10536.475, 240.964, 52662.521 21/05/04,10:26:36,00,06,1, 11.9,1,1, 5.551, 10536.473, 240.964, 52662.521 21/05/04,10:26:36,01,06,1, 11.9,1,1, 5.551, 10536.462, 240.963, 52662.564 21/05/04,10:26:36,02,06,1, 11.9,1,1, 5.551, 10536.483, 240.948, 52662.535 21/05/04,10:26:36,03,06,1, 11.9,1,1, 5.551, 10536.507, 240.951, 52662.562 21/05/04,10:26:36,04,06,1, 11.9,1,1, 5.551, 10536.470, 240.958, 52662.510 21/05/04,10:26:36,05,06,1, 11.9,1,1, 5.551, 10536.486, 240.968, 52662.561 21/05/04,10:26:36,06,06,1, 11.9,1,1, 5.551, 10536.528, 240.956, 52662.556 21/05/04,10:26:36,07,06,1, 11.9,1,1, 5.551, 10536.501, 240.988, 52662.587 21/05/04,10:26:36,08,06,1, 11.9,1,1, 5.551, 10536.484, 240.988, 52662.531 21/05/04,10:26:36,09,06,1, 11.9,1,1, 5.551, 10536.515, 240.986, 52662.538 21/05/04,10:26:36,10,06,1, 11.9,1,1, 5.551, 10536.505, 240.976, 52662.491 21/05/04,10:26:36,11,06,1, 11.9,1,1, 5.551, 10536.504, 240.988, 52662.552 21/05/04,10:26:36,12,06,1, 11.9,1,1, 5.551, 10536.508, 240.970, 52662.531 21/05/04,10:26:36,13,06,1, 11.9,1,1, 5.551, 10536.512, 240.978, 52662.512 21/05/04,10:26:36,14,06,1, 11.9,1,1, 5.551, 10536.516, 240.986, 52662.513 21/05/04,10:26:36,15,06,1, 11.9,1,1, 5.551, 10536.519, 240.988, 52662.525 21/05/04,10:26:36,16,06,1, 11.9,1,1, 5.551, 10536.508, 241.004, 52662.511 21/05/04,10:26:36,17,06,1, 11.9,1,1, 5.551, 10536.520, 240.981, 52662.507 21/05/04,10:26:36,18,06,1, 11.9,1,1, 5.551, 10536.530, 241.028, 52662.516 21/05/04,10:26:36,19,06,1, 11.9,1,1, 5.551, 10536.528, 241.037, 52662.564 21/05/04,10:26:37,00,05,1, 11.9,1,1, 5.550, 10536.523, 241.037, 52662.564 21/05/04,10:26:37,01,05,1, 11.9,1,1, 5.550, 10536.523, 241.031, 52662.560 21/05/04,10:26:37,02,05,1, 11.9,1,1, 5.550, 10536.516, 241.014, 52662.543 21/05/04,10:26:37,03,05,1, 11.9,1,1, 5.550, 10536.537, 241.014, 52662.537 21/05/04,10:26:37,04,05,1, 11.9,1,1, 5.550, 10536.527, 241.028, 52662.544 21/05/04,10:26:37,05,05,1, 11.9,1,1, 5.550, 10536.534, 241.032, 52662.541 21/05/04,10:26:37,06,05,1, 11.9,1,1, 5.550, 10536.566, 241.044, 52662.576 21/05/04,10:26:37,07,05,1, 11.9,1,1, 5.550, 10536.565, 241.059, 52662.537 21/05/04,10:26:37,08,05,1, 11.9,1,1, 5.550, 10536.556, 241.042, 52662.540 21/05/04,10:26:37,09,05,1, 11.9,1,1, 5.550, 10536.552, 241.047, 52662.556 21/05/04,10:26:37,10,05,1, 11.9,1,1, 5.550, 10536.571, 241.027, 52662.546 21/05/04,10:26:37,11,05,1, 11.9,1,1, 5.550, 10536.565, 241.056, 52662.541 21/05/04,10:26:37,12,05,1, 11.9,1,1, 5.550, 10536.576, 241.088, 52662.568 21/05/04,10:26:37,13,05,1, 11.9,1,1, 5.550, 10536.584, 241.042, 52662.536 21/05/04,10:26:37,14,05,1, 11.9,1,1, 5.550, 10536.586, 241.045, 52662.547 21/05/04,10:26:37,15,05,1, 11.9,1,1, 5.550, 10536.576, 241.048, 52662.550 21/05/04,10:26:37,16,05,1, 11.9,1,1, 5.550, 10536.586, 241.063, 52662.566 21/05/04,10:26:37,17,05,1, 11.9,1,1, 5.550, 10536.584, 241.063, 52662.544 21/05/04,10:26:37,18,05,1, 11.9,1,1, 5.550, 10536.579, 241.047, 52662.511 21/05/04,10:26:37,19,05,1, 11.9,1,1, 5.550, 10536.572, 241.070, 52662.515 21/05/04,10:26:38,00,06,1, 11.9,1,1, 5.554, 10536.565, 241.070, 52662.515 21/05/04,10:26:38,01,06,1, 11.9,1,1, 5.554, 10536.592, 241.078, 52662.539 21/05/04,10:26:38,02,06,1, 11.9,1,1, 5.554, 10536.578, 241.068, 52662.548 21/05/04,10:26:38,03,06,1, 11.9,1,1, 5.554, 10536.591, 241.090, 52662.564 21/05/04,10:26:38,04,06,1, 11.9,1,1, 5.554, 10536.572, 241.091, 52662.511 21/05/04,10:26:38,05,06,1, 11.9,1,1, 5.554, 10536.577, 241.111, 52662.509 21/05/04,10:26:38,06,06,1, 11.9,1,1, 5.554, 10536.603, 241.097, 52662.541 21/05/04,10:26:38,07,06,1, 11.9,1,1, 5.554, 10536.632, 241.075, 52662.357 21/05/04,10:26:38,08,06,1, 11.9,1,1, 5.554, 10536.574, 241.115, 52662.563 21/05/04,10:26:38,09,06,1, 11.9,1,1, 5.554, 10536.590, 241.098, 52662.613 21/05/04,10:26:38,10,06,1, 11.9,1,1, 5.554, 10536.589, 241.136, 52662.811 21/05/04,10:26:38,11,06,1, 11.9,1,1, 5.554, 10536.600, 241.139, 52662.628 21/05/04,10:26:38,12,06,1, 11.9,1,1, 5.554, 10536.625, 241.104, 52662.559 21/05/04,10:26:38,13,06,1, 11.9,1,1, 5.554, 10536.625, 241.100, 52662.599 21/05/04,10:26:38,14,06,1, 11.9,1,1, 5.554, 10536.612, 241.118, 52662.536 21/05/04,10:26:38,15,06,1, 11.9,1,1, 5.554, 10536.616, 241.119, 52662.567 21/05/04,10:26:38,16,06,1, 11.9,1,1, 5.554, 10536.639, 241.119, 52662.566 21/05/04,10:26:38,17,06,1, 11.9,1,1, 5.554, 10536.627, 241.123, 52662.581 21/05/04,10:26:38,18,06,1, 11.9,1,1, 5.554, 10536.656, 241.140, 52662.678 21/05/04,10:26:38,19,06,1, 11.9,1,1, 5.554, 10536.630, 241.116, 52662.572 21/05/04,10:26:39,00,06,1, 11.9,1,1, 5.553, 10536.623, 241.116, 52662.572 21/05/04,10:26:39,01,06,1, 11.9,1,1, 5.553, 10536.626, 241.157, 52662.583 21/05/04,10:26:39,02,06,1, 11.9,1,1, 5.553, 10536.638, 241.161, 52662.578 21/05/04,10:26:39,03,06,1, 11.9,1,1, 5.553, 10536.629, 241.174, 52662.575 21/05/04,10:26:39,04,06,1, 11.9,1,1, 5.553, 10536.650, 241.162, 52662.526 21/05/04,10:26:39,05,06,1, 11.9,1,1, 5.553, 10536.641, 241.166, 52662.591 21/05/04,10:26:39,06,06,1, 11.9,1,1, 5.553, 10536.630, 241.167, 52662.563 21/05/04,10:26:39,07,06,1, 11.9,1,1, 5.553, 10536.679, 241.182, 52662.595 21/05/04,10:26:39,08,06,1, 11.9,1,1, 5.553, 10536.659, 241.168, 52662.535 21/05/04,10:26:39,09,06,1, 11.9,1,1, 5.553, 10536.680, 241.159, 52662.566 21/05/04,10:26:39,10,06,1, 11.9,1,1, 5.553, 10536.651, 241.162, 52662.566 21/05/04,10:26:39,11,06,1, 11.9,1,1, 5.553, 10536.663, 241.199, 52662.545 21/05/04,10:26:39,12,06,1, 11.9,1,1, 5.553, 10536.677, 241.195, 52662.572 21/05/04,10:26:39,13,06,1, 11.9,1,1, 5.553, 10536.670, 241.206, 52662.583 21/05/04,10:26:39,14,06,1, 11.9,1,1, 5.553, 10536.687, 241.198, 52662.572 21/05/04,10:26:39,15,06,1, 11.9,1,1, 5.553, 10536.698, 241.209, 52662.539 21/05/04,10:26:39,16,06,1, 11.9,1,1, 5.553, 10536.684, 241.192, 52662.597 21/05/04,10:26:39,17,06,1, 11.9,1,1, 5.553, 10536.693, 241.188, 52662.575 21/05/04,10:26:39,18,06,1, 11.9,1,1, 5.553, 10536.715, 241.217, 52662.527 21/05/04,10:26:39,19,06,1, 11.9,1,1, 5.553, 10536.696, 241.217, 52662.566 21/05/04,10:26:40,00,06,1, 11.9,1,1, 5.550, 10536.690, 241.217, 52662.566 21/05/04,10:26:40,01,06,1, 11.9,1,1, 5.550, 10536.709, 241.194, 52662.564 21/05/04,10:26:40,02,06,1, 11.9,1,1, 5.550, 10536.710, 241.219, 52662.589 21/05/04,10:26:40,03,06,1, 11.9,1,1, 5.550, 10536.719, 241.240, 52662.563 21/05/04,10:26:40,04,06,1, 11.9,1,1, 5.550, 10536.707, 241.238, 52662.578 21/05/04,10:26:40,05,06,1, 11.9,1,1, 5.550, 10536.733, 241.235, 52662.571 21/05/04,10:26:40,06,06,1, 11.9,1,1, 5.550, 10536.731, 241.221, 52662.566 21/05/04,10:26:40,07,06,1, 11.9,1,1, 5.550, 10536.712, 241.200, 52662.557 21/05/04,10:26:40,08,06,1, 11.9,1,1, 5.550, 10536.740, 241.229, 52662.579 21/05/04,10:26:40,09,06,1, 11.9,1,1, 5.550, 10536.720, 241.258, 52662.557 21/05/04,10:26:40,10,06,1, 11.9,1,1, 5.550, 10536.737, 241.254, 52662.571 21/05/04,10:26:40,11,06,1, 11.9,1,1, 5.550, 10536.712, 241.269, 52662.568 21/05/04,10:26:40,12,06,1, 11.9,1,1, 5.550, 10536.749, 241.236, 52662.592 21/05/04,10:26:40,13,06,1, 11.9,1,1, 5.550, 10536.745, 241.244, 52662.516 21/05/04,10:26:40,14,06,1, 11.9,1,1, 5.550, 10536.753, 241.266, 52662.571 21/05/04,10:26:40,15,06,1, 11.9,1,1, 5.550, 10536.774, 241.250, 52662.557 21/05/04,10:26:40,16,06,1, 11.9,1,1, 5.550, 10536.752, 241.250, 52662.590 21/05/04,10:26:40,17,06,1, 11.9,1,1, 5.550, 10536.766, 241.264, 52662.558 21/05/04,10:26:40,18,06,1, 11.9,1,1, 5.550, 10536.753, 241.257, 52662.554 21/05/04,10:26:40,19,06,1, 11.9,1,1, 5.550, 10536.757, 241.289, 52662.595 21/05/04,10:26:41,00,06,1, 11.8,1,1, 5.552, 10536.757, 241.289, 52662.595 21/05/04,10:26:41,01,06,1, 11.8,1,1, 5.552, 10536.760, 241.272, 52662.570 21/05/04,10:26:41,02,06,1, 11.8,1,1, 5.552, 10536.738, 241.283, 52662.549 21/05/04,10:26:41,03,06,1, 11.8,1,1, 5.552, 10536.759, 241.299, 52662.574 21/05/04,10:26:41,04,06,1, 11.8,1,1, 5.552, 10536.776, 241.299, 52662.558 21/05/04,10:26:41,05,06,1, 11.8,1,1, 5.552, 10536.769, 241.322, 52662.567 21/05/04,10:26:41,06,06,1, 11.8,1,1, 5.552, 10536.754, 241.320, 52662.576 21/05/04,10:26:41,07,06,1, 11.8,1,1, 5.552, 10536.785, 241.311, 52662.560 21/05/04,10:26:41,08,06,1, 11.8,1,1, 5.552, 10536.782, 241.311, 52662.572 21/05/04,10:26:41,09,06,1, 11.8,1,1, 5.552, 10536.749, 241.309, 52662.583 21/05/04,10:26:41,10,06,1, 11.8,1,1, 5.552, 10536.787, 241.293, 52662.584 21/05/04,10:26:41,11,06,1, 11.8,1,1, 5.552, 10536.780, 241.326, 52662.574 21/05/04,10:26:41,12,06,1, 11.8,1,1, 5.552, 10536.798, 241.287, 52662.569 21/05/04,10:26:41,13,06,1, 11.8,1,1, 5.552, 10536.804, 241.317, 52662.579 21/05/04,10:26:41,14,06,1, 11.8,1,1, 5.552, 10536.787, 241.310, 52662.592 21/05/04,10:26:41,15,06,1, 11.8,1,1, 5.552, 10536.794, 241.320, 52662.616 21/05/04,10:26:41,16,06,1, 11.8,1,1, 5.552, 10536.794, 241.333, 52662.606 21/05/04,10:26:41,17,06,1, 11.8,1,1, 5.552, 10536.811, 241.346, 52662.595 21/05/04,10:26:41,18,06,1, 11.8,1,1, 5.552, 10536.816, 241.319, 52662.587 21/05/04,10:26:41,19,06,1, 11.8,1,1, 5.552, 10536.798, 241.326, 52662.605 21/05/04,10:26:42,00,06,1, 11.8,1,1, 5.556, 10536.790, 241.326, 52662.605 21/05/04,10:26:42,01,06,1, 11.8,1,1, 5.556, 10536.811, 241.314, 52662.623 21/05/04,10:26:42,02,06,1, 11.8,1,1, 5.556, 10536.815, 241.366, 52662.619 21/05/04,10:26:42,03,06,1, 11.8,1,1, 5.556, 10536.825, 241.352, 52662.673 21/05/04,10:26:42,04,06,1, 11.8,1,1, 5.556, 10536.835, 241.359, 52662.581 21/05/04,10:26:42,05,06,1, 11.8,1,1, 5.556, 10536.811, 241.351, 52662.596 21/05/04,10:26:42,06,06,1, 11.8,1,1, 5.556, 10536.815, 241.349, 52662.580 21/05/04,10:26:42,07,06,1, 11.8,1,1, 5.556, 10536.824, 241.348, 52662.638 21/05/04,10:26:42,08,06,1, 11.8,1,1, 5.556, 10536.827, 241.363, 52662.584 21/05/04,10:26:42,09,06,1, 11.8,1,1, 5.556, 10536.836, 241.362, 52662.575 21/05/04,10:26:42,10,06,1, 11.8,1,1, 5.556, 10536.825, 241.364, 52662.600 21/05/04,10:26:42,11,06,1, 11.8,1,1, 5.556, 10536.841, 241.387, 52662.596 21/05/04,10:26:42,12,06,1, 11.8,1,1, 5.556, 10536.855, 241.358, 52662.639 21/05/04,10:26:42,13,06,1, 11.8,1,1, 5.556, 10536.855, 241.368, 52662.624 21/05/04,10:26:42,14,06,1, 11.8,1,1, 5.556, 10536.849, 241.391, 52662.629 21/05/04,10:26:42,15,06,1, 11.8,1,1, 5.556, 10536.849, 241.373, 52662.550 21/05/04,10:26:42,16,06,1, 11.8,1,1, 5.556, 10536.857, 241.382, 52662.601 21/05/04,10:26:42,17,06,1, 11.8,1,1, 5.556, 10536.849, 241.384, 52662.607 21/05/04,10:26:42,18,06,1, 11.8,1,1, 5.556, 10536.865, 241.385, 52662.613 21/05/04,10:26:42,19,06,1, 11.8,1,1, 5.556, 10536.852, 241.389, 52662.645 21/05/04,10:26:43,00,06,1, 11.9,1,1, 5.550, 10536.848, 241.389, 52662.645 21/05/04,10:26:43,01,06,1, 11.9,1,1, 5.550, 10536.881, 241.398, 52662.583 21/05/04,10:26:43,02,06,1, 11.9,1,1, 5.550, 10536.877, 241.381, 52662.595 21/05/04,10:26:43,03,06,1, 11.9,1,1, 5.550, 10536.866, 241.394, 52662.617 21/05/04,10:26:43,04,06,1, 11.9,1,1, 5.550, 10536.909, 241.404, 52662.586 21/05/04,10:26:43,05,06,1, 11.9,1,1, 5.550, 10536.870, 241.387, 52662.604 21/05/04,10:26:43,06,06,1, 11.9,1,1, 5.550, 10536.885, 241.419, 52662.626 21/05/04,10:26:43,07,06,1, 11.9,1,1, 5.550, 10536.880, 241.425, 52662.635 21/05/04,10:26:43,08,06,1, 11.9,1,1, 5.550, 10536.886, 241.423, 52662.611 21/05/04,10:26:43,09,06,1, 11.9,1,1, 5.550, 10536.893, 241.394, 52662.630 21/05/04,10:26:43,10,06,1, 11.9,1,1, 5.550, 10536.899, 241.417, 52662.596 21/05/04,10:26:43,11,06,1, 11.9,1,1, 5.550, 10536.891, 241.419, 52662.593 21/05/04,10:26:43,12,06,1, 11.9,1,1, 5.550, 10536.911, 241.415, 52662.584 21/05/04,10:26:43,13,06,1, 11.9,1,1, 5.550, 10536.887, 241.433, 52662.644 21/05/04,10:26:43,14,06,1, 11.9,1,1, 5.550, 10536.906, 241.432, 52662.625 21/05/04,10:26:43,15,06,1, 11.9,1,1, 5.550, 10536.891, 241.444, 52662.628 21/05/04,10:26:43,16,06,1, 11.9,1,1, 5.550, 10536.879, 241.447, 52662.624 21/05/04,10:26:43,17,06,1, 11.9,1,1, 5.550, 10536.907, 241.437, 52662.585 21/05/04,10:26:43,18,06,1, 11.9,1,1, 5.550, 10536.900, 241.445, 52662.654 21/05/04,10:26:43,19,06,1, 11.9,1,1, 5.550, 10536.923, 241.458, 52662.609 21/05/04,10:26:44,00,06,1, 11.8,1,1, 5.554, 10536.915, 241.458, 52662.609 21/05/04,10:26:44,01,06,1, 11.8,1,1, 5.554, 10536.923, 241.434, 52662.629 21/05/04,10:26:44,02,06,1, 11.8,1,1, 5.554, 10536.921, 241.441, 52662.628 21/05/04,10:26:44,03,06,1, 11.8,1,1, 5.554, 10536.909, 241.476, 52662.606 21/05/04,10:26:44,04,06,1, 11.8,1,1, 5.554, 10536.913, 241.470, 52662.624 21/05/04,10:26:44,05,06,1, 11.8,1,1, 5.554, 10536.916, 241.458, 52662.616 21/05/04,10:26:44,06,06,1, 11.8,1,1, 5.554, 10536.921, 241.461, 52662.608 21/05/04,10:26:44,07,06,1, 11.8,1,1, 5.554, 10536.941, 241.469, 52662.691 21/05/04,10:26:44,08,06,1, 11.8,1,1, 5.554, 10536.915, 241.476, 52662.564 21/05/04,10:26:44,09,06,1, 11.8,1,1, 5.554, 10536.927, 241.487, 52662.609 21/05/04,10:26:44,10,06,1, 11.8,1,1, 5.554, 10536.928, 241.498, 52662.622 21/05/04,10:26:44,11,06,1, 11.8,1,1, 5.554, 10536.920, 241.481, 52662.595 21/05/04,10:26:44,12,06,1, 11.8,1,1, 5.554, 10536.945, 241.487, 52662.576 21/05/04,10:26:44,13,06,1, 11.8,1,1, 5.554, 10536.936, 241.489, 52662.580 21/05/04,10:26:44,14,06,1, 11.8,1,1, 5.554, 10536.928, 241.485, 52662.586 21/05/04,10:26:44,15,06,1, 11.8,1,1, 5.554, 10536.943, 241.460, 52662.585 21/05/04,10:26:44,16,06,1, 11.8,1,1, 5.554, 10536.961, 241.465, 52662.551 21/05/04,10:26:44,17,06,1, 11.8,1,1, 5.554, 10536.964, 241.483, 52662.614 21/05/04,10:26:44,18,06,1, 11.8,1,1, 5.554, 10536.975, 241.492, 52662.575 21/05/04,10:26:44,19,06,1, 11.8,1,1, 5.554, 10536.963, 241.509, 52662.615 21/05/04,10:26:45,00,06,1, 11.9,1,1, 5.549, 10536.957, 241.509, 52662.615 21/05/04,10:26:45,01,06,1, 11.9,1,1, 5.549, 10536.958, 241.505, 52662.618 21/05/04,10:26:45,02,06,1, 11.9,1,1, 5.549, 10536.963, 241.511, 52662.600 21/05/04,10:26:45,03,06,1, 11.9,1,1, 5.549, 10536.961, 241.531, 52662.585 21/05/04,10:26:45,04,06,1, 11.9,1,1, 5.549, 10536.983, 241.511, 52662.482 21/05/04,10:26:45,05,06,1, 11.9,1,1, 5.549, 10536.949, 241.522, 52662.706 21/05/04,10:26:45,06,06,1, 11.9,1,1, 5.549, 10536.947, 241.530, 52662.666 21/05/04,10:26:45,07,06,1, 11.9,1,1, 5.549, 10536.982, 241.513, 52662.651 21/05/04,10:26:45,08,06,1, 11.9,1,1, 5.549, 10536.965, 241.527, 52662.602 21/05/04,10:26:45,09,06,1, 11.9,1,1, 5.549, 10536.970, 241.526, 52662.606 21/05/04,10:26:45,10,06,1, 11.9,1,1, 5.549, 10536.983, 241.528, 52662.628 21/05/04,10:26:45,11,06,1, 11.9,1,1, 5.549, 10537.009, 241.555, 52662.613 21/05/04,10:26:45,12,06,1, 11.9,1,1, 5.549, 10536.975, 241.541, 52662.678 21/05/04,10:26:45,13,06,1, 11.9,1,1, 5.549, 10536.970, 241.538, 52662.638 21/05/04,10:26:45,14,06,1, 11.9,1,1, 5.549, 10536.972, 241.538, 52662.625 21/05/04,10:26:45,15,06,1, 11.9,1,1, 5.549, 10536.998, 241.549, 52662.632 21/05/04,10:26:45,16,06,1, 11.9,1,1, 5.549, 10536.989, 241.546, 52662.620 21/05/04,10:26:45,17,06,1, 11.9,1,1, 5.549, 10536.996, 241.547, 52662.680 21/05/04,10:26:45,18,06,1, 11.9,1,1, 5.549, 10536.999, 241.556, 52662.616 21/05/04,10:26:45,19,06,1, 11.9,1,1, 5.549, 10537.008, 241.580, 52662.628 21/05/04,10:26:46,00,06,1, 11.8,1,1, 5.552, 10537.007, 241.580, 52662.628 21/05/04,10:26:46,01,06,1, 11.8,1,1, 5.552, 10536.994, 241.543, 52662.597 21/05/04,10:26:46,02,06,1, 11.8,1,1, 5.552, 10536.986, 241.556, 52662.593 21/05/04,10:26:46,03,06,1, 11.8,1,1, 5.552, 10536.998, 241.567, 52662.581 21/05/04,10:26:46,04,06,1, 11.8,1,1, 5.552, 10536.993, 241.582, 52662.601 21/05/04,10:26:46,05,06,1, 11.8,1,1, 5.552, 10537.013, 241.563, 52662.641 21/05/04,10:26:46,06,06,1, 11.8,1,1, 5.552, 10537.001, 241.581, 52662.586 21/05/04,10:26:46,07,06,1, 11.8,1,1, 5.552, 10536.993, 241.602, 52662.612 21/05/04,10:26:46,08,06,1, 11.8,1,1, 5.552, 10537.000, 241.601, 52662.621 21/05/04,10:26:46,09,06,1, 11.8,1,1, 5.552, 10537.022, 241.587, 52662.562 21/05/04,10:26:46,10,06,1, 11.8,1,1, 5.552, 10537.029, 241.585, 52662.604 21/05/04,10:26:46,11,06,1, 11.8,1,1, 5.552, 10537.001, 241.567, 52662.552 21/05/04,10:26:46,12,06,1, 11.8,1,1, 5.552, 10537.010, 241.599, 52662.600 21/05/04,10:26:46,13,06,1, 11.8,1,1, 5.552, 10537.027, 241.582, 52662.595 21/05/04,10:26:46,14,06,1, 11.8,1,1, 5.552, 10537.005, 241.574, 52662.580 21/05/04,10:26:46,15,06,1, 11.8,1,1, 5.552, 10537.021, 241.591, 52662.555 21/05/04,10:26:46,16,06,1, 11.8,1,1, 5.552, 10537.002, 241.593, 52662.609 21/05/04,10:26:46,17,06,1, 11.8,1,1, 5.552, 10537.001, 241.592, 52662.603 21/05/04,10:26:46,18,06,1, 11.8,1,1, 5.552, 10537.009, 241.573, 52662.641 21/05/04,10:26:46,19,06,1, 11.8,1,1, 5.552, 10537.020, 241.599, 52662.644 21/05/04,10:26:47,00,05,1, 11.9,1,1, 5.554, 10537.015, 241.599, 52662.644 21/05/04,10:26:47,01,05,1, 11.9,1,1, 5.554, 10537.006, 241.591, 52662.631 21/05/04,10:26:47,02,05,1, 11.9,1,1, 5.554, 10536.983, 241.617, 52662.614 21/05/04,10:26:47,03,05,1, 11.9,1,1, 5.554, 10537.002, 241.602, 52662.616 21/05/04,10:26:47,04,05,1, 11.9,1,1, 5.554, 10537.001, 241.600, 52662.639 21/05/04,10:26:47,05,05,1, 11.9,1,1, 5.554, 10537.054, 241.618, 52662.604 21/05/04,10:26:47,06,05,1, 11.9,1,1, 5.554, 10537.027, 241.622, 52662.616 21/05/04,10:26:47,07,05,1, 11.9,1,1, 5.554, 10537.036, 241.606, 52662.583 21/05/04,10:26:47,08,05,1, 11.9,1,1, 5.554, 10537.042, 241.613, 52662.606 21/05/04,10:26:47,09,05,1, 11.9,1,1, 5.554, 10537.044, 241.611, 52662.606 21/05/04,10:26:47,10,05,1, 11.9,1,1, 5.554, 10537.039, 241.624, 52662.666 21/05/04,10:26:47,11,05,1, 11.9,1,1, 5.554, 10537.043, 241.601, 52662.615 21/05/04,10:26:47,12,05,1, 11.9,1,1, 5.554, 10537.023, 241.616, 52662.614 21/05/04,10:26:47,13,05,1, 11.9,1,1, 5.554, 10537.034, 241.633, 52662.633 21/05/04,10:26:47,14,05,1, 11.9,1,1, 5.554, 10537.027, 241.621, 52662.623 21/05/04,10:26:47,15,05,1, 11.9,1,1, 5.554, 10537.029, 241.632, 52662.610 21/05/04,10:26:47,16,05,1, 11.9,1,1, 5.554, 10537.054, 241.654, 52662.604 21/05/04,10:26:47,17,05,1, 11.9,1,1, 5.554, 10537.014, 241.635, 52662.567 21/05/04,10:26:47,18,05,1, 11.9,1,1, 5.554, 10537.034, 241.619, 52662.627 21/05/04,10:26:47,19,05,1, 11.9,1,1, 5.554, 10537.027, 241.632, 52662.686 21/05/04,10:26:48,00,05,1, 11.8,1,1, 5.553, 10537.024, 241.632, 52662.686 21/05/04,10:26:48,01,05,1, 11.8,1,1, 5.553, 10537.034, 241.635, 52662.542 21/05/04,10:26:48,02,05,1, 11.8,1,1, 5.553, 10537.044, 241.633, 52662.544 21/05/04,10:26:48,03,05,1, 11.8,1,1, 5.553, 10537.065, 241.631, 52662.592 21/05/04,10:26:48,04,05,1, 11.8,1,1, 5.553, 10537.064, 241.622, 52662.610 21/05/04,10:26:48,05,05,1, 11.8,1,1, 5.553, 10537.040, 241.623, 52662.627 21/05/04,10:26:48,06,05,1, 11.8,1,1, 5.553, 10537.055, 241.617, 52662.629 21/05/04,10:26:48,07,05,1, 11.8,1,1, 5.553, 10537.044, 241.636, 52662.636 21/05/04,10:26:48,08,05,1, 11.8,1,1, 5.553, 10537.031, 241.656, 52662.612 21/05/04,10:26:48,09,05,1, 11.8,1,1, 5.553, 10537.050, 241.646, 52662.627 21/05/04,10:26:48,10,05,1, 11.8,1,1, 5.553, 10537.043, 241.636, 52662.613 21/05/04,10:26:48,11,05,1, 11.8,1,1, 5.553, 10537.062, 241.636, 52662.636 21/05/04,10:26:48,12,05,1, 11.8,1,1, 5.553, 10537.060, 241.652, 52662.635 21/05/04,10:26:48,13,05,1, 11.8,1,1, 5.553, 10537.058, 241.623, 52662.616 21/05/04,10:26:48,14,05,1, 11.8,1,1, 5.553, 10537.073, 241.656, 52662.650 21/05/04,10:26:48,15,05,1, 11.8,1,1, 5.553, 10537.089, 241.650, 52662.606 21/05/04,10:26:48,16,05,1, 11.8,1,1, 5.553, 10537.100, 241.668, 52662.643 21/05/04,10:26:48,17,05,1, 11.8,1,1, 5.553, 10537.073, 241.667, 52662.604 21/05/04,10:26:48,18,05,1, 11.8,1,1, 5.553, 10537.073, 241.658, 52662.627 21/05/04,10:26:48,19,05,1, 11.8,1,1, 5.553, 10537.081, 241.658, 52662.640 21/05/04,10:26:49,00,05,1, 11.8,1,1, 5.554, 10537.074, 241.658, 52662.640 21/05/04,10:26:49,01,05,1, 11.8,1,1, 5.554, 10537.062, 241.682, 52662.625 21/05/04,10:26:49,02,05,1, 11.8,1,1, 5.554, 10537.070, 241.666, 52662.591 21/05/04,10:26:49,03,05,1, 11.8,1,1, 5.554, 10537.082, 241.680, 52662.657 21/05/04,10:26:49,04,05,1, 11.8,1,1, 5.554, 10537.098, 241.686, 52662.695 21/05/04,10:26:49,05,05,1, 11.8,1,1, 5.554, 10537.055, 241.664, 52662.639 21/05/04,10:26:49,06,05,1, 11.8,1,1, 5.554, 10537.069, 241.690, 52662.621 21/05/04,10:26:49,07,05,1, 11.8,1,1, 5.554, 10537.086, 241.700, 52662.606 21/05/04,10:26:49,08,05,1, 11.8,1,1, 5.554, 10537.073, 241.699, 52662.581 21/05/04,10:26:49,09,05,1, 11.8,1,1, 5.554, 10537.081, 241.680, 52662.600 21/05/04,10:26:49,10,05,1, 11.8,1,1, 5.554, 10537.085, 241.681, 52662.594 21/05/04,10:26:49,11,05,1, 11.8,1,1, 5.554, 10537.088, 241.688, 52662.603 21/05/04,10:26:49,12,05,1, 11.8,1,1, 5.554, 10537.062, 241.671, 52662.581 21/05/04,10:26:49,13,05,1, 11.8,1,1, 5.554, 10537.100, 241.695, 52662.645 21/05/04,10:26:49,14,05,1, 11.8,1,1, 5.554, 10537.067, 241.683, 52662.602 21/05/04,10:26:49,15,05,1, 11.8,1,1, 5.554, 10537.099, 241.682, 52662.638 21/05/04,10:26:49,16,05,1, 11.8,1,1, 5.554, 10537.100, 241.699, 52662.627 21/05/04,10:26:49,17,05,1, 11.8,1,1, 5.554, 10537.086, 241.689, 52662.582 21/05/04,10:26:49,18,05,1, 11.8,1,1, 5.554, 10537.087, 241.674, 52662.609 21/05/04,10:26:49,19,05,1, 11.8,1,1, 5.554, 10537.066, 241.700, 52662.623 21/05/04,10:26:50,00,05,1, 11.9,1,1, 5.552, 10537.065, 241.700, 52662.623 21/05/04,10:26:50,01,05,1, 11.9,1,1, 5.552, 10537.088, 241.680, 52662.583 21/05/04,10:26:50,02,05,1, 11.9,1,1, 5.552, 10537.120, 241.700, 52662.621 21/05/04,10:26:50,03,05,1, 11.9,1,1, 5.552, 10537.104, 241.673, 52662.627 21/05/04,10:26:50,04,05,1, 11.9,1,1, 5.552, 10537.103, 241.679, 52662.608 21/05/04,10:26:50,05,05,1, 11.9,1,1, 5.552, 10537.116, 241.700, 52662.627 21/05/04,10:26:50,06,05,1, 11.9,1,1, 5.552, 10537.096, 241.685, 52662.671 21/05/04,10:26:50,07,05,1, 11.9,1,1, 5.552, 10537.103, 241.705, 52662.638 21/05/04,10:26:50,08,05,1, 11.9,1,1, 5.552, 10537.097, 241.694, 52662.625 21/05/04,10:26:50,09,05,1, 11.9,1,1, 5.552, 10537.089, 241.712, 52662.624 21/05/04,10:26:50,10,05,1, 11.9,1,1, 5.552, 10537.085, 241.685, 52662.645 21/05/04,10:26:50,11,05,1, 11.9,1,1, 5.552, 10537.103, 241.687, 52662.615 21/05/04,10:26:50,12,05,1, 11.9,1,1, 5.552, 10537.097, 241.682, 52662.617 21/05/04,10:26:50,13,05,1, 11.9,1,1, 5.552, 10537.105, 241.698, 52662.625 21/05/04,10:26:50,14,05,1, 11.9,1,1, 5.552, 10537.094, 241.706, 52662.613 21/05/04,10:26:50,15,05,1, 11.9,1,1, 5.552, 10537.097, 241.688, 52662.618 21/05/04,10:26:50,16,05,1, 11.9,1,1, 5.552, 10537.110, 241.708, 52662.612 21/05/04,10:26:50,17,05,1, 11.9,1,1, 5.552, 10537.106, 241.706, 52662.624 21/05/04,10:26:50,18,05,1, 11.9,1,1, 5.552, 10537.075, 241.711, 52662.642 21/05/04,10:26:50,19,05,1, 11.9,1,1, 5.552, 10537.092, 241.710, 52662.671 21/05/04,10:26:51,00,04,1, 11.9,1,1, 5.553, 10537.090, 241.710, 52662.671 21/05/04,10:26:51,01,04,1, 11.9,1,1, 5.553, 10537.107, 241.705, 52662.657 21/05/04,10:26:51,02,04,1, 11.9,1,1, 5.553, 10537.109, 241.713, 52662.648 21/05/04,10:26:51,03,04,1, 11.9,1,1, 5.553, 10537.110, 241.738, 52662.652 21/05/04,10:26:51,04,04,1, 11.9,1,1, 5.553, 10537.125, 241.709, 52662.619 21/05/04,10:26:51,05,04,1, 11.9,1,1, 5.553, 10537.094, 241.698, 52662.620 21/05/04,10:26:51,06,04,1, 11.9,1,1, 5.553, 10537.090, 241.716, 52662.605 21/05/04,10:26:51,07,04,1, 11.9,1,1, 5.553, 10537.121, 241.714, 52662.633 21/05/04,10:26:51,08,04,1, 11.9,1,1, 5.553, 10537.126, 241.705, 52662.658 21/05/04,10:26:51,09,04,1, 11.9,1,1, 5.553, 10537.083, 241.705, 52662.629 21/05/04,10:26:51,10,04,1, 11.9,1,1, 5.553, 10537.103, 241.678, 52662.617 21/05/04,10:26:51,11,04,1, 11.9,1,1, 5.553, 10537.104, 241.729, 52662.646 21/05/04,10:26:51,12,04,1, 11.9,1,1, 5.553, 10537.124, 241.725, 52662.615 21/05/04,10:26:51,13,04,1, 11.9,1,1, 5.553, 10537.111, 241.734, 52662.663 21/05/04,10:26:51,14,04,1, 11.9,1,1, 5.553, 10537.104, 241.709, 52662.607 21/05/04,10:26:51,15,04,1, 11.9,1,1, 5.553, 10537.129, 241.736, 52662.637 21/05/04,10:26:51,16,04,1, 11.9,1,1, 5.553, 10537.107, 241.710, 52662.615 21/05/04,10:26:51,17,04,1, 11.9,1,1, 5.553, 10537.111, 241.722, 52662.630 21/05/04,10:26:51,18,04,1, 11.9,1,1, 5.553, 10537.103, 241.707, 52662.610 21/05/04,10:26:51,19,04,1, 11.9,1,1, 5.553, 10537.086, 241.730, 52662.644 21/05/04,10:26:52,00,05,1, 11.9,1,1, 5.555, 10537.082, 241.730, 52662.644 21/05/04,10:26:52,01,05,1, 11.9,1,1, 5.555, 10537.117, 241.723, 52662.651 21/05/04,10:26:52,02,05,1, 11.9,1,1, 5.555, 10537.118, 241.739, 52662.628 21/05/04,10:26:52,03,05,1, 11.9,1,1, 5.555, 10537.105, 241.703, 52662.597 21/05/04,10:26:52,04,05,1, 11.9,1,1, 5.555, 10537.105, 241.723, 52662.642 21/05/04,10:26:52,05,05,1, 11.9,1,1, 5.555, 10537.099, 241.733, 52662.644 21/05/04,10:26:52,06,05,1, 11.9,1,1, 5.555, 10537.132, 241.720, 52662.626 21/05/04,10:26:52,07,05,1, 11.9,1,1, 5.555, 10537.098, 241.738, 52662.667 21/05/04,10:26:52,08,05,1, 11.9,1,1, 5.555, 10537.139, 241.726, 52662.670 21/05/04,10:26:52,09,05,1, 11.9,1,1, 5.555, 10537.100, 241.708, 52662.682 21/05/04,10:26:52,10,05,1, 11.9,1,1, 5.555, 10537.121, 241.700, 52662.627 21/05/04,10:26:52,11,05,1, 11.9,1,1, 5.555, 10537.127, 241.725, 52662.610 21/05/04,10:26:52,12,05,1, 11.9,1,1, 5.555, 10537.129, 241.716, 52662.650 21/05/04,10:26:52,13,05,1, 11.9,1,1, 5.555, 10537.144, 241.703, 52662.593 21/05/04,10:26:52,14,05,1, 11.9,1,1, 5.555, 10537.110, 241.712, 52662.652 21/05/04,10:26:52,15,05,1, 11.9,1,1, 5.555, 10537.148, 241.719, 52662.588 21/05/04,10:26:52,16,05,1, 11.9,1,1, 5.555, 10537.121, 241.734, 52662.624 21/05/04,10:26:52,17,05,1, 11.9,1,1, 5.555, 10537.135, 241.714, 52662.628 21/05/04,10:26:52,18,05,1, 11.9,1,1, 5.555, 10537.127, 241.717, 52662.601 21/05/04,10:26:52,19,05,1, 11.9,1,1, 5.555, 10537.127, 241.711, 52662.608 21/05/04,10:26:53,00,05,1, 11.9,1,1, 5.554, 10537.124, 241.711, 52662.608 21/05/04,10:26:53,01,05,1, 11.9,1,1, 5.554, 10537.128, 241.708, 52662.608 21/05/04,10:26:53,02,05,1, 11.9,1,1, 5.554, 10537.135, 241.734, 52662.618 21/05/04,10:26:53,03,05,1, 11.9,1,1, 5.554, 10537.119, 241.722, 52662.669 21/05/04,10:26:53,04,05,1, 11.9,1,1, 5.554, 10537.119, 241.723, 52662.602 21/05/04,10:26:53,05,05,1, 11.9,1,1, 5.554, 10537.132, 241.722, 52662.637 21/05/04,10:26:53,06,05,1, 11.9,1,1, 5.554, 10537.132, 241.752, 52662.633 21/05/04,10:26:53,07,05,1, 11.9,1,1, 5.554, 10537.118, 241.734, 52662.618 21/05/04,10:26:53,08,05,1, 11.9,1,1, 5.554, 10537.151, 241.733, 52662.605 21/05/04,10:26:53,09,05,1, 11.9,1,1, 5.554, 10537.132, 241.717, 52662.641 21/05/04,10:26:53,10,05,1, 11.9,1,1, 5.554, 10537.155, 241.694, 52662.613 21/05/04,10:26:53,11,05,1, 11.9,1,1, 5.554, 10537.159, 241.713, 52662.682 21/05/04,10:26:53,12,05,1, 11.9,1,1, 5.554, 10537.133, 241.726, 52662.601 21/05/04,10:26:53,13,05,1, 11.9,1,1, 5.554, 10537.168, 241.724, 52662.617 21/05/04,10:26:53,14,05,1, 11.9,1,1, 5.554, 10537.103, 241.696, 52662.445 21/05/04,10:26:53,15,05,1, 11.9,1,1, 5.554, 10537.152, 241.728, 52662.699 21/05/04,10:26:53,16,05,1, 11.9,1,1, 5.554, 10537.173, 241.715, 52662.589 21/05/04,10:26:53,17,05,1, 11.9,1,1, 5.554, 10537.157, 241.699, 52662.629 21/05/04,10:26:53,18,05,1, 11.9,1,1, 5.554, 10537.149, 241.723, 52662.620 21/05/04,10:26:53,19,05,1, 11.9,1,1, 5.554, 10537.146, 241.706, 52662.609 21/05/04,10:26:54,00,05,1, 11.9,1,1, 5.555, 10537.140, 241.706, 52662.609 21/05/04,10:26:54,01,05,1, 11.9,1,1, 5.555, 10537.146, 241.718, 52662.582 21/05/04,10:26:54,02,05,1, 11.9,1,1, 5.555, 10537.136, 241.727, 52662.644 21/05/04,10:26:54,03,05,1, 11.9,1,1, 5.555, 10537.158, 241.729, 52662.627 21/05/04,10:26:54,04,05,1, 11.9,1,1, 5.555, 10537.153, 241.709, 52662.610 21/05/04,10:26:54,05,05,1, 11.9,1,1, 5.555, 10537.139, 241.710, 52662.617 21/05/04,10:26:54,06,05,1, 11.9,1,1, 5.555, 10537.120, 241.758, 52662.617 21/05/04,10:26:54,07,05,1, 11.9,1,1, 5.555, 10537.148, 241.731, 52662.642 21/05/04,10:26:54,08,05,1, 11.9,1,1, 5.555, 10537.149, 241.709, 52662.645 21/05/04,10:26:54,09,05,1, 11.9,1,1, 5.555, 10537.139, 241.708, 52662.638 21/05/04,10:26:54,10,05,1, 11.9,1,1, 5.555, 10537.172, 241.711, 52662.632 21/05/04,10:26:54,11,05,1, 11.9,1,1, 5.555, 10537.144, 241.732, 52662.635 21/05/04,10:26:54,12,05,1, 11.9,1,1, 5.555, 10537.155, 241.699, 52662.654 21/05/04,10:26:54,13,05,1, 11.9,1,1, 5.555, 10537.158, 241.697, 52662.590 21/05/04,10:26:54,14,05,1, 11.9,1,1, 5.555, 10537.148, 241.694, 52662.632 21/05/04,10:26:54,15,05,1, 11.9,1,1, 5.555, 10537.145, 241.704, 52662.628 21/05/04,10:26:54,16,05,1, 11.9,1,1, 5.555, 10537.174, 241.701, 52662.585 21/05/04,10:26:54,17,05,1, 11.9,1,1, 5.555, 10537.137, 241.714, 52662.627 21/05/04,10:26:54,18,05,1, 11.9,1,1, 5.555, 10537.162, 241.711, 52662.598 21/05/04,10:26:54,19,05,1, 11.9,1,1, 5.555, 10537.159, 241.711, 52662.630 21/05/04,10:26:55,00,06,1, 11.8,1,1, 5.557, 10537.157, 241.711, 52662.630 21/05/04,10:26:55,01,06,1, 11.8,1,1, 5.557, 10537.184, 241.714, 52662.632 21/05/04,10:26:55,02,06,1, 11.8,1,1, 5.557, 10537.171, 241.720, 52662.677 21/05/04,10:26:55,03,06,1, 11.8,1,1, 5.557, 10537.177, 241.699, 52662.666 21/05/04,10:26:55,04,06,1, 11.8,1,1, 5.557, 10537.170, 241.717, 52662.639 21/05/04,10:26:55,05,06,1, 11.8,1,1, 5.557, 10537.164, 241.730, 52662.676 21/05/04,10:26:55,06,06,1, 11.8,1,1, 5.557, 10537.163, 241.685, 52662.642 21/05/04,10:26:55,07,06,1, 11.8,1,1, 5.557, 10537.176, 241.712, 52662.663 21/05/04,10:26:55,08,06,1, 11.8,1,1, 5.557, 10537.158, 241.726, 52662.654 21/05/04,10:26:55,09,06,1, 11.8,1,1, 5.557, 10537.178, 241.738, 52662.652 21/05/04,10:26:55,10,06,1, 11.8,1,1, 5.557, 10537.169, 241.720, 52662.644 21/05/04,10:26:55,11,06,1, 11.8,1,1, 5.557, 10537.130, 241.731, 52662.613 21/05/04,10:26:55,12,06,1, 11.8,1,1, 5.557, 10537.204, 241.707, 52662.648 21/05/04,10:26:55,13,06,1, 11.8,1,1, 5.557, 10537.207, 241.723, 52662.626 21/05/04,10:26:55,14,06,1, 11.8,1,1, 5.557, 10537.186, 241.701, 52662.625 21/05/04,10:26:55,15,06,1, 11.8,1,1, 5.557, 10537.169, 241.704, 52662.629 21/05/04,10:26:55,16,06,1, 11.8,1,1, 5.557, 10537.175, 241.704, 52662.658 21/05/04,10:26:55,17,06,1, 11.8,1,1, 5.557, 10537.174, 241.720, 52662.652 21/05/04,10:26:55,18,06,1, 11.8,1,1, 5.557, 10537.178, 241.687, 52662.654 21/05/04,10:26:55,19,06,1, 11.8,1,1, 5.557, 10537.176, 241.706, 52662.669 21/05/04,10:26:56,00,06,1, 11.9,1,1, 5.555, 10537.174, 241.706, 52662.669 21/05/04,10:26:56,01,06,1, 11.9,1,1, 5.555, 10537.185, 241.704, 52662.652 21/05/04,10:26:56,02,06,1, 11.9,1,1, 5.555, 10537.191, 241.702, 52662.663 21/05/04,10:26:56,03,06,1, 11.9,1,1, 5.555, 10537.191, 241.698, 52662.655 21/05/04,10:26:56,04,06,1, 11.9,1,1, 5.555, 10537.209, 241.718, 52662.633 21/05/04,10:26:56,05,06,1, 11.9,1,1, 5.555, 10537.210, 241.685, 52662.652 21/05/04,10:26:56,06,06,1, 11.9,1,1, 5.555, 10537.186, 241.708, 52662.678 21/05/04,10:26:56,07,06,1, 11.9,1,1, 5.555, 10537.182, 241.706, 52662.671 21/05/04,10:26:56,08,06,1, 11.9,1,1, 5.555, 10537.177, 241.710, 52662.645 21/05/04,10:26:56,09,06,1, 11.9,1,1, 5.555, 10537.174, 241.710, 52662.663 21/05/04,10:26:56,10,06,1, 11.9,1,1, 5.555, 10537.192, 241.700, 52662.609 21/05/04,10:26:56,11,06,1, 11.9,1,1, 5.555, 10537.187, 241.692, 52662.537 21/05/04,10:26:56,12,06,1, 11.9,1,1, 5.555, 10537.184, 241.688, 52662.650 21/05/04,10:26:56,13,06,1, 11.9,1,1, 5.555, 10537.193, 241.707, 52662.668 21/05/04,10:26:56,14,06,1, 11.9,1,1, 5.555, 10537.186, 241.706, 52662.622 21/05/04,10:26:56,15,06,1, 11.9,1,1, 5.555, 10537.180, 241.702, 52662.665 21/05/04,10:26:56,16,06,1, 11.9,1,1, 5.555, 10537.182, 241.685, 52662.650 21/05/04,10:26:56,17,06,1, 11.9,1,1, 5.555, 10537.191, 241.703, 52662.664 21/05/04,10:26:56,18,06,1, 11.9,1,1, 5.555, 10537.210, 241.707, 52662.626 21/05/04,10:26:56,19,06,1, 11.9,1,1, 5.555, 10537.198, 241.716, 52662.635 21/05/04,10:26:57,00,06,1, 11.8,1,1, 5.553, 10537.190, 241.716, 52662.635 21/05/04,10:26:57,01,06,1, 11.8,1,1, 5.553, 10537.197, 241.733, 52662.658 21/05/04,10:26:57,02,06,1, 11.8,1,1, 5.553, 10537.192, 241.697, 52662.632 21/05/04,10:26:57,03,06,1, 11.8,1,1, 5.553, 10537.220, 241.697, 52662.665 21/05/04,10:26:57,04,06,1, 11.8,1,1, 5.553, 10537.196, 241.661, 52662.672 21/05/04,10:26:57,05,06,1, 11.8,1,1, 5.553, 10537.190, 241.699, 52662.669 21/05/04,10:26:57,06,06,1, 11.8,1,1, 5.553, 10537.192, 241.701, 52662.700 21/05/04,10:26:57,07,06,1, 11.8,1,1, 5.553, 10537.204, 241.674, 52662.617 21/05/04,10:26:57,08,06,1, 11.8,1,1, 5.553, 10537.177, 241.687, 52662.665 21/05/04,10:26:57,09,06,1, 11.8,1,1, 5.553, 10537.191, 241.716, 52662.675 21/05/04,10:26:57,10,06,1, 11.8,1,1, 5.553, 10537.183, 241.717, 52662.661 21/05/04,10:26:57,11,06,1, 11.8,1,1, 5.553, 10537.212, 241.732, 52662.676 21/05/04,10:26:57,12,06,1, 11.8,1,1, 5.553, 10537.195, 241.702, 52662.664 21/05/04,10:26:57,13,06,1, 11.8,1,1, 5.553, 10537.199, 241.716, 52662.653 21/05/04,10:26:57,14,06,1, 11.8,1,1, 5.553, 10537.191, 241.689, 52662.656 21/05/04,10:26:57,15,06,1, 11.8,1,1, 5.553, 10537.188, 241.696, 52662.657 21/05/04,10:26:57,16,06,1, 11.8,1,1, 5.553, 10537.209, 241.703, 52662.655 21/05/04,10:26:57,17,06,1, 11.8,1,1, 5.553, 10537.200, 241.702, 52662.622 21/05/04,10:26:57,18,06,1, 11.8,1,1, 5.553, 10537.187, 241.671, 52662.659 21/05/04,10:26:57,19,06,1, 11.8,1,1, 5.553, 10537.175, 241.672, 52662.666 21/05/04,10:26:58,00,06,1, 11.9,1,1, 5.557, 10537.174, 241.672, 52662.666 21/05/04,10:26:58,01,06,1, 11.9,1,1, 5.557, 10537.175, 241.701, 52662.665 21/05/04,10:26:58,02,06,1, 11.9,1,1, 5.557, 10537.169, 241.704, 52662.663 21/05/04,10:26:58,03,06,1, 11.9,1,1, 5.557, 10537.190, 241.688, 52662.665 21/05/04,10:26:58,04,06,1, 11.9,1,1, 5.557, 10537.199, 241.681, 52662.625 21/05/04,10:26:58,05,06,1, 11.9,1,1, 5.557, 10537.195, 241.673, 52662.624 21/05/04,10:26:58,06,06,1, 11.9,1,1, 5.557, 10537.174, 241.680, 52662.644 21/05/04,10:26:58,07,06,1, 11.9,1,1, 5.557, 10537.186, 241.669, 52662.628 21/05/04,10:26:58,08,06,1, 11.9,1,1, 5.557, 10537.197, 241.665, 52662.621 21/05/04,10:26:58,09,06,1, 11.9,1,1, 5.557, 10537.171, 241.675, 52662.633 21/05/04,10:26:58,10,06,1, 11.9,1,1, 5.557, 10537.201, 241.662, 52662.632 21/05/04,10:26:58,11,06,1, 11.9,1,1, 5.557, 10537.178, 241.649, 52662.648 21/05/04,10:26:58,12,06,1, 11.9,1,1, 5.557, 10537.182, 241.685, 52662.631 21/05/04,10:26:58,13,06,1, 11.9,1,1, 5.557, 10537.198, 241.659, 52662.644 21/05/04,10:26:58,14,06,1, 11.9,1,1, 5.557, 10537.190, 241.663, 52662.674 21/05/04,10:26:58,15,06,1, 11.9,1,1, 5.557, 10537.200, 241.667, 52662.607 21/05/04,10:26:58,16,06,1, 11.9,1,1, 5.557, 10537.191, 241.669, 52662.634 21/05/04,10:26:58,17,06,1, 11.9,1,1, 5.557, 10537.174, 241.660, 52662.616 21/05/04,10:26:58,18,06,1, 11.9,1,1, 5.557, 10537.201, 241.649, 52662.650 21/05/04,10:26:58,19,06,1, 11.9,1,1, 5.557, 10537.210, 241.682, 52662.635 21/05/04,10:26:59,00,06,1, 11.9,1,1, 5.552, 10537.207, 241.682, 52662.635 21/05/04,10:26:59,01,06,1, 11.9,1,1, 5.552, 10537.213, 241.688, 52662.642 21/05/04,10:26:59,02,06,1, 11.9,1,1, 5.552, 10537.203, 241.680, 52662.608 21/05/04,10:26:59,03,06,1, 11.9,1,1, 5.552, 10537.195, 241.672, 52662.663 21/05/04,10:26:59,04,06,1, 11.9,1,1, 5.552, 10537.192, 241.672, 52662.631 21/05/04,10:26:59,05,06,1, 11.9,1,1, 5.552, 10537.205, 241.698, 52662.638 21/05/04,10:26:59,06,06,1, 11.9,1,1, 5.552, 10537.187, 241.676, 52662.667 21/05/04,10:26:59,07,06,1, 11.9,1,1, 5.552, 10537.214, 241.664, 52662.656 21/05/04,10:26:59,08,06,1, 11.9,1,1, 5.552, 10537.209, 241.672, 52662.589 21/05/04,10:26:59,09,06,1, 11.9,1,1, 5.552, 10537.214, 241.676, 52662.663 21/05/04,10:26:59,10,06,1, 11.9,1,1, 5.552, 10537.242, 241.679, 52662.631 21/05/04,10:26:59,11,06,1, 11.9,1,1, 5.552, 10537.222, 241.671, 52662.631 21/05/04,10:26:59,12,06,1, 11.9,1,1, 5.552, 10537.230, 241.670, 52662.622 21/05/04,10:26:59,13,06,1, 11.9,1,1, 5.552, 10537.196, 241.670, 52662.681 21/05/04,10:26:59,14,06,1, 11.9,1,1, 5.552, 10537.202, 241.678, 52662.616 21/05/04,10:26:59,15,06,1, 11.9,1,1, 5.552, 10537.216, 241.637, 52662.670 21/05/04,10:26:59,16,06,1, 11.9,1,1, 5.552, 10537.223, 241.658, 52662.647 21/05/04,10:26:59,17,06,1, 11.9,1,1, 5.552, 10537.215, 241.659, 52662.600 21/05/04,10:26:59,18,06,1, 11.9,1,1, 5.552, 10537.230, 241.632, 52662.646 21/05/04,10:26:59,19,06,1, 11.9,1,1, 5.552, 10537.210, 241.625, 52662.603 21/05/04,10:27:00,00,06,1, 11.9,1,1, 5.555, 10537.207, 241.625, 52662.603 21/05/04,10:27:00,01,06,1, 11.9,1,1, 5.555, 10537.216, 241.639, 52662.640 21/05/04,10:27:00,02,06,1, 11.9,1,1, 5.555, 10537.224, 241.648, 52662.616 21/05/04,10:27:00,03,06,1, 11.9,1,1, 5.555, 10537.206, 241.653, 52662.606 21/05/04,10:27:00,04,06,1, 11.9,1,1, 5.555, 10537.190, 241.645, 52662.594 21/05/04,10:27:00,05,06,1, 11.9,1,1, 5.555, 10537.211, 241.640, 52662.568 21/05/04,10:27:00,06,06,1, 11.9,1,1, 5.555, 10537.211, 241.646, 52662.612 21/05/04,10:27:00,07,06,1, 11.9,1,1, 5.555, 10537.211, 241.652, 52662.603 21/05/04,10:27:00,08,06,1, 11.9,1,1, 5.555, 10537.225, 241.645, 52662.583 21/05/04,10:27:00,09,06,1, 11.9,1,1, 5.555, 10537.224, 241.630, 52662.585 21/05/04,10:27:00,10,06,1, 11.9,1,1, 5.555, 10537.218, 241.665, 52662.592 21/05/04,10:27:00,11,06,1, 11.9,1,1, 5.555, 10537.215, 241.644, 52662.561 21/05/04,10:27:00,12,06,1, 11.9,1,1, 5.555, 10537.201, 241.656, 52662.595 21/05/04,10:27:00,13,06,1, 11.9,1,1, 5.555, 10537.208, 241.637, 52662.566 21/05/04,10:27:00,14,06,1, 11.9,1,1, 5.555, 10537.226, 241.644, 52662.606 21/05/04,10:27:00,15,06,1, 11.9,1,1, 5.555, 10537.219, 241.654, 52662.597 21/05/04,10:27:00,16,06,1, 11.9,1,1, 5.555, 10537.232, 241.640, 52662.631 21/05/04,10:27:00,17,06,1, 11.9,1,1, 5.555, 10537.243, 241.644, 52662.569 21/05/04,10:27:00,18,06,1, 11.9,1,1, 5.555, 10537.232, 241.643, 52662.569 21/05/04,10:27:00,19,06,1, 11.9,1,1, 5.555, 10537.223, 241.633, 52662.568 21/05/04,10:27:01,00,06,1, 11.9,1,1, 5.559, 10537.215, 241.633, 52662.568 21/05/04,10:27:01,01,06,1, 11.9,1,1, 5.559, 10537.210, 241.621, 52662.613 21/05/04,10:27:01,02,06,1, 11.9,1,1, 5.559, 10537.240, 241.651, 52662.630 21/05/04,10:27:01,03,06,1, 11.9,1,1, 5.559, 10537.245, 241.653, 52662.583 21/05/04,10:27:01,04,06,1, 11.9,1,1, 5.559, 10537.246, 241.634, 52662.613 21/05/04,10:27:01,05,06,1, 11.9,1,1, 5.559, 10537.231, 241.624, 52662.554 21/05/04,10:27:01,06,06,1, 11.9,1,1, 5.559, 10537.202, 241.633, 52662.604 21/05/04,10:27:01,07,06,1, 11.9,1,1, 5.559, 10537.246, 241.642, 52662.596 21/05/04,10:27:01,08,06,1, 11.9,1,1, 5.559, 10537.233, 241.624, 52662.576 21/05/04,10:27:01,09,06,1, 11.9,1,1, 5.559, 10537.232, 241.636, 52662.606 21/05/04,10:27:01,10,06,1, 11.9,1,1, 5.559, 10537.258, 241.629, 52662.575 21/05/04,10:27:01,11,06,1, 11.9,1,1, 5.559, 10537.235, 241.622, 52662.571 21/05/04,10:27:01,12,06,1, 11.9,1,1, 5.559, 10537.217, 241.623, 52662.556 21/05/04,10:27:01,13,06,1, 11.9,1,1, 5.559, 10537.249, 241.623, 52662.600 21/05/04,10:27:01,14,06,1, 11.9,1,1, 5.559, 10537.270, 241.634, 52662.593 21/05/04,10:27:01,15,06,1, 11.9,1,1, 5.559, 10537.237, 241.619, 52662.592 21/05/04,10:27:01,16,06,1, 11.9,1,1, 5.559, 10537.241, 241.623, 52662.582 21/05/04,10:27:01,17,06,1, 11.9,1,1, 5.559, 10537.233, 241.644, 52662.588 21/05/04,10:27:01,18,06,1, 11.9,1,1, 5.559, 10537.237, 241.610, 52662.582 21/05/04,10:27:01,19,06,1, 11.9,1,1, 5.559, 10537.232, 241.634, 52662.726 21/05/04,10:27:02,00,06,1, 11.9,1,1, 5.555, 10537.224, 241.634, 52662.726 21/05/04,10:27:02,01,06,1, 11.9,1,1, 5.555, 10537.227, 241.604, 52662.637 21/05/04,10:27:02,02,06,1, 11.9,1,1, 5.555, 10537.258, 241.626, 52662.586 21/05/04,10:27:02,03,06,1, 11.9,1,1, 5.555, 10537.215, 241.619, 52662.623 21/05/04,10:27:02,04,06,1, 11.9,1,1, 5.555, 10537.240, 241.627, 52662.637 21/05/04,10:27:02,05,06,1, 11.9,1,1, 5.555, 10537.260, 241.599, 52662.564 21/05/04,10:27:02,06,06,1, 11.9,1,1, 5.555, 10537.246, 241.620, 52662.597 21/05/04,10:27:02,07,06,1, 11.9,1,1, 5.555, 10537.263, 241.614, 52662.555 21/05/04,10:27:02,08,06,1, 11.9,1,1, 5.555, 10537.243, 241.613, 52662.602 21/05/04,10:27:02,09,06,1, 11.9,1,1, 5.555, 10537.256, 241.594, 52662.593 21/05/04,10:27:02,10,06,1, 11.9,1,1, 5.555, 10537.249, 241.609, 52662.600 21/05/04,10:27:02,11,06,1, 11.9,1,1, 5.555, 10537.266, 241.611, 52662.600 21/05/04,10:27:02,12,06,1, 11.9,1,1, 5.555, 10537.248, 241.586, 52662.596 21/05/04,10:27:02,13,06,1, 11.9,1,1, 5.555, 10537.251, 241.585, 52662.584 21/05/04,10:27:02,14,06,1, 11.9,1,1, 5.555, 10537.255, 241.594, 52662.614 21/05/04,10:27:02,15,06,1, 11.9,1,1, 5.555, 10537.255, 241.580, 52662.602 21/05/04,10:27:02,16,06,1, 11.9,1,1, 5.555, 10537.262, 241.590, 52662.596 21/05/04,10:27:02,17,06,1, 11.9,1,1, 5.555, 10537.270, 241.567, 52662.597 21/05/04,10:27:02,18,06,1, 11.9,1,1, 5.555, 10537.256, 241.581, 52662.618 21/05/04,10:27:02,19,06,1, 11.9,1,1, 5.555, 10537.267, 241.573, 52662.595 21/05/04,10:27:03,00,06,1, 11.9,1,1, 5.558, 10537.266, 241.573, 52662.595 21/05/04,10:27:03,01,06,1, 11.9,1,1, 5.558, 10537.236, 241.564, 52662.585 21/05/04,10:27:03,02,06,1, 11.9,1,1, 5.558, 10537.272, 241.569, 52662.557 21/05/04,10:27:03,03,06,1, 11.9,1,1, 5.558, 10537.278, 241.591, 52662.599 21/05/04,10:27:03,04,06,1, 11.9,1,1, 5.558, 10537.309, 241.591, 52662.590 21/05/04,10:27:03,05,06,1, 11.9,1,1, 5.558, 10537.267, 241.581, 52662.614 21/05/04,10:27:03,06,06,1, 11.9,1,1, 5.558, 10537.287, 241.593, 52662.575 21/05/04,10:27:03,07,06,1, 11.9,1,1, 5.558, 10537.265, 241.573, 52662.607 21/05/04,10:27:03,08,06,1, 11.9,1,1, 5.558, 10537.281, 241.579, 52662.582 21/05/04,10:27:03,09,06,1, 11.9,1,1, 5.558, 10537.237, 241.581, 52662.581 21/05/04,10:27:03,10,06,1, 11.9,1,1, 5.558, 10537.283, 241.572, 52662.592 21/05/04,10:27:03,11,06,1, 11.9,1,1, 5.558, 10537.268, 241.556, 52662.581 21/05/04,10:27:03,12,06,1, 11.9,1,1, 5.558, 10537.272, 241.591, 52662.603 21/05/04,10:27:03,13,06,1, 11.9,1,1, 5.558, 10537.282, 241.579, 52662.582 21/05/04,10:27:03,14,06,1, 11.9,1,1, 5.558, 10537.283, 241.577, 52662.602 21/05/04,10:27:03,15,06,1, 11.9,1,1, 5.558, 10537.271, 241.574, 52662.598 21/05/04,10:27:03,16,06,1, 11.9,1,1, 5.558, 10537.283, 241.564, 52662.591 21/05/04,10:27:03,17,06,1, 11.9,1,1, 5.558, 10537.283, 241.577, 52662.554 21/05/04,10:27:03,18,06,1, 11.9,1,1, 5.558, 10537.269, 241.568, 52662.561 21/05/04,10:27:03,19,06,1, 11.9,1,1, 5.558, 10537.295, 241.572, 52662.603 21/05/04,10:27:04,00,06,1, 11.8,1,1, 5.556, 10537.291, 241.572, 52662.603 21/05/04,10:27:04,01,06,1, 11.8,1,1, 5.556, 10537.299, 241.554, 52662.577 21/05/04,10:27:04,02,06,1, 11.8,1,1, 5.556, 10537.287, 241.548, 52662.583 21/05/04,10:27:04,03,06,1, 11.8,1,1, 5.556, 10537.302, 241.550, 52662.559 21/05/04,10:27:04,04,06,1, 11.8,1,1, 5.556, 10537.288, 241.555, 52662.567 21/05/04,10:27:04,05,06,1, 11.8,1,1, 5.556, 10537.281, 241.566, 52662.568 21/05/04,10:27:04,06,06,1, 11.8,1,1, 5.556, 10537.304, 241.561, 52662.559 21/05/04,10:27:04,07,06,1, 11.8,1,1, 5.556, 10537.293, 241.556, 52662.563 21/05/04,10:27:04,08,06,1, 11.8,1,1, 5.556, 10537.308, 241.516, 52662.590 21/05/04,10:27:04,09,06,1, 11.8,1,1, 5.556, 10537.293, 241.532, 52662.564 21/05/04,10:27:04,10,06,1, 11.8,1,1, 5.556, 10537.281, 241.532, 52662.578 21/05/04,10:27:04,11,06,1, 11.8,1,1, 5.556, 10537.265, 241.532, 52662.550 21/05/04,10:27:04,12,06,1, 11.8,1,1, 5.556, 10537.304, 241.551, 52662.516 21/05/04,10:27:04,13,06,1, 11.8,1,1, 5.556, 10537.287, 241.534, 52662.567 21/05/04,10:27:04,14,06,1, 11.8,1,1, 5.556, 10537.295, 241.520, 52662.407 21/05/04,10:27:04,15,06,1, 11.8,1,1, 5.556, 10537.240, 241.553, 52662.599 21/05/04,10:27:04,16,06,1, 11.8,1,1, 5.556, 10537.280, 241.528, 52662.546 21/05/04,10:27:04,17,06,1, 11.8,1,1, 5.556, 10537.288, 241.534, 52662.572 21/05/04,10:27:04,18,06,1, 11.8,1,1, 5.556, 10537.290, 241.528, 52662.593 21/05/04,10:27:04,19,06,1, 11.8,1,1, 5.556, 10537.273, 241.519, 52662.564 21/05/04,10:27:05,00,06,1, 11.9,1,1, 5.559, 10537.266, 241.519, 52662.564 21/05/04,10:27:05,01,06,1, 11.9,1,1, 5.559, 10537.277, 241.490, 52662.576 21/05/04,10:27:05,02,06,1, 11.9,1,1, 5.559, 10537.310, 241.511, 52662.572 21/05/04,10:27:05,03,06,1, 11.9,1,1, 5.559, 10537.286, 241.524, 52662.534 21/05/04,10:27:05,04,06,1, 11.9,1,1, 5.559, 10537.297, 241.538, 52662.590 21/05/04,10:27:05,05,06,1, 11.9,1,1, 5.559, 10537.269, 241.530, 52662.572 21/05/04,10:27:05,06,06,1, 11.9,1,1, 5.559, 10537.302, 241.511, 52662.570 21/05/04,10:27:05,07,06,1, 11.9,1,1, 5.559, 10537.301, 241.516, 52662.534 21/05/04,10:27:05,08,06,1, 11.9,1,1, 5.559, 10537.302, 241.513, 52662.551 21/05/04,10:27:05,09,06,1, 11.9,1,1, 5.559, 10537.309, 241.539, 52662.543 21/05/04,10:27:05,10,06,1, 11.9,1,1, 5.559, 10537.301, 241.510, 52662.559 21/05/04,10:27:05,11,06,1, 11.9,1,1, 5.559, 10537.272, 241.503, 52662.567 21/05/04,10:27:05,12,06,1, 11.9,1,1, 5.559, 10537.309, 241.527, 52662.565 21/05/04,10:27:05,13,06,1, 11.9,1,1, 5.559, 10537.311, 241.482, 52662.559 21/05/04,10:27:05,14,06,1, 11.9,1,1, 5.559, 10537.321, 241.505, 52662.575 21/05/04,10:27:05,15,06,1, 11.9,1,1, 5.559, 10537.312, 241.512, 52662.548 21/05/04,10:27:05,16,06,1, 11.9,1,1, 5.559, 10537.294, 241.473, 52662.555 21/05/04,10:27:05,17,06,1, 11.9,1,1, 5.559, 10537.318, 241.486, 52662.545 21/05/04,10:27:05,18,06,1, 11.9,1,1, 5.559, 10537.288, 241.488, 52662.580 21/05/04,10:27:05,19,06,1, 11.9,1,1, 5.559, 10537.308, 241.491, 52662.579 21/05/04,10:27:06,00,06,1, 11.9,1,1, 5.556, 10537.307, 241.491, 52662.579 21/05/04,10:27:06,01,06,1, 11.9,1,1, 5.556, 10537.306, 241.503, 52662.536 21/05/04,10:27:06,02,06,1, 11.9,1,1, 5.556, 10537.312, 241.494, 52662.565 21/05/04,10:27:06,03,06,1, 11.9,1,1, 5.556, 10537.317, 241.504, 52662.562 21/05/04,10:27:06,04,06,1, 11.9,1,1, 5.556, 10537.288, 241.477, 52662.588 21/05/04,10:27:06,05,06,1, 11.9,1,1, 5.556, 10537.303, 241.489, 52662.560 21/05/04,10:27:06,06,06,1, 11.9,1,1, 5.556, 10537.316, 241.484, 52662.568 21/05/04,10:27:06,07,06,1, 11.9,1,1, 5.556, 10537.272, 241.488, 52662.563 21/05/04,10:27:06,08,06,1, 11.9,1,1, 5.556, 10537.289, 241.474, 52662.568 21/05/04,10:27:06,09,06,1, 11.9,1,1, 5.556, 10537.297, 241.463, 52662.580 21/05/04,10:27:06,10,06,1, 11.9,1,1, 5.556, 10537.277, 241.473, 52662.703 21/05/04,10:27:06,11,06,1, 11.9,1,1, 5.556, 10537.313, 241.462, 52662.546 21/05/04,10:27:06,12,06,1, 11.9,1,1, 5.556, 10537.294, 241.497, 52662.762 21/05/04,10:27:06,13,06,1, 11.9,1,1, 5.556, 10537.344, 241.448, 52662.549 21/05/04,10:27:06,14,06,1, 11.9,1,1, 5.556, 10537.324, 241.457, 52662.563 21/05/04,10:27:06,15,06,1, 11.9,1,1, 5.556, 10537.330, 241.467, 52662.589 21/05/04,10:27:06,16,06,1, 11.9,1,1, 5.556, 10537.323, 241.470, 52662.590 21/05/04,10:27:06,17,06,1, 11.9,1,1, 5.556, 10537.326, 241.451, 52662.544 21/05/04,10:27:06,18,06,1, 11.9,1,1, 5.556, 10537.316, 241.436, 52662.582 21/05/04,10:27:06,19,06,1, 11.9,1,1, 5.556, 10537.312, 241.437, 52662.574 21/05/04,10:27:07,00,06,1, 11.9,1,1, 5.560, 10537.307, 241.437, 52662.574 21/05/04,10:27:07,01,06,1, 11.9,1,1, 5.560, 10537.327, 241.442, 52662.595 21/05/04,10:27:07,02,06,1, 11.9,1,1, 5.560, 10537.302, 241.454, 52662.543 21/05/04,10:27:07,03,06,1, 11.9,1,1, 5.560, 10537.335, 241.420, 52662.581 21/05/04,10:27:07,04,06,1, 11.9,1,1, 5.560, 10537.331, 241.427, 52662.595 21/05/04,10:27:07,05,06,1, 11.9,1,1, 5.560, 10537.314, 241.436, 52662.584 21/05/04,10:27:07,06,06,1, 11.9,1,1, 5.560, 10537.340, 241.434, 52662.577 21/05/04,10:27:07,07,06,1, 11.9,1,1, 5.560, 10537.318, 241.437, 52662.579 21/05/04,10:27:07,08,06,1, 11.9,1,1, 5.560, 10537.301, 241.421, 52662.562 21/05/04,10:27:07,09,06,1, 11.9,1,1, 5.560, 10537.338, 241.427, 52662.606 21/05/04,10:27:07,10,06,1, 11.9,1,1, 5.560, 10537.327, 241.422, 52662.569 21/05/04,10:27:07,11,06,1, 11.9,1,1, 5.560, 10537.338, 241.434, 52662.546 21/05/04,10:27:07,12,06,1, 11.9,1,1, 5.560, 10537.316, 241.431, 52662.601 21/05/04,10:27:07,13,06,1, 11.9,1,1, 5.560, 10537.335, 241.412, 52662.575 21/05/04,10:27:07,14,06,1, 11.9,1,1, 5.560, 10537.313, 241.427, 52662.571 21/05/04,10:27:07,15,06,1, 11.9,1,1, 5.560, 10537.334, 241.413, 52662.551 21/05/04,10:27:07,16,06,1, 11.9,1,1, 5.560, 10537.334, 241.396, 52662.532 21/05/04,10:27:07,17,06,1, 11.9,1,1, 5.560, 10537.345, 241.420, 52662.530 21/05/04,10:27:07,18,06,1, 11.9,1,1, 5.560, 10537.307, 241.406, 52662.555 21/05/04,10:27:07,19,06,1, 11.9,1,1, 5.560, 10537.346, 241.409, 52662.552 21/05/04,10:27:08,00,06,1, 11.9,1,1, 5.554, 10537.341, 241.409, 52662.552 21/05/04,10:27:08,01,06,1, 11.9,1,1, 5.554, 10537.308, 241.400, 52662.611 21/05/04,10:27:08,02,06,1, 11.9,1,1, 5.554, 10537.300, 241.427, 52662.586 21/05/04,10:27:08,03,06,1, 11.9,1,1, 5.554, 10537.301, 241.408, 52662.565 21/05/04,10:27:08,04,06,1, 11.9,1,1, 5.554, 10537.317, 241.403, 52662.544 21/05/04,10:27:08,05,06,1, 11.9,1,1, 5.554, 10537.343, 241.392, 52662.560 21/05/04,10:27:08,06,06,1, 11.9,1,1, 5.554, 10537.318, 241.398, 52662.581 21/05/04,10:27:08,07,06,1, 11.9,1,1, 5.554, 10537.322, 241.395, 52662.566 21/05/04,10:27:08,08,06,1, 11.9,1,1, 5.554, 10537.304, 241.369, 52662.585 21/05/04,10:27:08,09,06,1, 11.9,1,1, 5.554, 10537.349, 241.366, 52662.552 21/05/04,10:27:08,10,06,1, 11.9,1,1, 5.554, 10537.323, 241.383, 52662.584 21/05/04,10:27:08,11,06,1, 11.9,1,1, 5.554, 10537.339, 241.376, 52662.566 21/05/04,10:27:08,12,06,1, 11.9,1,1, 5.554, 10537.311, 241.363, 52662.586 21/05/04,10:27:08,13,06,1, 11.9,1,1, 5.554, 10537.338, 241.387, 52662.556 21/05/04,10:27:08,14,06,1, 11.9,1,1, 5.554, 10537.334, 241.362, 52662.550 21/05/04,10:27:08,15,06,1, 11.9,1,1, 5.554, 10537.340, 241.381, 52662.590 21/05/04,10:27:08,16,06,1, 11.9,1,1, 5.554, 10537.330, 241.357, 52662.544 21/05/04,10:27:08,17,06,1, 11.9,1,1, 5.554, 10537.335, 241.375, 52662.552 21/05/04,10:27:08,18,06,1, 11.9,1,1, 5.554, 10537.335, 241.349, 52662.552 21/05/04,10:27:08,19,06,1, 11.9,1,1, 5.554, 10537.364, 241.355, 52662.565 21/05/04,10:27:09,00,06,1, 11.8,1,1, 5.554, 10537.357, 241.355, 52662.565 21/05/04,10:27:09,01,06,1, 11.8,1,1, 5.554, 10537.340, 241.347, 52662.572 21/05/04,10:27:09,02,06,1, 11.8,1,1, 5.554, 10537.369, 241.348, 52662.580 21/05/04,10:27:09,03,06,1, 11.8,1,1, 5.554, 10537.334, 241.329, 52662.554 21/05/04,10:27:09,04,06,1, 11.8,1,1, 5.554, 10537.368, 241.355, 52662.585 21/05/04,10:27:09,05,06,1, 11.8,1,1, 5.554, 10537.355, 241.348, 52662.542 21/05/04,10:27:09,06,06,1, 11.8,1,1, 5.554, 10537.360, 241.347, 52662.552 21/05/04,10:27:09,07,06,1, 11.8,1,1, 5.554, 10537.344, 241.355, 52662.548 21/05/04,10:27:09,08,06,1, 11.8,1,1, 5.554, 10537.364, 241.350, 52662.556 21/05/04,10:27:09,09,06,1, 11.8,1,1, 5.554, 10537.338, 241.358, 52662.534 21/05/04,10:27:09,10,06,1, 11.8,1,1, 5.554, 10537.357, 241.360, 52662.555 21/05/04,10:27:09,11,06,1, 11.8,1,1, 5.554, 10537.357, 241.334, 52662.576 21/05/04,10:27:09,12,06,1, 11.8,1,1, 5.554, 10537.368, 241.360, 52662.516 21/05/04,10:27:09,13,06,1, 11.8,1,1, 5.554, 10537.368, 241.333, 52662.557 21/05/04,10:27:09,14,06,1, 11.8,1,1, 5.554, 10537.374, 241.322, 52662.518 21/05/04,10:27:09,15,06,1, 11.8,1,1, 5.554, 10537.340, 241.350, 52662.554 21/05/04,10:27:09,16,06,1, 11.8,1,1, 5.554, 10537.370, 241.325, 52662.517 21/05/04,10:27:09,17,06,1, 11.8,1,1, 5.554, 10537.364, 241.345, 52662.525 21/05/04,10:27:09,18,06,1, 11.8,1,1, 5.554, 10537.367, 241.330, 52662.525 21/05/04,10:27:09,19,06,1, 11.8,1,1, 5.554, 10537.364, 241.334, 52662.545 21/05/04,10:27:10,00,06,1, 11.9,1,1, 5.554, 10537.357, 241.334, 52662.545 21/05/04,10:27:10,01,06,1, 11.9,1,1, 5.554, 10537.329, 241.297, 52662.547 21/05/04,10:27:10,02,06,1, 11.9,1,1, 5.554, 10537.356, 241.311, 52662.549 21/05/04,10:27:10,03,06,1, 11.9,1,1, 5.554, 10537.347, 241.305, 52662.507 21/05/04,10:27:10,04,06,1, 11.9,1,1, 5.554, 10537.367, 241.299, 52662.541 21/05/04,10:27:10,05,06,1, 11.9,1,1, 5.554, 10537.384, 241.303, 52662.533 21/05/04,10:27:10,06,06,1, 11.9,1,1, 5.554, 10537.370, 241.287, 52662.544 21/05/04,10:27:10,07,06,1, 11.9,1,1, 5.554, 10537.352, 241.285, 52662.503 21/05/04,10:27:10,08,06,1, 11.9,1,1, 5.554, 10537.353, 241.291, 52662.523 21/05/04,10:27:10,09,06,1, 11.9,1,1, 5.554, 10537.360, 241.276, 52662.499 21/05/04,10:27:10,10,06,1, 11.9,1,1, 5.554, 10537.334, 241.275, 52662.549 21/05/04,10:27:10,11,06,1, 11.9,1,1, 5.554, 10537.338, 241.286, 52662.528 21/05/04,10:27:10,12,06,1, 11.9,1,1, 5.554, 10537.335, 241.285, 52662.512 21/05/04,10:27:10,13,06,1, 11.9,1,1, 5.554, 10537.344, 241.273, 52662.510 21/05/04,10:27:10,14,06,1, 11.9,1,1, 5.554, 10537.385, 241.297, 52662.551 21/05/04,10:27:10,15,06,1, 11.9,1,1, 5.554, 10537.372, 241.288, 52662.541 21/05/04,10:27:10,16,06,1, 11.9,1,1, 5.554, 10537.364, 241.262, 52662.552 21/05/04,10:27:10,17,06,1, 11.9,1,1, 5.554, 10537.358, 241.284, 52662.525 21/05/04,10:27:10,18,06,1, 11.9,1,1, 5.554, 10537.378, 241.274, 52662.562 21/05/04,10:27:10,19,06,1, 11.9,1,1, 5.554, 10537.380, 241.271, 52662.526 21/05/04,10:27:11,00,06,1, 11.9,1,1, 5.556, 10537.374, 241.271, 52662.526 21/05/04,10:27:11,01,06,1, 11.9,1,1, 5.556, 10537.391, 241.244, 52662.553 21/05/04,10:27:11,02,06,1, 11.9,1,1, 5.556, 10537.397, 241.248, 52662.562 21/05/04,10:27:11,03,06,1, 11.9,1,1, 5.556, 10537.390, 241.235, 52662.530 21/05/04,10:27:11,04,06,1, 11.9,1,1, 5.556, 10537.393, 241.218, 52662.539 21/05/04,10:27:11,05,06,1, 11.9,1,1, 5.556, 10537.373, 241.218, 52662.570 21/05/04,10:27:11,06,06,1, 11.9,1,1, 5.556, 10537.382, 241.227, 52662.531 21/05/04,10:27:11,07,06,1, 11.9,1,1, 5.556, 10537.383, 241.222, 52662.559 21/05/04,10:27:11,08,06,1, 11.9,1,1, 5.556, 10537.358, 241.209, 52662.515 21/05/04,10:27:11,09,06,1, 11.9,1,1, 5.556, 10537.426, 241.222, 52662.476 21/05/04,10:27:11,10,06,1, 11.9,1,1, 5.556, 10537.379, 241.232, 52662.540 21/05/04,10:27:11,11,06,1, 11.9,1,1, 5.556, 10537.355, 241.220, 52662.810 21/05/04,10:27:11,12,06,1, 11.9,1,1, 5.556, 10537.384, 241.206, 52662.561 21/05/04,10:27:11,13,06,1, 11.9,1,1, 5.556, 10537.390, 241.209, 52662.566 21/05/04,10:27:11,14,06,1, 11.9,1,1, 5.556, 10537.395, 241.194, 52662.567 21/05/04,10:27:11,15,06,1, 11.9,1,1, 5.556, 10537.425, 241.182, 52662.547 21/05/04,10:27:11,16,06,1, 11.9,1,1, 5.556, 10537.407, 241.203, 52662.550 21/05/04,10:27:11,17,06,1, 11.9,1,1, 5.556, 10537.387, 241.186, 52662.550 21/05/04,10:27:11,18,06,1, 11.9,1,1, 5.556, 10537.411, 241.178, 52662.560 21/05/04,10:27:11,19,06,1, 11.9,1,1, 5.556, 10537.398, 241.156, 52662.538 21/05/04,10:27:12,00,06,1, 11.8,1,1, 5.555, 10537.391, 241.156, 52662.538 21/05/04,10:27:12,01,06,1, 11.8,1,1, 5.555, 10537.433, 241.157, 52662.439 21/05/04,10:27:12,02,06,1, 11.8,1,1, 5.555, 10537.380, 241.161, 52662.540 21/05/04,10:27:12,03,06,1, 11.8,1,1, 5.555, 10537.397, 241.183, 52662.566 21/05/04,10:27:12,04,06,1, 11.8,1,1, 5.555, 10537.407, 241.178, 52662.511 21/05/04,10:27:12,05,06,1, 11.8,1,1, 5.555, 10537.413, 241.161, 52662.537 21/05/04,10:27:12,06,06,1, 11.8,1,1, 5.555, 10537.418, 241.147, 52662.535 21/05/04,10:27:12,07,06,1, 11.8,1,1, 5.555, 10537.419, 241.167, 52662.510 21/05/04,10:27:12,08,06,1, 11.8,1,1, 5.555, 10537.421, 241.158, 52662.563 21/05/04,10:27:12,09,06,1, 11.8,1,1, 5.555, 10537.441, 241.140, 52662.594 21/05/04,10:27:12,10,06,1, 11.8,1,1, 5.555, 10537.417, 241.138, 52662.562 21/05/04,10:27:12,11,06,1, 11.8,1,1, 5.555, 10537.438, 241.135, 52662.548 21/05/04,10:27:12,12,06,1, 11.8,1,1, 5.555, 10537.415, 241.148, 52662.483 21/05/04,10:27:12,13,06,1, 11.8,1,1, 5.555, 10537.419, 241.133, 52662.556 21/05/04,10:27:12,14,06,1, 11.8,1,1, 5.555, 10537.423, 241.119, 52662.487 21/05/04,10:27:12,15,06,1, 11.8,1,1, 5.555, 10537.442, 241.142, 52662.543 21/05/04,10:27:12,16,06,1, 11.8,1,1, 5.555, 10537.407, 241.126, 52662.546 21/05/04,10:27:12,17,06,1, 11.8,1,1, 5.555, 10537.414, 241.128, 52662.547 21/05/04,10:27:12,18,06,1, 11.8,1,1, 5.555, 10537.427, 241.120, 52662.508 21/05/04,10:27:12,19,06,1, 11.8,1,1, 5.555, 10537.407, 241.133, 52662.537 21/05/04,10:27:13,00,06,1, 11.8,1,1, 5.559, 10537.399, 241.133, 52662.537 21/05/04,10:27:13,01,06,1, 11.8,1,1, 5.559, 10537.415, 241.094, 52662.565 21/05/04,10:27:13,02,06,1, 11.8,1,1, 5.559, 10537.445, 241.097, 52662.537 21/05/04,10:27:13,03,06,1, 11.8,1,1, 5.559, 10537.431, 241.095, 52662.533 21/05/04,10:27:13,04,06,1, 11.8,1,1, 5.559, 10537.439, 241.082, 52662.540 21/05/04,10:27:13,05,06,1, 11.8,1,1, 5.559, 10537.415, 241.096, 52662.495 21/05/04,10:27:13,06,06,1, 11.8,1,1, 5.559, 10537.424, 241.069, 52662.565 21/05/04,10:27:13,07,06,1, 11.8,1,1, 5.559, 10537.434, 241.070, 52662.553 21/05/04,10:27:13,08,06,1, 11.8,1,1, 5.559, 10537.420, 241.075, 52662.560 21/05/04,10:27:13,09,06,1, 11.8,1,1, 5.559, 10537.430, 241.074, 52662.523 21/05/04,10:27:13,10,06,1, 11.8,1,1, 5.559, 10537.444, 241.059, 52662.518 21/05/04,10:27:13,11,06,1, 11.8,1,1, 5.559, 10537.447, 241.059, 52662.556 21/05/04,10:27:13,12,06,1, 11.8,1,1, 5.559, 10537.479, 241.060, 52662.546 21/05/04,10:27:13,13,06,1, 11.8,1,1, 5.559, 10537.442, 241.047, 52662.526 21/05/04,10:27:13,14,06,1, 11.8,1,1, 5.559, 10537.432, 241.017, 52662.530 21/05/04,10:27:13,15,06,1, 11.8,1,1, 5.559, 10537.444, 241.045, 52662.540 21/05/04,10:27:13,16,06,1, 11.8,1,1, 5.559, 10537.442, 241.057, 52662.535 21/05/04,10:27:13,17,06,1, 11.8,1,1, 5.559, 10537.454, 241.055, 52662.518 21/05/04,10:27:13,18,06,1, 11.8,1,1, 5.559, 10537.428, 241.055, 52662.512 21/05/04,10:27:13,19,06,1, 11.8,1,1, 5.559, 10537.449, 241.045, 52662.536 21/05/04,10:27:14,00,06,1, 11.8,1,1, 5.555, 10537.441, 241.045, 52662.536 21/05/04,10:27:14,01,06,1, 11.8,1,1, 5.555, 10537.443, 241.010, 52662.494 21/05/04,10:27:14,02,06,1, 11.8,1,1, 5.555, 10537.446, 241.025, 52662.527 21/05/04,10:27:14,03,06,1, 11.8,1,1, 5.555, 10537.425, 241.013, 52662.465 21/05/04,10:27:14,04,06,1, 11.8,1,1, 5.555, 10537.431, 241.013, 52662.489 21/05/04,10:27:14,05,06,1, 11.8,1,1, 5.555, 10537.435, 241.021, 52662.516 21/05/04,10:27:14,06,06,1, 11.8,1,1, 5.555, 10537.453, 241.011, 52662.477 21/05/04,10:27:14,07,06,1, 11.8,1,1, 5.555, 10537.466, 241.011, 52662.501 21/05/04,10:27:14,08,06,1, 11.8,1,1, 5.555, 10537.434, 240.998, 52662.507 21/05/04,10:27:14,09,06,1, 11.8,1,1, 5.555, 10537.433, 241.010, 52662.504 21/05/04,10:27:14,10,06,1, 11.8,1,1, 5.555, 10537.459, 241.005, 52662.533 21/05/04,10:27:14,11,06,1, 11.8,1,1, 5.555, 10537.449, 240.973, 52662.495 21/05/04,10:27:14,12,06,1, 11.8,1,1, 5.555, 10537.436, 241.010, 52662.478 21/05/04,10:27:14,13,06,1, 11.8,1,1, 5.555, 10537.453, 240.982, 52662.493 21/05/04,10:27:14,14,06,1, 11.8,1,1, 5.555, 10537.451, 240.991, 52662.479 21/05/04,10:27:14,15,06,1, 11.8,1,1, 5.555, 10537.482, 240.964, 52662.482 21/05/04,10:27:14,16,06,1, 11.8,1,1, 5.555, 10537.434, 240.985, 52662.499 21/05/04,10:27:14,17,06,1, 11.8,1,1, 5.555, 10537.476, 240.949, 52662.482 21/05/04,10:27:14,18,06,1, 11.8,1,1, 5.555, 10537.462, 240.963, 52662.498 21/05/04,10:27:14,19,06,1, 11.8,1,1, 5.555, 10537.453, 240.939, 52662.481 21/05/04,10:27:15,00,06,1, 11.8,1,1, 5.558, 10537.449, 240.939, 52662.481 21/05/04,10:27:15,01,06,1, 11.8,1,1, 5.558, 10537.468, 240.941, 52662.505 21/05/04,10:27:15,02,06,1, 11.8,1,1, 5.558, 10537.446, 240.923, 52662.492 21/05/04,10:27:15,03,06,1, 11.8,1,1, 5.558, 10537.457, 240.946, 52662.490 21/05/04,10:27:15,04,06,1, 11.8,1,1, 5.558, 10537.454, 240.920, 52662.466 21/05/04,10:27:15,05,06,1, 11.8,1,1, 5.558, 10537.441, 240.931, 52662.486 21/05/04,10:27:15,06,06,1, 11.8,1,1, 5.558, 10537.464, 240.906, 52662.458 21/05/04,10:27:15,07,06,1, 11.8,1,1, 5.558, 10537.457, 240.909, 52662.501 21/05/04,10:27:15,08,06,1, 11.8,1,1, 5.558, 10537.453, 240.893, 52662.441 21/05/04,10:27:15,09,06,1, 11.8,1,1, 5.558, 10537.441, 240.903, 52662.475 21/05/04,10:27:15,10,06,1, 11.8,1,1, 5.558, 10537.459, 240.914, 52662.482 21/05/04,10:27:15,11,06,1, 11.8,1,1, 5.558, 10537.459, 240.882, 52662.482 21/05/04,10:27:15,12,06,1, 11.8,1,1, 5.558, 10537.458, 240.889, 52662.470 21/05/04,10:27:15,13,06,1, 11.8,1,1, 5.558, 10537.467, 240.853, 52662.465 21/05/04,10:27:15,14,06,1, 11.8,1,1, 5.558, 10537.466, 240.859, 52662.506 21/05/04,10:27:15,15,06,1, 11.8,1,1, 5.558, 10537.454, 240.871, 52662.470 21/05/04,10:27:15,16,06,1, 11.8,1,1, 5.558, 10537.463, 240.864, 52662.482 21/05/04,10:27:15,17,06,1, 11.8,1,1, 5.558, 10537.464, 240.843, 52662.469 21/05/04,10:27:15,18,06,1, 11.8,1,1, 5.558, 10537.481, 240.842, 52662.497 21/05/04,10:27:15,19,06,1, 11.8,1,1, 5.558, 10537.470, 240.842, 52662.460 21/05/04,10:27:16,00,06,1, 11.9,1,1, 5.560, 10537.466, 240.842, 52662.460 21/05/04,10:27:16,01,06,1, 11.9,1,1, 5.560, 10537.482, 240.813, 52662.463 21/05/04,10:27:16,02,06,1, 11.9,1,1, 5.560, 10537.488, 240.803, 52662.443 21/05/04,10:27:16,03,06,1, 11.9,1,1, 5.560, 10537.480, 240.779, 52662.474 21/05/04,10:27:16,04,06,1, 11.9,1,1, 5.560, 10537.478, 240.798, 52662.443 21/05/04,10:27:16,05,06,1, 11.9,1,1, 5.560, 10537.468, 240.803, 52662.479 21/05/04,10:27:16,06,06,1, 11.9,1,1, 5.560, 10537.482, 240.813, 52662.439 21/05/04,10:27:16,07,06,1, 11.9,1,1, 5.560, 10537.478, 240.791, 52662.450 21/05/04,10:27:16,08,06,1, 11.9,1,1, 5.560, 10537.468, 240.795, 52662.488 21/05/04,10:27:16,09,06,1, 11.9,1,1, 5.560, 10537.471, 240.797, 52662.450 21/05/04,10:27:16,10,06,1, 11.9,1,1, 5.560, 10537.471, 240.775, 52662.478 21/05/04,10:27:16,11,06,1, 11.9,1,1, 5.560, 10537.471, 240.780, 52662.460 21/05/04,10:27:16,12,06,1, 11.9,1,1, 5.560, 10537.471, 240.789, 52662.509 21/05/04,10:27:16,13,06,1, 11.9,1,1, 5.560, 10537.473, 240.763, 52662.434 21/05/04,10:27:16,14,06,1, 11.9,1,1, 5.560, 10537.492, 240.767, 52662.506 21/05/04,10:27:16,15,06,1, 11.9,1,1, 5.560, 10537.489, 240.743, 52662.484 21/05/04,10:27:16,16,06,1, 11.9,1,1, 5.560, 10537.471, 240.755, 52662.464 21/05/04,10:27:16,17,06,1, 11.9,1,1, 5.560, 10537.493, 240.738, 52662.444 21/05/04,10:27:16,18,06,1, 11.9,1,1, 5.560, 10537.490, 240.751, 52662.445 21/05/04,10:27:16,19,06,1, 11.9,1,1, 5.560, 10537.485, 240.756, 52662.445 21/05/04,10:27:17,00,06,1, 11.8,1,1, 5.558, 10537.483, 240.756, 52662.445 21/05/04,10:27:17,01,06,1, 11.8,1,1, 5.558, 10537.482, 240.758, 52662.416 21/05/04,10:27:17,02,06,1, 11.8,1,1, 5.558, 10537.493, 240.730, 52662.446 21/05/04,10:27:17,03,06,1, 11.8,1,1, 5.558, 10537.495, 240.721, 52662.427 21/05/04,10:27:17,04,06,1, 11.8,1,1, 5.558, 10537.502, 240.733, 52662.442 21/05/04,10:27:17,05,06,1, 11.8,1,1, 5.558, 10537.481, 240.734, 52662.476 21/05/04,10:27:17,06,06,1, 11.8,1,1, 5.558, 10537.509, 240.723, 52662.446 21/05/04,10:27:17,07,06,1, 11.8,1,1, 5.558, 10537.486, 240.702, 52662.428 21/05/04,10:27:17,08,06,1, 11.8,1,1, 5.558, 10537.507, 240.739, 52662.434 21/05/04,10:27:17,09,06,1, 11.8,1,1, 5.558, 10537.497, 240.734, 52662.470 21/05/04,10:27:17,10,06,1, 11.8,1,1, 5.558, 10537.497, 240.709, 52662.434 21/05/04,10:27:17,11,06,1, 11.8,1,1, 5.558, 10537.512, 240.705, 52662.457 21/05/04,10:27:17,12,06,1, 11.8,1,1, 5.558, 10537.499, 240.713, 52662.417 21/05/04,10:27:17,13,06,1, 11.8,1,1, 5.558, 10537.504, 240.716, 52662.423 21/05/04,10:27:17,14,06,1, 11.8,1,1, 5.558, 10537.504, 240.685, 52662.405 21/05/04,10:27:17,15,06,1, 11.8,1,1, 5.558, 10537.517, 240.692, 52662.396 21/05/04,10:27:17,16,06,1, 11.8,1,1, 5.558, 10537.513, 240.696, 52662.379 21/05/04,10:27:17,17,06,1, 11.8,1,1, 5.558, 10537.534, 240.658, 52662.429 21/05/04,10:27:17,18,06,1, 11.8,1,1, 5.558, 10537.543, 240.659, 52662.466 21/05/04,10:27:17,19,06,1, 11.8,1,1, 5.558, 10537.497, 240.671, 52662.403 21/05/04,10:27:18,00,06,1, 11.8,1,1, 5.557, 10537.491, 240.671, 52662.403 21/05/04,10:27:18,01,06,1, 11.8,1,1, 5.557, 10537.535, 240.682, 52662.444 21/05/04,10:27:18,02,06,1, 11.8,1,1, 5.557, 10537.518, 240.672, 52662.439 21/05/04,10:27:18,03,06,1, 11.8,1,1, 5.557, 10537.534, 240.686, 52662.416 21/05/04,10:27:18,04,06,1, 11.8,1,1, 5.557, 10537.506, 240.661, 52662.438 21/05/04,10:27:18,05,06,1, 11.8,1,1, 5.557, 10537.540, 240.650, 52662.421 21/05/04,10:27:18,06,06,1, 11.8,1,1, 5.557, 10537.494, 240.634, 52662.285 21/05/04,10:27:18,07,06,1, 11.8,1,1, 5.557, 10537.533, 240.630, 52662.522 21/05/04,10:27:18,08,06,1, 11.8,1,1, 5.557, 10537.569, 240.636, 52662.433 21/05/04,10:27:18,09,06,1, 11.8,1,1, 5.557, 10537.556, 240.653, 52662.446 21/05/04,10:27:18,10,06,1, 11.8,1,1, 5.557, 10537.515, 240.653, 52662.590 21/05/04,10:27:18,11,06,1, 11.8,1,1, 5.557, 10537.515, 240.634, 52662.387 21/05/04,10:27:18,12,06,1, 11.8,1,1, 5.557, 10537.536, 240.620, 52662.397 21/05/04,10:27:18,13,06,1, 11.8,1,1, 5.557, 10537.526, 240.620, 52662.398 21/05/04,10:27:18,14,06,1, 11.8,1,1, 5.557, 10537.538, 240.597, 52662.404 21/05/04,10:27:18,15,06,1, 11.8,1,1, 5.557, 10537.540, 240.624, 52662.411 21/05/04,10:27:18,16,06,1, 11.8,1,1, 5.557, 10537.551, 240.574, 52662.417 21/05/04,10:27:18,17,06,1, 11.8,1,1, 5.557, 10537.539, 240.587, 52662.388 21/05/04,10:27:18,18,06,1, 11.8,1,1, 5.557, 10537.535, 240.562, 52662.423 21/05/04,10:27:18,19,06,1, 11.8,1,1, 5.557, 10537.538, 240.578, 52662.432 21/05/04,10:27:19,00,06,1, 11.8,1,1, 5.557, 10537.533, 240.578, 52662.432 21/05/04,10:27:19,01,06,1, 11.8,1,1, 5.557, 10537.544, 240.580, 52662.454 21/05/04,10:27:19,02,06,1, 11.8,1,1, 5.557, 10537.545, 240.561, 52662.404 21/05/04,10:27:19,03,06,1, 11.8,1,1, 5.557, 10537.566, 240.567, 52662.432 21/05/04,10:27:19,04,06,1, 11.8,1,1, 5.557, 10537.570, 240.564, 52662.435 21/05/04,10:27:19,05,06,1, 11.8,1,1, 5.557, 10537.563, 240.546, 52662.401 21/05/04,10:27:19,06,06,1, 11.8,1,1, 5.557, 10537.570, 240.538, 52662.422 21/05/04,10:27:19,07,06,1, 11.8,1,1, 5.557, 10537.565, 240.534, 52662.415 21/05/04,10:27:19,08,06,1, 11.8,1,1, 5.557, 10537.562, 240.535, 52662.452 21/05/04,10:27:19,09,06,1, 11.8,1,1, 5.557, 10537.550, 240.566, 52662.404 21/05/04,10:27:19,10,06,1, 11.8,1,1, 5.557, 10537.568, 240.539, 52662.439 21/05/04,10:27:19,11,06,1, 11.8,1,1, 5.557, 10537.541, 240.542, 52662.638 21/05/04,10:27:19,12,06,1, 11.8,1,1, 5.557, 10537.560, 240.536, 52662.483 21/05/04,10:27:19,13,06,1, 11.8,1,1, 5.557, 10537.561, 240.501, 52662.459 21/05/04,10:27:19,14,06,1, 11.8,1,1, 5.557, 10537.567, 240.518, 52662.415 21/05/04,10:27:19,15,06,1, 11.8,1,1, 5.557, 10537.551, 240.519, 52662.411 21/05/04,10:27:19,16,06,1, 11.8,1,1, 5.557, 10537.586, 240.522, 52662.416 21/05/04,10:27:19,17,06,1, 11.8,1,1, 5.557, 10537.568, 240.507, 52662.473 21/05/04,10:27:19,18,06,1, 11.8,1,1, 5.557, 10537.569, 240.505, 52662.420 21/05/04,10:27:19,19,06,1, 11.8,1,1, 5.557, 10537.568, 240.517, 52662.434 21/05/04,10:27:20,00,06,1, 11.8,1,1, 5.564, 10537.566, 240.517, 52662.434 21/05/04,10:27:20,01,06,1, 11.8,1,1, 5.564, 10537.584, 240.492, 52662.414 21/05/04,10:27:20,02,06,1, 11.8,1,1, 5.564, 10537.578, 240.485, 52662.393 21/05/04,10:27:20,03,06,1, 11.8,1,1, 5.564, 10537.591, 240.512, 52662.432 21/05/04,10:27:20,04,06,1, 11.8,1,1, 5.564, 10537.582, 240.466, 52662.459 21/05/04,10:27:20,05,06,1, 11.8,1,1, 5.564, 10537.584, 240.481, 52662.460 21/05/04,10:27:20,06,06,1, 11.8,1,1, 5.564, 10537.593, 240.478, 52662.422 21/05/04,10:27:20,07,06,1, 11.8,1,1, 5.564, 10537.562, 240.461, 52662.425 21/05/04,10:27:20,08,06,1, 11.8,1,1, 5.564, 10537.590, 240.458, 52662.444 21/05/04,10:27:20,09,06,1, 11.8,1,1, 5.564, 10537.592, 240.483, 52662.425 21/05/04,10:27:20,10,06,1, 11.8,1,1, 5.564, 10537.608, 240.453, 52662.448 21/05/04,10:27:20,11,06,1, 11.8,1,1, 5.564, 10537.586, 240.466, 52662.430 21/05/04,10:27:20,12,06,1, 11.8,1,1, 5.564, 10537.615, 240.464, 52662.443 21/05/04,10:27:20,13,06,1, 11.8,1,1, 5.564, 10537.595, 240.459, 52662.424 21/05/04,10:27:20,14,06,1, 11.8,1,1, 5.564, 10537.599, 240.421, 52662.416 21/05/04,10:27:20,15,06,1, 11.8,1,1, 5.564, 10537.611, 240.409, 52662.427 21/05/04,10:27:20,16,06,1, 11.8,1,1, 5.564, 10537.592, 240.429, 52662.447 21/05/04,10:27:20,17,06,1, 11.8,1,1, 5.564, 10537.613, 240.420, 52662.391 21/05/04,10:27:20,18,06,1, 11.8,1,1, 5.564, 10537.637, 240.426, 52662.440 21/05/04,10:27:20,19,06,1, 11.8,1,1, 5.564, 10537.598, 240.405, 52662.408 21/05/04,10:27:21,00,06,1, 11.9,1,1, 5.563, 10537.591, 240.405, 52662.408 21/05/04,10:27:21,01,06,1, 11.9,1,1, 5.563, 10537.611, 240.402, 52662.453 21/05/04,10:27:21,02,06,1, 11.9,1,1, 5.563, 10537.600, 240.403, 52662.414 21/05/04,10:27:21,03,06,1, 11.9,1,1, 5.563, 10537.621, 240.401, 52662.384 21/05/04,10:27:21,04,06,1, 11.9,1,1, 5.563, 10537.628, 240.382, 52662.419 21/05/04,10:27:21,05,06,1, 11.9,1,1, 5.563, 10537.627, 240.389, 52662.382 21/05/04,10:27:21,06,06,1, 11.9,1,1, 5.563, 10537.611, 240.398, 52662.394 21/05/04,10:27:21,07,06,1, 11.9,1,1, 5.563, 10537.619, 240.383, 52662.402 21/05/04,10:27:21,08,06,1, 11.9,1,1, 5.563, 10537.622, 240.382, 52662.410 21/05/04,10:27:21,09,06,1, 11.9,1,1, 5.563, 10537.622, 240.390, 52662.430 21/05/04,10:27:21,10,06,1, 11.9,1,1, 5.563, 10537.632, 240.341, 52662.400 21/05/04,10:27:21,11,06,1, 11.9,1,1, 5.563, 10537.645, 240.329, 52662.400 21/05/04,10:27:21,12,06,1, 11.9,1,1, 5.563, 10537.622, 240.361, 52662.403 21/05/04,10:27:21,13,06,1, 11.9,1,1, 5.563, 10537.623, 240.385, 52662.423 21/05/04,10:27:21,14,06,1, 11.9,1,1, 5.563, 10537.641, 240.360, 52662.386 21/05/04,10:27:21,15,06,1, 11.9,1,1, 5.563, 10537.610, 240.358, 52662.358 21/05/04,10:27:21,16,06,1, 11.9,1,1, 5.563, 10537.623, 240.356, 52662.390 21/05/04,10:27:21,17,06,1, 11.9,1,1, 5.563, 10537.654, 240.332, 52662.346 21/05/04,10:27:21,18,06,1, 11.9,1,1, 5.563, 10537.624, 240.338, 52662.393 21/05/04,10:27:21,19,06,1, 11.9,1,1, 5.563, 10537.643, 240.319, 52662.392 21/05/04,10:27:22,00,06,1, 11.8,1,1, 5.561, 10537.641, 240.319, 52662.392 21/05/04,10:27:22,01,06,1, 11.8,1,1, 5.561, 10537.658, 240.321, 52662.384 21/05/04,10:27:22,02,06,1, 11.8,1,1, 5.561, 10537.639, 240.303, 52662.385 21/05/04,10:27:22,03,06,1, 11.8,1,1, 5.561, 10537.677, 240.308, 52662.379 21/05/04,10:27:22,04,06,1, 11.8,1,1, 5.561, 10537.660, 240.315, 52662.411 21/05/04,10:27:22,05,06,1, 11.8,1,1, 5.561, 10537.682, 240.313, 52662.389 21/05/04,10:27:22,06,06,1, 11.8,1,1, 5.561, 10537.634, 240.288, 52662.340 21/05/04,10:27:22,07,06,1, 11.8,1,1, 5.561, 10537.618, 240.308, 52662.490 21/05/04,10:27:22,08,06,1, 11.8,1,1, 5.561, 10537.672, 240.287, 52662.384 21/05/04,10:27:22,09,06,1, 11.8,1,1, 5.561, 10537.677, 240.266, 52662.408 21/05/04,10:27:22,10,06,1, 11.8,1,1, 5.561, 10537.685, 240.296, 52662.409 21/05/04,10:27:22,11,06,1, 11.8,1,1, 5.561, 10537.668, 240.262, 52662.376 21/05/04,10:27:22,12,06,1, 11.8,1,1, 5.561, 10537.666, 240.275, 52662.363 21/05/04,10:27:22,13,06,1, 11.8,1,1, 5.561, 10537.683, 240.278, 52662.345 21/05/04,10:27:22,14,06,1, 11.8,1,1, 5.561, 10537.689, 240.287, 52662.402 21/05/04,10:27:22,15,06,1, 11.8,1,1, 5.561, 10537.676, 240.284, 52662.358 21/05/04,10:27:22,16,06,1, 11.8,1,1, 5.561, 10537.677, 240.282, 52662.401 21/05/04,10:27:22,17,06,1, 11.8,1,1, 5.561, 10537.661, 240.263, 52662.383 21/05/04,10:27:22,18,06,1, 11.8,1,1, 5.561, 10537.712, 240.234, 52662.367 21/05/04,10:27:22,19,06,1, 11.8,1,1, 5.561, 10537.688, 240.256, 52662.371 21/05/04,10:27:23,00,06,1, 11.9,1,1, 5.559, 10537.683, 240.256, 52662.371 21/05/04,10:27:23,01,06,1, 11.9,1,1, 5.559, 10537.684, 240.236, 52662.378 21/05/04,10:27:23,02,06,1, 11.9,1,1, 5.559, 10537.716, 240.239, 52662.378 21/05/04,10:27:23,03,06,1, 11.9,1,1, 5.559, 10537.695, 240.219, 52662.368 21/05/04,10:27:23,04,06,1, 11.9,1,1, 5.559, 10537.688, 240.236, 52662.336 21/05/04,10:27:23,05,06,1, 11.9,1,1, 5.559, 10537.718, 240.250, 52662.344 21/05/04,10:27:23,06,06,1, 11.9,1,1, 5.559, 10537.718, 240.242, 52662.386 21/05/04,10:27:23,07,06,1, 11.9,1,1, 5.559, 10537.728, 240.228, 52662.382 21/05/04,10:27:23,08,06,1, 11.9,1,1, 5.559, 10537.712, 240.215, 52662.358 21/05/04,10:27:23,09,06,1, 11.9,1,1, 5.559, 10537.716, 240.234, 52662.353 21/05/04,10:27:23,10,06,1, 11.9,1,1, 5.559, 10537.718, 240.206, 52662.375 21/05/04,10:27:23,11,06,1, 11.9,1,1, 5.559, 10537.728, 240.198, 52662.360 21/05/04,10:27:23,12,06,1, 11.9,1,1, 5.559, 10537.729, 240.185, 52662.333 21/05/04,10:27:23,13,06,1, 11.9,1,1, 5.559, 10537.737, 240.168, 52662.319 21/05/04,10:27:23,14,06,1, 11.9,1,1, 5.559, 10537.720, 240.171, 52662.307 21/05/04,10:27:23,15,06,1, 11.9,1,1, 5.559, 10537.736, 240.172, 52662.316 21/05/04,10:27:23,16,06,1, 11.9,1,1, 5.559, 10537.726, 240.173, 52662.286 21/05/04,10:27:23,17,06,1, 11.9,1,1, 5.559, 10537.734, 240.179, 52662.360 21/05/04,10:27:23,18,06,1, 11.9,1,1, 5.559, 10537.745, 240.186, 52662.336 21/05/04,10:27:23,19,06,1, 11.9,1,1, 5.559, 10537.750, 240.155, 52662.353 21/05/04,10:27:24,00,06,1, 11.8,1,1, 5.559, 10537.750, 240.155, 52662.353 21/05/04,10:27:24,01,06,1, 11.8,1,1, 5.559, 10537.736, 240.160, 52662.339 21/05/04,10:27:24,02,06,1, 11.8,1,1, 5.559, 10537.725, 240.154, 52662.348 21/05/04,10:27:24,03,06,1, 11.8,1,1, 5.559, 10537.756, 240.130, 52662.362 21/05/04,10:27:24,04,06,1, 11.8,1,1, 5.559, 10537.762, 240.135, 52662.303 21/05/04,10:27:24,05,06,1, 11.8,1,1, 5.559, 10537.745, 240.137, 52662.344 21/05/04,10:27:24,06,06,1, 11.8,1,1, 5.559, 10537.739, 240.114, 52662.327 21/05/04,10:27:24,07,06,1, 11.8,1,1, 5.559, 10537.731, 240.113, 52662.325 21/05/04,10:27:24,08,06,1, 11.8,1,1, 5.559, 10537.759, 240.133, 52662.299 21/05/04,10:27:24,09,06,1, 11.8,1,1, 5.559, 10537.750, 240.127, 52662.322 21/05/04,10:27:24,10,06,1, 11.8,1,1, 5.559, 10537.746, 240.104, 52662.362 21/05/04,10:27:24,11,06,1, 11.8,1,1, 5.559, 10537.777, 240.104, 52662.329 21/05/04,10:27:24,12,06,1, 11.8,1,1, 5.559, 10537.779, 240.091, 52662.299 21/05/04,10:27:24,13,06,1, 11.8,1,1, 5.559, 10537.763, 240.100, 52662.304 21/05/04,10:27:24,14,06,1, 11.8,1,1, 5.559, 10537.773, 240.086, 52662.340 21/05/04,10:27:24,15,06,1, 11.8,1,1, 5.559, 10537.774, 240.075, 52662.346 21/05/04,10:27:24,16,06,1, 11.8,1,1, 5.559, 10537.749, 240.097, 52662.325 21/05/04,10:27:24,17,06,1, 11.8,1,1, 5.559, 10537.780, 240.084, 52662.350 21/05/04,10:27:24,18,06,1, 11.8,1,1, 5.559, 10537.788, 240.068, 52662.293 21/05/04,10:27:24,19,06,1, 11.8,1,1, 5.559, 10537.773, 240.090, 52662.346 21/05/04,10:27:25,00,06,1, 11.9,1,1, 5.561, 10537.766, 240.090, 52662.346 21/05/04,10:27:25,01,06,1, 11.9,1,1, 5.561, 10537.799, 240.070, 52662.382 21/05/04,10:27:25,02,06,1, 11.9,1,1, 5.561, 10537.776, 240.065, 52662.340 21/05/04,10:27:25,03,06,1, 11.9,1,1, 5.561, 10537.815, 240.040, 52662.358 21/05/04,10:27:25,04,06,1, 11.9,1,1, 5.561, 10537.785, 240.050, 52662.295 21/05/04,10:27:25,05,06,1, 11.9,1,1, 5.561, 10537.805, 240.032, 52662.325 21/05/04,10:27:25,06,06,1, 11.9,1,1, 5.561, 10537.764, 240.050, 52662.289 21/05/04,10:27:25,07,06,1, 11.9,1,1, 5.561, 10537.841, 240.030, 52662.216 21/05/04,10:27:25,08,06,1, 11.9,1,1, 5.561, 10537.787, 240.041, 52662.358 21/05/04,10:27:25,09,06,1, 11.9,1,1, 5.561, 10537.791, 240.060, 52662.328 21/05/04,10:27:25,10,06,1, 11.9,1,1, 5.561, 10537.816, 240.040, 52662.286 21/05/04,10:27:25,11,06,1, 11.9,1,1, 5.561, 10537.810, 240.021, 52662.319 21/05/04,10:27:25,12,06,1, 11.9,1,1, 5.561, 10537.849, 240.014, 52662.333 21/05/04,10:27:25,13,06,1, 11.9,1,1, 5.561, 10537.826, 240.002, 52662.300 21/05/04,10:27:25,14,06,1, 11.9,1,1, 5.561, 10537.828, 240.020, 52662.292 21/05/04,10:27:25,15,06,1, 11.9,1,1, 5.561, 10537.837, 240.006, 52662.332 21/05/04,10:27:25,16,06,1, 11.9,1,1, 5.561, 10537.842, 240.014, 52662.319 21/05/04,10:27:25,17,06,1, 11.9,1,1, 5.561, 10537.839, 239.995, 52662.334 21/05/04,10:27:25,18,06,1, 11.9,1,1, 5.561, 10537.841, 239.978, 52662.316 21/05/04,10:27:25,19,06,1, 11.9,1,1, 5.561, 10537.855, 239.982, 52662.354 21/05/04,10:27:26,00,06,1, 11.9,1,1, 5.563, 10537.850, 239.982, 52662.354 21/05/04,10:27:26,01,06,1, 11.9,1,1, 5.563, 10537.860, 239.991, 52662.337 21/05/04,10:27:26,02,06,1, 11.9,1,1, 5.563, 10537.873, 239.962, 52662.293 21/05/04,10:27:26,03,06,1, 11.9,1,1, 5.563, 10537.862, 239.967, 52662.311 21/05/04,10:27:26,04,06,1, 11.9,1,1, 5.563, 10537.865, 239.977, 52662.321 21/05/04,10:27:26,05,06,1, 11.9,1,1, 5.563, 10537.840, 239.954, 52662.337 21/05/04,10:27:26,06,06,1, 11.9,1,1, 5.563, 10537.874, 239.947, 52662.268 21/05/04,10:27:26,07,06,1, 11.9,1,1, 5.563, 10537.855, 239.923, 52662.306 21/05/04,10:27:26,08,06,1, 11.9,1,1, 5.563, 10537.865, 239.938, 52662.255 21/05/04,10:27:26,09,06,1, 11.9,1,1, 5.563, 10537.871, 239.940, 52662.278 21/05/04,10:27:26,10,06,1, 11.9,1,1, 5.563, 10537.866, 239.937, 52662.319 21/05/04,10:27:26,11,06,1, 11.9,1,1, 5.563, 10537.894, 239.925, 52662.270 21/05/04,10:27:26,12,06,1, 11.9,1,1, 5.563, 10537.882, 239.921, 52662.280 21/05/04,10:27:26,13,06,1, 11.9,1,1, 5.563, 10537.897, 239.893, 52662.297 21/05/04,10:27:26,14,06,1, 11.9,1,1, 5.563, 10537.888, 239.943, 52662.299 21/05/04,10:27:26,15,06,1, 11.9,1,1, 5.563, 10537.862, 239.906, 52662.265 21/05/04,10:27:26,16,06,1, 11.9,1,1, 5.563, 10537.915, 239.898, 52662.275 21/05/04,10:27:26,17,06,1, 11.9,1,1, 5.563, 10537.904, 239.877, 52662.282 21/05/04,10:27:26,18,06,1, 11.9,1,1, 5.563, 10537.911, 239.905, 52662.279 21/05/04,10:27:26,19,06,1, 11.9,1,1, 5.563, 10537.895, 239.904, 52662.263 21/05/04,10:27:27,00,06,1, 11.8,1,1, 5.562, 10537.891, 239.904, 52662.263 21/05/04,10:27:27,01,06,1, 11.8,1,1, 5.562, 10537.898, 239.871, 52662.284 21/05/04,10:27:27,02,06,1, 11.8,1,1, 5.562, 10537.927, 239.876, 52662.310 21/05/04,10:27:27,03,06,1, 11.8,1,1, 5.562, 10537.901, 239.853, 52662.264 21/05/04,10:27:27,04,06,1, 11.8,1,1, 5.562, 10537.901, 239.850, 52662.283 21/05/04,10:27:27,05,06,1, 11.8,1,1, 5.562, 10537.909, 239.852, 52662.272 21/05/04,10:27:27,06,06,1, 11.8,1,1, 5.562, 10537.914, 239.853, 52662.279 21/05/04,10:27:27,07,06,1, 11.8,1,1, 5.562, 10537.912, 239.882, 52662.267 21/05/04,10:27:27,08,06,1, 11.8,1,1, 5.562, 10537.931, 239.842, 52662.301 21/05/04,10:27:27,09,06,1, 11.8,1,1, 5.562, 10537.948, 239.838, 52662.289 21/05/04,10:27:27,10,06,1, 11.8,1,1, 5.562, 10537.932, 239.848, 52662.272 21/05/04,10:27:27,11,06,1, 11.8,1,1, 5.562, 10537.927, 239.863, 52662.320 21/05/04,10:27:27,12,06,1, 11.8,1,1, 5.562, 10537.940, 239.853, 52662.290 21/05/04,10:27:27,13,06,1, 11.8,1,1, 5.562, 10537.935, 239.845, 52662.289 21/05/04,10:27:27,14,06,1, 11.8,1,1, 5.562, 10537.950, 239.847, 52662.282 21/05/04,10:27:27,15,06,1, 11.8,1,1, 5.562, 10537.946, 239.850, 52662.264 21/05/04,10:27:27,16,06,1, 11.8,1,1, 5.562, 10537.957, 239.821, 52662.298 21/05/04,10:27:27,17,06,1, 11.8,1,1, 5.562, 10537.968, 239.800, 52662.289 21/05/04,10:27:27,18,06,1, 11.8,1,1, 5.562, 10537.948, 239.825, 52662.242 21/05/04,10:27:27,19,06,1, 11.8,1,1, 5.562, 10537.960, 239.804, 52662.248 21/05/04,10:27:28,00,06,1, 11.9,1,1, 5.559, 10537.958, 239.804, 52662.248 21/05/04,10:27:28,01,06,1, 11.9,1,1, 5.559, 10537.948, 239.795, 52662.272 21/05/04,10:27:28,02,06,1, 11.9,1,1, 5.559, 10537.971, 239.769, 52662.257 21/05/04,10:27:28,03,06,1, 11.9,1,1, 5.559, 10537.976, 239.774, 52662.263 21/05/04,10:27:28,04,06,1, 11.9,1,1, 5.559, 10537.992, 239.774, 52662.270 21/05/04,10:27:28,05,06,1, 11.9,1,1, 5.559, 10537.964, 239.776, 52662.250 21/05/04,10:27:28,06,06,1, 11.9,1,1, 5.559, 10537.992, 239.768, 52662.258 21/05/04,10:27:28,07,06,1, 11.9,1,1, 5.559, 10537.981, 239.751, 52662.251 21/05/04,10:27:28,08,06,1, 11.9,1,1, 5.559, 10537.986, 239.755, 52662.246 21/05/04,10:27:28,09,06,1, 11.9,1,1, 5.559, 10537.967, 239.733, 52662.239 21/05/04,10:27:28,10,06,1, 11.9,1,1, 5.559, 10537.975, 239.736, 52662.260 21/05/04,10:27:28,11,06,1, 11.9,1,1, 5.559, 10537.980, 239.791, 52662.238 21/05/04,10:27:28,12,06,1, 11.9,1,1, 5.559, 10537.969, 239.724, 52662.231 21/05/04,10:27:28,13,06,1, 11.9,1,1, 5.559, 10537.973, 239.743, 52662.230 21/05/04,10:27:28,14,06,1, 11.9,1,1, 5.559, 10537.979, 239.709, 52662.227 21/05/04,10:27:28,15,06,1, 11.9,1,1, 5.559, 10537.986, 239.710, 52662.229 21/05/04,10:27:28,16,06,1, 11.9,1,1, 5.559, 10537.972, 239.719, 52662.254 21/05/04,10:27:28,17,06,1, 11.9,1,1, 5.559, 10537.998, 239.710, 52662.224 21/05/04,10:27:28,18,06,1, 11.9,1,1, 5.559, 10537.979, 239.666, 52662.262 21/05/04,10:27:28,19,06,1, 11.9,1,1, 5.559, 10537.976, 239.673, 52662.036 21/05/04,10:27:29,00,06,1, 11.8,1,1, 5.565, 10537.975, 239.673, 52662.036 21/05/04,10:27:29,01,06,1, 11.8,1,1, 5.565, 10538.009, 239.682, 52662.276 21/05/04,10:27:29,02,06,1, 11.8,1,1, 5.565, 10537.982, 239.654, 52662.249 21/05/04,10:27:29,03,06,1, 11.8,1,1, 5.565, 10537.993, 239.660, 52662.270 21/05/04,10:27:29,04,06,1, 11.8,1,1, 5.565, 10538.015, 239.649, 52662.265 21/05/04,10:27:29,05,06,1, 11.8,1,1, 5.565, 10538.010, 239.647, 52662.220 21/05/04,10:27:29,06,06,1, 11.8,1,1, 5.565, 10538.031, 239.629, 52662.233 21/05/04,10:27:29,07,06,1, 11.8,1,1, 5.565, 10538.024, 239.608, 52662.194 21/05/04,10:27:29,08,06,1, 11.8,1,1, 5.565, 10538.039, 239.624, 52662.246 21/05/04,10:27:29,09,06,1, 11.8,1,1, 5.565, 10538.047, 239.628, 52662.227 21/05/04,10:27:29,10,06,1, 11.8,1,1, 5.565, 10538.021, 239.605, 52662.243 21/05/04,10:27:29,11,06,1, 11.8,1,1, 5.565, 10538.029, 239.594, 52662.215 21/05/04,10:27:29,12,06,1, 11.8,1,1, 5.565, 10538.053, 239.611, 52662.188 21/05/04,10:27:29,13,06,1, 11.8,1,1, 5.565, 10538.046, 239.590, 52662.200 21/05/04,10:27:29,14,06,1, 11.8,1,1, 5.565, 10538.041, 239.589, 52662.184 21/05/04,10:27:29,15,06,1, 11.8,1,1, 5.565, 10538.042, 239.599, 52662.225 21/05/04,10:27:29,16,06,1, 11.8,1,1, 5.565, 10538.062, 239.589, 52662.230 21/05/04,10:27:29,17,06,1, 11.8,1,1, 5.565, 10538.073, 239.584, 52662.080 21/05/04,10:27:29,18,06,1, 11.8,1,1, 5.565, 10538.054, 239.589, 52662.146 21/05/04,10:27:29,19,06,1, 11.8,1,1, 5.565, 10538.060, 239.561, 52662.247 21/05/04,10:27:30,00,06,1, 11.9,1,1, 5.561, 10538.058, 239.561, 52662.247 21/05/04,10:27:30,01,06,1, 11.9,1,1, 5.561, 10538.074, 239.580, 52662.249 21/05/04,10:27:30,02,06,1, 11.9,1,1, 5.561, 10538.075, 239.563, 52662.210 21/05/04,10:27:30,03,06,1, 11.9,1,1, 5.561, 10538.065, 239.550, 52662.253 21/05/04,10:27:30,04,06,1, 11.9,1,1, 5.561, 10538.077, 239.561, 52662.203 21/05/04,10:27:30,05,06,1, 11.9,1,1, 5.561, 10538.088, 239.540, 52662.204 21/05/04,10:27:30,06,06,1, 11.9,1,1, 5.561, 10538.087, 239.552, 52662.170 21/05/04,10:27:30,07,06,1, 11.9,1,1, 5.561, 10538.074, 239.527, 52662.199 21/05/04,10:27:30,08,06,1, 11.9,1,1, 5.561, 10538.060, 239.501, 52662.190 21/05/04,10:27:30,09,06,1, 11.9,1,1, 5.561, 10538.085, 239.520, 52662.229 21/05/04,10:27:30,10,06,1, 11.9,1,1, 5.561, 10538.081, 239.507, 52662.206 21/05/04,10:27:30,11,06,1, 11.9,1,1, 5.561, 10538.084, 239.524, 52662.184 21/05/04,10:27:30,12,06,1, 11.9,1,1, 5.561, 10538.107, 239.526, 52662.217 21/05/04,10:27:30,13,06,1, 11.9,1,1, 5.561, 10538.073, 239.493, 52662.167 21/05/04,10:27:30,14,06,1, 11.9,1,1, 5.561, 10538.070, 239.480, 52662.196 21/05/04,10:27:30,15,06,1, 11.9,1,1, 5.561, 10538.091, 239.483, 52662.177 21/05/04,10:27:30,16,06,1, 11.9,1,1, 5.561, 10538.078, 239.479, 52662.186 21/05/04,10:27:30,17,06,1, 11.9,1,1, 5.561, 10538.115, 239.469, 52662.160 21/05/04,10:27:30,18,06,1, 11.9,1,1, 5.561, 10538.101, 239.463, 52662.177 21/05/04,10:27:30,19,06,1, 11.9,1,1, 5.561, 10538.088, 239.447, 52662.182 21/05/04,10:27:31,00,06,1, 11.9,1,1, 5.563, 10538.083, 239.447, 52662.182 21/05/04,10:27:31,01,06,1, 11.9,1,1, 5.563, 10538.086, 239.441, 52662.162 21/05/04,10:27:31,02,06,1, 11.9,1,1, 5.563, 10538.111, 239.450, 52662.187 21/05/04,10:27:31,03,06,1, 11.9,1,1, 5.563, 10538.106, 239.429, 52662.150 21/05/04,10:27:31,04,06,1, 11.9,1,1, 5.563, 10538.117, 239.419, 52662.177 21/05/04,10:27:31,05,06,1, 11.9,1,1, 5.563, 10538.118, 239.407, 52662.180 21/05/04,10:27:31,06,06,1, 11.9,1,1, 5.563, 10538.119, 239.430, 52662.186 21/05/04,10:27:31,07,06,1, 11.9,1,1, 5.563, 10538.136, 239.407, 52662.193 21/05/04,10:27:31,08,06,1, 11.9,1,1, 5.563, 10538.119, 239.405, 52662.224 21/05/04,10:27:31,09,06,1, 11.9,1,1, 5.563, 10538.155, 239.409, 52662.193 21/05/04,10:27:31,10,06,1, 11.9,1,1, 5.563, 10538.128, 239.409, 52662.186 21/05/04,10:27:31,11,06,1, 11.9,1,1, 5.563, 10538.138, 239.384, 52662.192 21/05/04,10:27:31,12,06,1, 11.9,1,1, 5.563, 10538.163, 239.388, 52662.148 21/05/04,10:27:31,13,06,1, 11.9,1,1, 5.563, 10538.146, 239.379, 52662.179 21/05/04,10:27:31,14,06,1, 11.9,1,1, 5.563, 10538.139, 239.402, 52662.190 21/05/04,10:27:31,15,06,1, 11.9,1,1, 5.563, 10538.140, 239.375, 52662.211 21/05/04,10:27:31,16,06,1, 11.9,1,1, 5.563, 10538.154, 239.366, 52662.160 21/05/04,10:27:31,17,06,1, 11.9,1,1, 5.563, 10538.160, 239.383, 52662.157 21/05/04,10:27:31,18,06,1, 11.9,1,1, 5.563, 10538.148, 239.377, 52662.156 21/05/04,10:27:31,19,06,1, 11.9,1,1, 5.563, 10538.183, 239.359, 52662.101 21/05/04,10:27:32,00,06,1, 11.9,1,1, 5.563, 10538.183, 239.359, 52662.101 21/05/04,10:27:32,01,06,1, 11.9,1,1, 5.563, 10538.176, 239.348, 52662.181 21/05/04,10:27:32,02,06,1, 11.9,1,1, 5.563, 10538.177, 239.335, 52662.162 21/05/04,10:27:32,03,06,1, 11.9,1,1, 5.563, 10538.160, 239.322, 52662.111 21/05/04,10:27:32,04,06,1, 11.9,1,1, 5.563, 10538.150, 239.320, 52662.168 21/05/04,10:27:32,05,06,1, 11.9,1,1, 5.563, 10538.181, 239.321, 52662.135 21/05/04,10:27:32,06,06,1, 11.9,1,1, 5.563, 10538.188, 239.302, 52662.182 21/05/04,10:27:32,07,06,1, 11.9,1,1, 5.563, 10538.183, 239.313, 52662.152 21/05/04,10:27:32,08,06,1, 11.9,1,1, 5.563, 10538.179, 239.294, 52662.152 21/05/04,10:27:32,09,06,1, 11.9,1,1, 5.563, 10538.181, 239.300, 52662.131 21/05/04,10:27:32,10,06,1, 11.9,1,1, 5.563, 10538.160, 239.268, 52662.146 21/05/04,10:27:32,11,06,1, 11.9,1,1, 5.563, 10538.163, 239.297, 52662.136 21/05/04,10:27:32,12,06,1, 11.9,1,1, 5.563, 10538.159, 239.302, 52662.169 21/05/04,10:27:32,13,06,1, 11.9,1,1, 5.563, 10538.192, 239.297, 52662.112 21/05/04,10:27:32,14,06,1, 11.9,1,1, 5.563, 10538.200, 239.278, 52662.127 21/05/04,10:27:32,15,06,1, 11.9,1,1, 5.563, 10538.197, 239.264, 52662.141 21/05/04,10:27:32,16,06,1, 11.9,1,1, 5.563, 10538.198, 239.278, 52662.135 21/05/04,10:27:32,17,06,1, 11.9,1,1, 5.563, 10538.176, 239.260, 52662.109 21/05/04,10:27:32,18,06,1, 11.9,1,1, 5.563, 10538.171, 239.234, 52662.152 21/05/04,10:27:32,19,06,1, 11.9,1,1, 5.563, 10538.213, 239.253, 52662.145 21/05/04,10:27:33,00,06,1, 11.9,1,1, 5.562, 10538.208, 239.253, 52662.145 21/05/04,10:27:33,01,06,1, 11.9,1,1, 5.562, 10538.194, 239.224, 52662.119 21/05/04,10:27:33,02,06,1, 11.9,1,1, 5.562, 10538.208, 239.222, 52662.128 21/05/04,10:27:33,03,06,1, 11.9,1,1, 5.562, 10538.205, 239.225, 52662.105 21/05/04,10:27:33,04,06,1, 11.9,1,1, 5.562, 10538.183, 239.191, 52662.114 21/05/04,10:27:33,05,06,1, 11.9,1,1, 5.562, 10538.192, 239.185, 52662.149 21/05/04,10:27:33,06,06,1, 11.9,1,1, 5.562, 10538.181, 239.190, 52662.119 21/05/04,10:27:33,07,06,1, 11.9,1,1, 5.562, 10538.190, 239.188, 52662.121 21/05/04,10:27:33,08,06,1, 11.9,1,1, 5.562, 10538.187, 239.174, 52662.162 21/05/04,10:27:33,09,06,1, 11.9,1,1, 5.562, 10538.205, 239.192, 52662.168 21/05/04,10:27:33,10,06,1, 11.9,1,1, 5.562, 10538.205, 239.179, 52662.160 21/05/04,10:27:33,11,06,1, 11.9,1,1, 5.562, 10538.204, 239.176, 52662.136 21/05/04,10:27:33,12,06,1, 11.9,1,1, 5.562, 10538.201, 239.159, 52662.154 21/05/04,10:27:33,13,06,1, 11.9,1,1, 5.562, 10538.218, 239.165, 52662.154 21/05/04,10:27:33,14,06,1, 11.9,1,1, 5.562, 10538.204, 239.134, 52662.118 21/05/04,10:27:33,15,06,1, 11.9,1,1, 5.562, 10538.197, 239.148, 52662.129 21/05/04,10:27:33,16,06,1, 11.9,1,1, 5.562, 10538.206, 239.124, 52662.083 21/05/04,10:27:33,17,06,1, 11.9,1,1, 5.562, 10538.229, 239.104, 52662.134 21/05/04,10:27:33,18,06,1, 11.9,1,1, 5.562, 10538.224, 239.111, 52662.125 21/05/04,10:27:33,19,06,1, 11.9,1,1, 5.562, 10538.225, 239.107, 52662.112 21/05/04,10:27:34,00,06,1, 11.8,1,1, 5.564, 10538.217, 239.107, 52662.112 21/05/04,10:27:34,01,06,1, 11.8,1,1, 5.564, 10538.229, 239.092, 52662.129 21/05/04,10:27:34,02,06,1, 11.8,1,1, 5.564, 10538.235, 239.086, 52662.065 21/05/04,10:27:34,03,06,1, 11.8,1,1, 5.564, 10538.230, 239.103, 52662.129 21/05/04,10:27:34,04,06,1, 11.8,1,1, 5.564, 10538.222, 239.087, 52662.081 21/05/04,10:27:34,05,06,1, 11.8,1,1, 5.564, 10538.219, 239.069, 52662.102 21/05/04,10:27:34,06,06,1, 11.8,1,1, 5.564, 10538.212, 239.082, 52662.077 21/05/04,10:27:34,07,06,1, 11.8,1,1, 5.564, 10538.202, 239.065, 52662.112 21/05/04,10:27:34,08,06,1, 11.8,1,1, 5.564, 10538.223, 239.045, 52662.109 21/05/04,10:27:34,09,06,1, 11.8,1,1, 5.564, 10538.233, 239.046, 52662.145 21/05/04,10:27:34,10,06,1, 11.8,1,1, 5.564, 10538.239, 239.056, 52662.092 21/05/04,10:27:34,11,06,1, 11.8,1,1, 5.564, 10538.245, 239.033, 52662.088 21/05/04,10:27:34,12,06,1, 11.8,1,1, 5.564, 10538.238, 239.030, 52662.090 21/05/04,10:27:34,13,06,1, 11.8,1,1, 5.564, 10538.238, 239.043, 52662.112 21/05/04,10:27:34,14,06,1, 11.8,1,1, 5.564, 10538.242, 239.020, 52662.197 21/05/04,10:27:34,15,06,1, 11.8,1,1, 5.564, 10538.257, 238.996, 52662.051 21/05/04,10:27:34,16,06,1, 11.8,1,1, 5.564, 10538.230, 239.023, 52662.041 21/05/04,10:27:34,17,06,1, 11.8,1,1, 5.564, 10538.249, 239.018, 52662.106 21/05/04,10:27:34,18,06,1, 11.8,1,1, 5.564, 10538.244, 239.016, 52662.099 21/05/04,10:27:34,19,06,1, 11.8,1,1, 5.564, 10538.243, 239.000, 52662.074 21/05/04,10:27:35,00,06,1, 11.8,1,1, 5.563, 10538.242, 239.000, 52662.074 21/05/04,10:27:35,01,06,1, 11.8,1,1, 5.563, 10538.287, 238.974, 52662.118 21/05/04,10:27:35,02,06,1, 11.8,1,1, 5.563, 10538.259, 238.965, 52662.102 21/05/04,10:27:35,03,06,1, 11.8,1,1, 5.563, 10538.265, 238.966, 52662.078 21/05/04,10:27:35,04,06,1, 11.8,1,1, 5.563, 10538.279, 238.965, 52662.097 21/05/04,10:27:35,05,06,1, 11.8,1,1, 5.563, 10538.274, 238.943, 52662.066 21/05/04,10:27:35,06,06,1, 11.8,1,1, 5.563, 10538.272, 238.936, 52662.090 21/05/04,10:27:35,07,06,1, 11.8,1,1, 5.563, 10538.283, 238.936, 52662.063 21/05/04,10:27:35,08,06,1, 11.8,1,1, 5.563, 10538.315, 238.944, 52662.061 21/05/04,10:27:35,09,06,1, 11.8,1,1, 5.563, 10538.261, 238.924, 52662.048 21/05/04,10:27:35,10,06,1, 11.8,1,1, 5.563, 10538.280, 238.924, 52662.076 21/05/04,10:27:35,11,06,1, 11.8,1,1, 5.563, 10538.258, 238.890, 52662.072 21/05/04,10:27:35,12,06,1, 11.8,1,1, 5.563, 10538.290, 238.902, 52662.066 21/05/04,10:27:35,13,06,1, 11.8,1,1, 5.563, 10538.268, 238.898, 52662.068 21/05/04,10:27:35,14,06,1, 11.8,1,1, 5.563, 10538.291, 238.900, 52662.072 21/05/04,10:27:35,15,06,1, 11.8,1,1, 5.563, 10538.310, 238.886, 52662.065 21/05/04,10:27:35,16,06,1, 11.8,1,1, 5.563, 10538.312, 238.876, 52662.043 21/05/04,10:27:35,17,06,1, 11.8,1,1, 5.563, 10538.286, 238.864, 52662.063 21/05/04,10:27:35,18,06,1, 11.8,1,1, 5.563, 10538.316, 238.876, 52662.056 21/05/04,10:27:35,19,06,1, 11.8,1,1, 5.563, 10538.314, 238.860, 52662.089 21/05/04,10:27:36,00,06,1, 11.9,1,1, 5.561, 10538.309, 238.860, 52662.089 21/05/04,10:27:36,01,06,1, 11.9,1,1, 5.561, 10538.293, 238.867, 52662.065 21/05/04,10:27:36,02,06,1, 11.9,1,1, 5.561, 10538.301, 238.851, 52662.081 21/05/04,10:27:36,03,06,1, 11.9,1,1, 5.561, 10538.284, 238.852, 52662.070 21/05/04,10:27:36,04,06,1, 11.9,1,1, 5.561, 10538.306, 238.875, 52662.104 21/05/04,10:27:36,05,06,1, 11.9,1,1, 5.561, 10538.315, 238.832, 52662.075 21/05/04,10:27:36,06,06,1, 11.9,1,1, 5.561, 10538.304, 238.851, 52662.065 21/05/04,10:27:36,07,06,1, 11.9,1,1, 5.561, 10538.317, 238.860, 52662.056 21/05/04,10:27:36,08,06,1, 11.9,1,1, 5.561, 10538.296, 238.863, 52662.070 21/05/04,10:27:36,09,06,1, 11.9,1,1, 5.561, 10538.326, 238.823, 52662.018 21/05/04,10:27:36,10,06,1, 11.9,1,1, 5.561, 10538.311, 238.827, 52662.034 21/05/04,10:27:36,11,06,1, 11.9,1,1, 5.561, 10538.315, 238.813, 52662.027 21/05/04,10:27:36,12,06,1, 11.9,1,1, 5.561, 10538.312, 238.804, 52662.083 21/05/04,10:27:36,13,06,1, 11.9,1,1, 5.561, 10538.315, 238.768, 52662.029 21/05/04,10:27:36,14,06,1, 11.9,1,1, 5.561, 10538.314, 238.801, 52662.072 21/05/04,10:27:36,15,06,1, 11.9,1,1, 5.561, 10538.321, 238.787, 52662.016 21/05/04,10:27:36,16,06,1, 11.9,1,1, 5.561, 10538.326, 238.768, 52662.032 21/05/04,10:27:36,17,06,1, 11.9,1,1, 5.561, 10538.340, 238.777, 52662.019 21/05/04,10:27:36,18,06,1, 11.9,1,1, 5.561, 10538.318, 238.792, 52662.057 21/05/04,10:27:36,19,06,1, 11.9,1,1, 5.561, 10538.319, 238.767, 52662.077 21/05/04,10:27:37,00,06,1, 11.9,1,1, 5.564, 10538.317, 238.767, 52662.077 21/05/04,10:27:37,01,06,1, 11.9,1,1, 5.564, 10538.326, 238.769, 52662.026 21/05/04,10:27:37,02,06,1, 11.9,1,1, 5.564, 10538.328, 238.729, 52662.014 21/05/04,10:27:37,03,06,1, 11.9,1,1, 5.564, 10538.315, 238.753, 52662.057 21/05/04,10:27:37,04,06,1, 11.9,1,1, 5.564, 10538.318, 238.724, 52662.054 21/05/04,10:27:37,05,06,1, 11.9,1,1, 5.564, 10538.295, 238.731, 52661.992 21/05/04,10:27:37,06,06,1, 11.9,1,1, 5.564, 10538.342, 238.697, 52661.956 21/05/04,10:27:37,07,06,1, 11.9,1,1, 5.564, 10538.337, 238.701, 52662.005 21/05/04,10:27:37,08,06,1, 11.9,1,1, 5.564, 10538.304, 238.692, 52662.003 21/05/04,10:27:37,09,06,1, 11.9,1,1, 5.564, 10538.320, 238.683, 52662.038 21/05/04,10:27:37,10,06,1, 11.9,1,1, 5.564, 10538.320, 238.689, 52661.963 21/05/04,10:27:37,11,06,1, 11.9,1,1, 5.564, 10538.301, 238.682, 52662.009 21/05/04,10:27:37,12,06,1, 11.9,1,1, 5.564, 10538.330, 238.668, 52662.035 21/05/04,10:27:37,13,06,1, 11.9,1,1, 5.564, 10538.319, 238.659, 52662.027 21/05/04,10:27:37,14,06,1, 11.9,1,1, 5.564, 10538.302, 238.671, 52662.028 21/05/04,10:27:37,15,06,1, 11.9,1,1, 5.564, 10538.321, 238.657, 52662.005 21/05/04,10:27:37,16,06,1, 11.9,1,1, 5.564, 10538.337, 238.652, 52662.015 21/05/04,10:27:37,17,06,1, 11.9,1,1, 5.564, 10538.306, 238.628, 52662.005 21/05/04,10:27:37,18,06,1, 11.9,1,1, 5.564, 10538.332, 238.662, 52661.993 21/05/04,10:27:37,19,06,1, 11.9,1,1, 5.564, 10538.328, 238.641, 52662.052 21/05/04,10:27:38,00,06,1, 12.0,1,1, 5.563, 10538.325, 238.641, 52662.052 21/05/04,10:27:38,01,06,1, 12.0,1,1, 5.563, 10538.353, 238.627, 52662.040 21/05/04,10:27:38,02,06,1, 12.0,1,1, 5.563, 10538.339, 238.630, 52661.984 21/05/04,10:27:38,03,06,1, 12.0,1,1, 5.563, 10538.342, 238.606, 52662.018 21/05/04,10:27:38,04,06,1, 12.0,1,1, 5.563, 10538.338, 238.618, 52661.973 21/05/04,10:27:38,05,06,1, 12.0,1,1, 5.563, 10538.347, 238.595, 52662.025 21/05/04,10:27:38,06,06,1, 12.0,1,1, 5.563, 10538.335, 238.606, 52662.031 21/05/04,10:27:38,07,06,1, 12.0,1,1, 5.563, 10538.332, 238.597, 52662.046 21/05/04,10:27:38,08,06,1, 12.0,1,1, 5.563, 10538.350, 238.587, 52662.018 21/05/04,10:27:38,09,06,1, 12.0,1,1, 5.563, 10538.351, 238.588, 52662.024 21/05/04,10:27:38,10,06,1, 12.0,1,1, 5.563, 10538.342, 238.583, 52661.994 21/05/04,10:27:38,11,06,1, 12.0,1,1, 5.563, 10538.336, 238.570, 52662.004 21/05/04,10:27:38,12,06,1, 12.0,1,1, 5.563, 10538.339, 238.529, 52662.031 21/05/04,10:27:38,13,06,1, 12.0,1,1, 5.563, 10538.368, 238.552, 52662.019 21/05/04,10:27:38,14,06,1, 12.0,1,1, 5.563, 10538.351, 238.557, 52662.026 21/05/04,10:27:38,15,06,1, 12.0,1,1, 5.563, 10538.350, 238.526, 52662.005 21/05/04,10:27:38,16,06,1, 12.0,1,1, 5.563, 10538.342, 238.548, 52662.014 21/05/04,10:27:38,17,06,1, 12.0,1,1, 5.563, 10538.345, 238.526, 52662.015 21/05/04,10:27:38,18,06,1, 12.0,1,1, 5.563, 10538.339, 238.510, 52662.020 21/05/04,10:27:38,19,06,1, 12.0,1,1, 5.563, 10538.368, 238.521, 52661.985 21/05/04,10:27:39,00,06,1, 11.9,1,1, 5.564, 10538.367, 238.521, 52661.985 21/05/04,10:27:39,01,06,1, 11.9,1,1, 5.564, 10538.337, 238.493, 52661.985 21/05/04,10:27:39,02,06,1, 11.9,1,1, 5.564, 10538.349, 238.491, 52661.982 21/05/04,10:27:39,03,06,1, 11.9,1,1, 5.564, 10538.359, 238.469, 52662.005 21/05/04,10:27:39,04,06,1, 11.9,1,1, 5.564, 10538.360, 238.488, 52661.961 21/05/04,10:27:39,05,06,1, 11.9,1,1, 5.564, 10538.353, 238.471, 52662.011 21/05/04,10:27:39,06,06,1, 11.9,1,1, 5.564, 10538.358, 238.462, 52661.961 21/05/04,10:27:39,07,06,1, 11.9,1,1, 5.564, 10538.359, 238.448, 52661.963 21/05/04,10:27:39,08,06,1, 11.9,1,1, 5.564, 10538.337, 238.438, 52661.954 21/05/04,10:27:39,09,06,1, 11.9,1,1, 5.564, 10538.344, 238.455, 52662.029 21/05/04,10:27:39,10,06,1, 11.9,1,1, 5.564, 10538.346, 238.481, 52661.980 21/05/04,10:27:39,11,06,1, 11.9,1,1, 5.564, 10538.349, 238.444, 52662.004 21/05/04,10:27:39,12,06,1, 11.9,1,1, 5.564, 10538.370, 238.416, 52661.976 21/05/04,10:27:39,13,06,1, 11.9,1,1, 5.564, 10538.366, 238.428, 52661.982 21/05/04,10:27:39,14,06,1, 11.9,1,1, 5.564, 10538.345, 238.412, 52661.986 21/05/04,10:27:39,15,06,1, 11.9,1,1, 5.564, 10538.369, 238.415, 52661.970 21/05/04,10:27:39,16,06,1, 11.9,1,1, 5.564, 10538.359, 238.415, 52661.932 21/05/04,10:27:39,17,06,1, 11.9,1,1, 5.564, 10538.353, 238.403, 52661.978 21/05/04,10:27:39,18,06,1, 11.9,1,1, 5.564, 10538.369, 238.393, 52661.942 21/05/04,10:27:39,19,06,1, 11.9,1,1, 5.564, 10538.361, 238.397, 52661.948 21/05/04,10:27:40,00,06,1, 11.8,1,1, 5.563, 10538.359, 238.397, 52661.948 21/05/04,10:27:40,01,06,1, 11.8,1,1, 5.563, 10538.376, 238.375, 52661.970 21/05/04,10:27:40,02,06,1, 11.8,1,1, 5.563, 10538.369, 238.384, 52661.972 21/05/04,10:27:40,03,06,1, 11.8,1,1, 5.563, 10538.346, 238.393, 52661.983 21/05/04,10:27:40,04,06,1, 11.8,1,1, 5.563, 10538.352, 238.356, 52661.935 21/05/04,10:27:40,05,06,1, 11.8,1,1, 5.563, 10538.371, 238.331, 52661.973 21/05/04,10:27:40,06,06,1, 11.8,1,1, 5.563, 10538.352, 238.349, 52661.960 21/05/04,10:27:40,07,06,1, 11.8,1,1, 5.563, 10538.374, 238.328, 52661.984 21/05/04,10:27:40,08,06,1, 11.8,1,1, 5.563, 10538.368, 238.319, 52661.936 21/05/04,10:27:40,09,06,1, 11.8,1,1, 5.563, 10538.370, 238.313, 52661.987 21/05/04,10:27:40,10,06,1, 11.8,1,1, 5.563, 10538.365, 238.336, 52661.927 21/05/04,10:27:40,11,06,1, 11.8,1,1, 5.563, 10538.389, 238.303, 52661.933 21/05/04,10:27:40,12,06,1, 11.8,1,1, 5.563, 10538.367, 238.295, 52661.910 21/05/04,10:27:40,13,06,1, 11.8,1,1, 5.563, 10538.369, 238.299, 52661.979 21/05/04,10:27:40,14,06,1, 11.8,1,1, 5.563, 10538.364, 238.314, 52661.941 21/05/04,10:27:40,15,06,1, 11.8,1,1, 5.563, 10538.358, 238.280, 52661.943 21/05/04,10:27:40,16,06,1, 11.8,1,1, 5.563, 10538.383, 238.304, 52661.960 21/05/04,10:27:40,17,06,1, 11.8,1,1, 5.563, 10538.401, 238.234, 52661.930 21/05/04,10:27:40,18,06,1, 11.8,1,1, 5.563, 10538.370, 238.237, 52661.910 21/05/04,10:27:40,19,06,1, 11.8,1,1, 5.563, 10538.372, 238.262, 52661.970 21/05/04,10:27:41,00,06,1, 11.8,1,1, 5.563, 10538.367, 238.262, 52661.970 21/05/04,10:27:41,01,06,1, 11.8,1,1, 5.563, 10538.381, 238.250, 52661.915 21/05/04,10:27:41,02,06,1, 11.8,1,1, 5.563, 10538.402, 238.231, 52661.902 21/05/04,10:27:41,03,06,1, 11.8,1,1, 5.563, 10538.388, 238.236, 52661.930 21/05/04,10:27:41,04,06,1, 11.8,1,1, 5.563, 10538.391, 238.214, 52661.958 21/05/04,10:27:41,05,06,1, 11.8,1,1, 5.563, 10538.385, 238.224, 52661.970 21/05/04,10:27:41,06,06,1, 11.8,1,1, 5.563, 10538.401, 238.195, 52661.944 21/05/04,10:27:41,07,06,1, 11.8,1,1, 5.563, 10538.376, 238.221, 52661.925 21/05/04,10:27:41,08,06,1, 11.8,1,1, 5.563, 10538.374, 238.178, 52661.942 21/05/04,10:27:41,09,06,1, 11.8,1,1, 5.563, 10538.387, 238.211, 52661.942 21/05/04,10:27:41,10,06,1, 11.8,1,1, 5.563, 10538.377, 238.170, 52661.941 21/05/04,10:27:41,11,06,1, 11.8,1,1, 5.563, 10538.375, 238.158, 52661.948 21/05/04,10:27:41,12,06,1, 11.8,1,1, 5.563, 10538.370, 238.174, 52661.909 21/05/04,10:27:41,13,06,1, 11.8,1,1, 5.563, 10538.407, 238.163, 52661.917 21/05/04,10:27:41,14,06,1, 11.8,1,1, 5.563, 10538.378, 238.150, 52661.911 21/05/04,10:27:41,15,06,1, 11.8,1,1, 5.563, 10538.376, 238.139, 52661.903 21/05/04,10:27:41,16,06,1, 11.8,1,1, 5.563, 10538.386, 238.155, 52661.914 21/05/04,10:27:41,17,06,1, 11.8,1,1, 5.563, 10538.388, 238.130, 52661.910 21/05/04,10:27:41,18,06,1, 11.8,1,1, 5.563, 10538.385, 238.136, 52661.949 21/05/04,10:27:41,19,06,1, 11.8,1,1, 5.563, 10538.389, 238.113, 52661.926 21/05/04,10:27:42,00,06,1, 11.9,1,1, 5.562, 10538.384, 238.113, 52661.926 21/05/04,10:27:42,01,06,1, 11.9,1,1, 5.562, 10538.396, 238.109, 52661.880 21/05/04,10:27:42,02,06,1, 11.9,1,1, 5.562, 10538.431, 238.104, 52661.912 21/05/04,10:27:42,03,06,1, 11.9,1,1, 5.562, 10538.410, 238.096, 52661.934 21/05/04,10:27:42,04,06,1, 11.9,1,1, 5.562, 10538.390, 238.115, 52661.904 21/05/04,10:27:42,05,06,1, 11.9,1,1, 5.562, 10538.407, 238.086, 52661.940 21/05/04,10:27:42,06,06,1, 11.9,1,1, 5.562, 10538.426, 238.078, 52661.953 21/05/04,10:27:42,07,06,1, 11.9,1,1, 5.562, 10538.399, 238.100, 52661.908 21/05/04,10:27:42,08,06,1, 11.9,1,1, 5.562, 10538.370, 238.101, 52661.901 21/05/04,10:27:42,09,06,1, 11.9,1,1, 5.562, 10538.396, 238.053, 52661.903 21/05/04,10:27:42,10,06,1, 11.9,1,1, 5.562, 10538.372, 238.058, 52661.933 21/05/04,10:27:42,11,06,1, 11.9,1,1, 5.562, 10538.399, 238.043, 52661.912 21/05/04,10:27:42,12,06,1, 11.9,1,1, 5.562, 10538.369, 238.037, 52661.955 21/05/04,10:27:42,13,06,1, 11.9,1,1, 5.562, 10538.394, 238.045, 52661.904 21/05/04,10:27:42,14,06,1, 11.9,1,1, 5.562, 10538.411, 238.044, 52661.936 21/05/04,10:27:42,15,06,1, 11.9,1,1, 5.562, 10538.378, 238.009, 52661.918 21/05/04,10:27:42,16,06,1, 11.9,1,1, 5.562, 10538.420, 238.021, 52661.902 21/05/04,10:27:42,17,06,1, 11.9,1,1, 5.562, 10538.407, 238.023, 52661.956 21/05/04,10:27:42,18,06,1, 11.9,1,1, 5.562, 10538.388, 237.993, 52661.898 21/05/04,10:27:42,19,06,1, 11.9,1,1, 5.562, 10538.423, 238.024, 52661.922 21/05/04,10:27:43,00,06,1, 11.9,1,1, 5.562, 10538.417, 238.024, 52661.922 21/05/04,10:27:43,01,06,1, 11.9,1,1, 5.562, 10538.375, 237.979, 52661.935 21/05/04,10:27:43,02,06,1, 11.9,1,1, 5.562, 10538.413, 237.984, 52661.897 21/05/04,10:27:43,03,06,1, 11.9,1,1, 5.562, 10538.383, 237.980, 52661.910 21/05/04,10:27:43,04,06,1, 11.9,1,1, 5.562, 10538.394, 237.968, 52661.874 21/05/04,10:27:43,05,06,1, 11.9,1,1, 5.562, 10538.402, 237.971, 52661.879 21/05/04,10:27:43,06,06,1, 11.9,1,1, 5.562, 10538.402, 237.966, 52661.889 21/05/04,10:27:43,07,06,1, 11.9,1,1, 5.562, 10538.416, 237.939, 52661.919 21/05/04,10:27:43,08,06,1, 11.9,1,1, 5.562, 10538.429, 237.932, 52661.855 21/05/04,10:27:43,09,06,1, 11.9,1,1, 5.562, 10538.414, 237.939, 52661.892 21/05/04,10:27:43,10,06,1, 11.9,1,1, 5.562, 10538.415, 237.915, 52661.859 21/05/04,10:27:43,11,06,1, 11.9,1,1, 5.562, 10538.424, 237.919, 52661.898 21/05/04,10:27:43,12,06,1, 11.9,1,1, 5.562, 10538.422, 237.923, 52661.864 21/05/04,10:27:43,13,06,1, 11.9,1,1, 5.562, 10538.391, 237.911, 52661.876 21/05/04,10:27:43,14,06,1, 11.9,1,1, 5.562, 10538.399, 237.922, 52661.873 21/05/04,10:27:43,15,06,1, 11.9,1,1, 5.562, 10538.397, 237.905, 52661.899 21/05/04,10:27:43,16,06,1, 11.9,1,1, 5.562, 10538.395, 237.895, 52661.851 21/05/04,10:27:43,17,06,1, 11.9,1,1, 5.562, 10538.404, 237.899, 52661.856 21/05/04,10:27:43,18,06,1, 11.9,1,1, 5.562, 10538.409, 237.893, 52661.893 21/05/04,10:27:43,19,06,1, 11.9,1,1, 5.562, 10538.402, 237.862, 52661.894 21/05/04,10:27:44,00,06,1, 11.8,1,1, 5.566, 10538.400, 237.862, 52661.894 21/05/04,10:27:44,01,06,1, 11.8,1,1, 5.566, 10538.399, 237.855, 52661.901 21/05/04,10:27:44,02,06,1, 11.8,1,1, 5.566, 10538.408, 237.851, 52661.858 21/05/04,10:27:44,03,06,1, 11.8,1,1, 5.566, 10538.404, 237.832, 52661.878 21/05/04,10:27:44,04,06,1, 11.8,1,1, 5.566, 10538.396, 237.847, 52661.884 21/05/04,10:27:44,05,06,1, 11.8,1,1, 5.566, 10538.433, 237.815, 52661.873 21/05/04,10:27:44,06,06,1, 11.8,1,1, 5.566, 10538.413, 237.812, 52661.841 21/05/04,10:27:44,07,06,1, 11.8,1,1, 5.566, 10538.426, 237.822, 52661.900 21/05/04,10:27:44,08,06,1, 11.8,1,1, 5.566, 10538.426, 237.796, 52661.847 21/05/04,10:27:44,09,06,1, 11.8,1,1, 5.566, 10538.421, 237.800, 52661.859 21/05/04,10:27:44,10,06,1, 11.8,1,1, 5.566, 10538.462, 237.799, 52661.737 21/05/04,10:27:44,11,06,1, 11.8,1,1, 5.566, 10538.458, 237.778, 52661.848 21/05/04,10:27:44,12,06,1, 11.8,1,1, 5.566, 10538.413, 237.799, 52662.084 21/05/04,10:27:44,13,06,1, 11.8,1,1, 5.566, 10538.427, 237.797, 52661.933 21/05/04,10:27:44,14,06,1, 11.8,1,1, 5.566, 10538.433, 237.788, 52661.936 21/05/04,10:27:44,15,06,1, 11.8,1,1, 5.566, 10538.437, 237.770, 52661.885 21/05/04,10:27:44,16,06,1, 11.8,1,1, 5.566, 10538.410, 237.791, 52661.887 21/05/04,10:27:44,17,06,1, 11.8,1,1, 5.566, 10538.408, 237.764, 52661.882 21/05/04,10:27:44,18,06,1, 11.8,1,1, 5.566, 10538.415, 237.763, 52661.888 21/05/04,10:27:44,19,06,1, 11.8,1,1, 5.566, 10538.434, 237.747, 52661.878 21/05/04,10:27:45,00,06,1, 11.9,1,1, 5.563, 10538.434, 237.747, 52661.878 21/05/04,10:27:45,01,06,1, 11.9,1,1, 5.563, 10538.412, 237.745, 52661.897 21/05/04,10:27:45,02,06,1, 11.9,1,1, 5.563, 10538.435, 237.714, 52661.865 21/05/04,10:27:45,03,06,1, 11.9,1,1, 5.563, 10538.434, 237.717, 52661.864 21/05/04,10:27:45,04,06,1, 11.9,1,1, 5.563, 10538.426, 237.706, 52661.852 21/05/04,10:27:45,05,06,1, 11.9,1,1, 5.563, 10538.426, 237.708, 52661.868 21/05/04,10:27:45,06,06,1, 11.9,1,1, 5.563, 10538.430, 237.705, 52661.861 21/05/04,10:27:45,07,06,1, 11.9,1,1, 5.563, 10538.422, 237.692, 52661.851 21/05/04,10:27:45,08,06,1, 11.9,1,1, 5.563, 10538.427, 237.701, 52661.868 21/05/04,10:27:45,09,06,1, 11.9,1,1, 5.563, 10538.418, 237.689, 52661.853 21/05/04,10:27:45,10,06,1, 11.9,1,1, 5.563, 10538.429, 237.673, 52661.897 21/05/04,10:27:45,11,06,1, 11.9,1,1, 5.563, 10538.423, 237.667, 52661.842 21/05/04,10:27:45,12,06,1, 11.9,1,1, 5.563, 10538.422, 237.644, 52661.873 21/05/04,10:27:45,13,06,1, 11.9,1,1, 5.563, 10538.458, 237.647, 52661.847 21/05/04,10:27:45,14,06,1, 11.9,1,1, 5.563, 10538.425, 237.630, 52661.858 21/05/04,10:27:45,15,06,1, 11.9,1,1, 5.563, 10538.436, 237.619, 52661.853 21/05/04,10:27:45,16,06,1, 11.9,1,1, 5.563, 10538.450, 237.625, 52661.947 21/05/04,10:27:45,17,06,1, 11.9,1,1, 5.563, 10538.436, 237.618, 52661.872 21/05/04,10:27:45,18,06,1, 11.9,1,1, 5.563, 10538.430, 237.613, 52661.860 21/05/04,10:27:45,19,06,1, 11.9,1,1, 5.563, 10538.437, 237.623, 52661.838 21/05/04,10:27:46,00,06,1, 11.9,1,1, 5.562, 10538.434, 237.623, 52661.838 21/05/04,10:27:46,01,06,1, 11.9,1,1, 5.562, 10538.454, 237.584, 52661.825 21/05/04,10:27:46,02,06,1, 11.9,1,1, 5.562, 10538.458, 237.592, 52661.841 21/05/04,10:27:46,03,06,1, 11.9,1,1, 5.562, 10538.436, 237.589, 52661.836 21/05/04,10:27:46,04,06,1, 11.9,1,1, 5.562, 10538.444, 237.561, 52661.838 21/05/04,10:27:46,05,06,1, 11.9,1,1, 5.562, 10538.422, 237.566, 52661.806 21/05/04,10:27:46,06,06,1, 11.9,1,1, 5.562, 10538.451, 237.558, 52661.862 21/05/04,10:27:46,07,06,1, 11.9,1,1, 5.562, 10538.435, 237.555, 52661.816 21/05/04,10:27:46,08,06,1, 11.9,1,1, 5.562, 10538.460, 237.549, 52661.845 21/05/04,10:27:46,09,06,1, 11.9,1,1, 5.562, 10538.428, 237.522, 52661.796 21/05/04,10:27:46,10,06,1, 11.9,1,1, 5.562, 10538.427, 237.534, 52661.826 21/05/04,10:27:46,11,06,1, 11.9,1,1, 5.562, 10538.426, 237.518, 52661.811 21/05/04,10:27:46,12,06,1, 11.9,1,1, 5.562, 10538.414, 237.541, 52661.827 21/05/04,10:27:46,13,06,1, 11.9,1,1, 5.562, 10538.422, 237.489, 52661.813 21/05/04,10:27:46,14,06,1, 11.9,1,1, 5.562, 10538.451, 237.503, 52661.830 21/05/04,10:27:46,15,06,1, 11.9,1,1, 5.562, 10538.447, 237.499, 52661.791 21/05/04,10:27:46,16,06,1, 11.9,1,1, 5.562, 10538.450, 237.480, 52661.823 21/05/04,10:27:46,17,06,1, 11.9,1,1, 5.562, 10538.424, 237.479, 52661.791 21/05/04,10:27:46,18,06,1, 11.9,1,1, 5.562, 10538.432, 237.470, 52661.774 21/05/04,10:27:46,19,06,1, 11.9,1,1, 5.562, 10538.424, 237.485, 52661.834 21/05/04,10:27:47,00,06,1, 12.0,1,1, 5.565, 10538.417, 237.485, 52661.834 21/05/04,10:27:47,01,06,1, 12.0,1,1, 5.565, 10538.443, 237.474, 52661.794 21/05/04,10:27:47,02,06,1, 12.0,1,1, 5.565, 10538.423, 237.477, 52661.816 21/05/04,10:27:47,03,06,1, 12.0,1,1, 5.565, 10538.437, 237.437, 52661.781 21/05/04,10:27:47,04,06,1, 12.0,1,1, 5.565, 10538.409, 237.447, 52661.817 21/05/04,10:27:47,05,06,1, 12.0,1,1, 5.565, 10538.424, 237.442, 52661.828 21/05/04,10:27:47,06,06,1, 12.0,1,1, 5.565, 10538.419, 237.417, 52661.823 21/05/04,10:27:47,07,06,1, 12.0,1,1, 5.565, 10538.430, 237.408, 52661.773 21/05/04,10:27:47,08,06,1, 12.0,1,1, 5.565, 10538.423, 237.423, 52661.812 21/05/04,10:27:47,09,06,1, 12.0,1,1, 5.565, 10538.431, 237.389, 52661.782 21/05/04,10:27:47,10,06,1, 12.0,1,1, 5.565, 10538.417, 237.381, 52661.810 21/05/04,10:27:47,11,06,1, 12.0,1,1, 5.565, 10538.448, 237.385, 52661.804 21/05/04,10:27:47,12,06,1, 12.0,1,1, 5.565, 10538.426, 237.398, 52661.806 21/05/04,10:27:47,13,06,1, 12.0,1,1, 5.565, 10538.420, 237.394, 52661.778 21/05/04,10:27:47,14,06,1, 12.0,1,1, 5.565, 10538.455, 237.381, 52661.792 21/05/04,10:27:47,15,06,1, 12.0,1,1, 5.565, 10538.409, 237.360, 52661.758 21/05/04,10:27:47,16,06,1, 12.0,1,1, 5.565, 10538.408, 237.357, 52661.806 21/05/04,10:27:47,17,06,1, 12.0,1,1, 5.565, 10538.432, 237.339, 52661.773 21/05/04,10:27:47,18,06,1, 12.0,1,1, 5.565, 10538.422, 237.334, 52661.787 21/05/04,10:27:47,19,06,1, 12.0,1,1, 5.565, 10538.421, 237.343, 52661.752 21/05/04,10:27:48,00,06,1, 11.9,1,1, 5.565, 10538.417, 237.343, 52661.752 21/05/04,10:27:48,01,06,1, 11.9,1,1, 5.565, 10538.430, 237.304, 52661.766 21/05/04,10:27:48,02,06,1, 11.9,1,1, 5.565, 10538.426, 237.335, 52661.797 21/05/04,10:27:48,03,06,1, 11.9,1,1, 5.565, 10538.421, 237.288, 52661.806 21/05/04,10:27:48,04,06,1, 11.9,1,1, 5.565, 10538.402, 237.315, 52661.750 21/05/04,10:27:48,05,06,1, 11.9,1,1, 5.565, 10538.441, 237.305, 52661.801 21/05/04,10:27:48,06,06,1, 11.9,1,1, 5.565, 10538.407, 237.270, 52661.774 21/05/04,10:27:48,07,06,1, 11.9,1,1, 5.565, 10538.439, 237.299, 52661.732 21/05/04,10:27:48,08,06,1, 11.9,1,1, 5.565, 10538.427, 237.295, 52661.784 21/05/04,10:27:48,09,06,1, 11.9,1,1, 5.565, 10538.433, 237.263, 52661.775 21/05/04,10:27:48,10,06,1, 11.9,1,1, 5.565, 10538.425, 237.270, 52661.734 21/05/04,10:27:48,11,06,1, 11.9,1,1, 5.565, 10538.425, 237.258, 52661.765 21/05/04,10:27:48,12,06,1, 11.9,1,1, 5.565, 10538.424, 237.266, 52661.748 21/05/04,10:27:48,13,06,1, 11.9,1,1, 5.565, 10538.418, 237.254, 52661.780 21/05/04,10:27:48,14,06,1, 11.9,1,1, 5.565, 10538.437, 237.232, 52661.771 21/05/04,10:27:48,15,06,1, 11.9,1,1, 5.565, 10538.437, 237.211, 52661.751 21/05/04,10:27:48,16,06,1, 11.9,1,1, 5.565, 10538.430, 237.230, 52661.766 21/05/04,10:27:48,17,06,1, 11.9,1,1, 5.565, 10538.422, 237.220, 52661.755 21/05/04,10:27:48,18,06,1, 11.9,1,1, 5.565, 10538.425, 237.200, 52661.741 21/05/04,10:27:48,19,06,1, 11.9,1,1, 5.565, 10538.427, 237.218, 52661.753 21/05/04,10:27:49,00,06,1, 11.9,1,1, 5.568, 10538.425, 237.218, 52661.753 21/05/04,10:27:49,01,06,1, 11.9,1,1, 5.568, 10538.423, 237.202, 52661.767 21/05/04,10:27:49,02,06,1, 11.9,1,1, 5.568, 10538.442, 237.186, 52661.743 21/05/04,10:27:49,03,06,1, 11.9,1,1, 5.568, 10538.412, 237.199, 52661.755 21/05/04,10:27:49,04,06,1, 11.9,1,1, 5.568, 10538.413, 237.196, 52661.732 21/05/04,10:27:49,05,06,1, 11.9,1,1, 5.568, 10538.423, 237.177, 52661.723 21/05/04,10:27:49,06,06,1, 11.9,1,1, 5.568, 10538.446, 237.171, 52661.749 21/05/04,10:27:49,07,06,1, 11.9,1,1, 5.568, 10538.441, 237.165, 52661.726 21/05/04,10:27:49,08,06,1, 11.9,1,1, 5.568, 10538.426, 237.146, 52661.753 21/05/04,10:27:49,09,06,1, 11.9,1,1, 5.568, 10538.420, 237.131, 52661.724 21/05/04,10:27:49,10,06,1, 11.9,1,1, 5.568, 10538.439, 237.141, 52661.751 21/05/04,10:27:49,11,06,1, 11.9,1,1, 5.568, 10538.445, 237.128, 52661.748 21/05/04,10:27:49,12,06,1, 11.9,1,1, 5.568, 10538.411, 237.127, 52661.758 21/05/04,10:27:49,13,06,1, 11.9,1,1, 5.568, 10538.449, 237.123, 52661.722 21/05/04,10:27:49,14,06,1, 11.9,1,1, 5.568, 10538.435, 237.092, 52661.736 21/05/04,10:27:49,15,06,1, 11.9,1,1, 5.568, 10538.438, 237.096, 52661.702 21/05/04,10:27:49,16,06,1, 11.9,1,1, 5.568, 10538.432, 237.089, 52661.759 21/05/04,10:27:49,17,06,1, 11.9,1,1, 5.568, 10538.426, 237.082, 52661.732 21/05/04,10:27:49,18,06,1, 11.9,1,1, 5.568, 10538.420, 237.081, 52661.726 21/05/04,10:27:49,19,06,1, 11.9,1,1, 5.568, 10538.416, 237.099, 52661.779 21/05/04,10:27:50,00,06,1, 11.9,1,1, 5.566, 10538.409, 237.099, 52661.779 21/05/04,10:27:50,01,06,1, 11.9,1,1, 5.566, 10538.396, 237.063, 52661.737 21/05/04,10:27:50,02,06,1, 11.9,1,1, 5.566, 10538.422, 237.054, 52661.771 21/05/04,10:27:50,03,06,1, 11.9,1,1, 5.566, 10538.424, 237.039, 52661.804 21/05/04,10:27:50,04,06,1, 11.9,1,1, 5.566, 10538.426, 237.036, 52661.787 21/05/04,10:27:50,05,06,1, 11.9,1,1, 5.566, 10538.418, 237.025, 52661.772 21/05/04,10:27:50,06,06,1, 11.9,1,1, 5.566, 10538.430, 237.018, 52661.775 21/05/04,10:27:50,07,06,1, 11.9,1,1, 5.566, 10538.415, 237.029, 52661.769 21/05/04,10:27:50,08,06,1, 11.9,1,1, 5.566, 10538.420, 237.002, 52661.765 21/05/04,10:27:50,09,06,1, 11.9,1,1, 5.566, 10538.428, 236.990, 52661.792 21/05/04,10:27:50,10,06,1, 11.9,1,1, 5.566, 10538.436, 237.004, 52661.807 21/05/04,10:27:50,11,06,1, 11.9,1,1, 5.566, 10538.427, 236.972, 52661.796 21/05/04,10:27:50,12,06,1, 11.9,1,1, 5.566, 10538.423, 236.978, 52661.817 21/05/04,10:27:50,13,06,1, 11.9,1,1, 5.566, 10538.437, 237.000, 52661.784 21/05/04,10:27:50,14,06,1, 11.9,1,1, 5.566, 10538.418, 236.979, 52661.791 21/05/04,10:27:50,15,06,1, 11.9,1,1, 5.566, 10538.419, 236.931, 52661.784 21/05/04,10:27:50,16,06,1, 11.9,1,1, 5.566, 10538.417, 236.953, 52661.759 21/05/04,10:27:50,17,06,1, 11.9,1,1, 5.566, 10538.425, 236.944, 52661.761 21/05/04,10:27:50,18,06,1, 11.9,1,1, 5.566, 10538.425, 236.915, 52661.781 21/05/04,10:27:50,19,06,1, 11.9,1,1, 5.566, 10538.429, 236.926, 52661.803 21/05/04,10:27:51,00,05,1, 11.9,1,1, 5.565, 10538.425, 236.926, 52661.803 21/05/04,10:27:51,01,05,1, 11.9,1,1, 5.565, 10538.399, 236.909, 52661.711 21/05/04,10:27:51,02,05,1, 11.9,1,1, 5.565, 10538.395, 236.898, 52661.742 21/05/04,10:27:51,03,05,1, 11.9,1,1, 5.565, 10538.409, 236.911, 52662.067 21/05/04,10:27:51,04,05,1, 11.9,1,1, 5.565, 10538.415, 236.889, 52661.818 21/05/04,10:27:51,05,05,1, 11.9,1,1, 5.565, 10538.441, 236.887, 52661.708 21/05/04,10:27:51,06,05,1, 11.9,1,1, 5.565, 10538.395, 236.862, 52661.781 21/05/04,10:27:51,07,05,1, 11.9,1,1, 5.565, 10538.397, 236.870, 52661.745 21/05/04,10:27:51,08,05,1, 11.9,1,1, 5.565, 10538.395, 236.861, 52661.749 21/05/04,10:27:51,09,05,1, 11.9,1,1, 5.565, 10538.397, 236.879, 52661.731 21/05/04,10:27:51,10,05,1, 11.9,1,1, 5.565, 10538.389, 236.869, 52661.789 21/05/04,10:27:51,11,05,1, 11.9,1,1, 5.565, 10538.414, 236.848, 52661.602 21/05/04,10:27:51,12,05,1, 11.9,1,1, 5.565, 10538.442, 236.869, 52661.776 21/05/04,10:27:51,13,05,1, 11.9,1,1, 5.565, 10538.393, 236.821, 52661.741 21/05/04,10:27:51,14,05,1, 11.9,1,1, 5.565, 10538.406, 236.832, 52661.767 21/05/04,10:27:51,15,05,1, 11.9,1,1, 5.565, 10538.394, 236.829, 52661.805 21/05/04,10:27:51,16,05,1, 11.9,1,1, 5.565, 10538.382, 236.809, 52661.750 21/05/04,10:27:51,17,05,1, 11.9,1,1, 5.565, 10538.380, 236.809, 52661.747 21/05/04,10:27:51,18,05,1, 11.9,1,1, 5.565, 10538.388, 236.780, 52661.766 21/05/04,10:27:51,19,05,1, 11.9,1,1, 5.565, 10538.404, 236.766, 52661.743 21/05/04,10:27:52,00,05,1, 11.9,1,1, 5.564, 10538.400, 236.766, 52661.743 21/05/04,10:27:52,01,05,1, 11.9,1,1, 5.564, 10538.390, 236.798, 52661.756 21/05/04,10:27:52,02,05,1, 11.9,1,1, 5.564, 10538.397, 236.760, 52661.757 21/05/04,10:27:52,03,05,1, 11.9,1,1, 5.564, 10538.420, 236.756, 52661.856 21/05/04,10:27:52,04,05,1, 11.9,1,1, 5.564, 10538.409, 236.743, 52661.686 21/05/04,10:27:52,05,05,1, 11.9,1,1, 5.564, 10538.370, 236.724, 52661.739 21/05/04,10:27:52,06,05,1, 11.9,1,1, 5.564, 10538.378, 236.733, 52661.762 21/05/04,10:27:52,07,05,1, 11.9,1,1, 5.564, 10538.418, 236.704, 52661.761 21/05/04,10:27:52,08,05,1, 11.9,1,1, 5.564, 10538.391, 236.729, 52661.733 21/05/04,10:27:52,09,05,1, 11.9,1,1, 5.564, 10538.376, 236.719, 52661.705 21/05/04,10:27:52,10,05,1, 11.9,1,1, 5.564, 10538.391, 236.729, 52661.712 21/05/04,10:27:52,11,05,1, 11.9,1,1, 5.564, 10538.391, 236.707, 52661.683 21/05/04,10:27:52,12,05,1, 11.9,1,1, 5.564, 10538.355, 236.667, 52661.696 21/05/04,10:27:52,13,05,1, 11.9,1,1, 5.564, 10538.373, 236.678, 52661.693 21/05/04,10:27:52,14,05,1, 11.9,1,1, 5.564, 10538.421, 236.685, 52661.694 21/05/04,10:27:52,15,05,1, 11.9,1,1, 5.564, 10538.386, 236.672, 52661.714 21/05/04,10:27:52,16,05,1, 11.9,1,1, 5.564, 10538.391, 236.656, 52661.667 21/05/04,10:27:52,17,05,1, 11.9,1,1, 5.564, 10538.404, 236.643, 52661.671 21/05/04,10:27:52,18,05,1, 11.9,1,1, 5.564, 10538.364, 236.642, 52661.675 21/05/04,10:27:52,19,05,1, 11.9,1,1, 5.564, 10538.353, 236.642, 52661.700 21/05/04,10:27:53,00,06,1, 11.9,1,1, 5.566, 10538.350, 236.642, 52661.700 21/05/04,10:27:53,01,06,1, 11.9,1,1, 5.566, 10538.344, 236.621, 52661.712 21/05/04,10:27:53,02,06,1, 11.9,1,1, 5.566, 10538.371, 236.616, 52661.664 21/05/04,10:27:53,03,06,1, 11.9,1,1, 5.566, 10538.381, 236.597, 52661.692 21/05/04,10:27:53,04,06,1, 11.9,1,1, 5.566, 10538.353, 236.605, 52661.684 21/05/04,10:27:53,05,06,1, 11.9,1,1, 5.566, 10538.367, 236.567, 52661.685 21/05/04,10:27:53,06,06,1, 11.9,1,1, 5.566, 10538.352, 236.568, 52661.706 21/05/04,10:27:53,07,06,1, 11.9,1,1, 5.566, 10538.357, 236.570, 52661.684 21/05/04,10:27:53,08,06,1, 11.9,1,1, 5.566, 10538.367, 236.544, 52661.707 21/05/04,10:27:53,09,06,1, 11.9,1,1, 5.566, 10538.351, 236.550, 52661.725 21/05/04,10:27:53,10,06,1, 11.9,1,1, 5.566, 10538.378, 236.542, 52661.671 21/05/04,10:27:53,11,06,1, 11.9,1,1, 5.566, 10538.387, 236.523, 52661.693 21/05/04,10:27:53,12,06,1, 11.9,1,1, 5.566, 10538.370, 236.548, 52661.695 21/05/04,10:27:53,13,06,1, 11.9,1,1, 5.566, 10538.357, 236.531, 52661.697 21/05/04,10:27:53,14,06,1, 11.9,1,1, 5.566, 10538.365, 236.517, 52661.700 21/05/04,10:27:53,15,06,1, 11.9,1,1, 5.566, 10538.387, 236.516, 52661.657 21/05/04,10:27:53,16,06,1, 11.9,1,1, 5.566, 10538.360, 236.514, 52661.678 21/05/04,10:27:53,17,06,1, 11.9,1,1, 5.566, 10538.360, 236.509, 52661.670 21/05/04,10:27:53,18,06,1, 11.9,1,1, 5.566, 10538.362, 236.499, 52661.697 21/05/04,10:27:53,19,06,1, 11.9,1,1, 5.566, 10538.349, 236.486, 52661.692 21/05/04,10:27:54,00,06,1, 11.9,1,1, 5.568, 10538.342, 236.486, 52661.692 21/05/04,10:27:54,01,06,1, 11.9,1,1, 5.568, 10538.354, 236.450, 52661.668 21/05/04,10:27:54,02,06,1, 11.9,1,1, 5.568, 10538.380, 236.475, 52661.666 21/05/04,10:27:54,03,06,1, 11.9,1,1, 5.568, 10538.331, 236.458, 52661.692 21/05/04,10:27:54,04,06,1, 11.9,1,1, 5.568, 10538.348, 236.408, 52661.667 21/05/04,10:27:54,05,06,1, 11.9,1,1, 5.568, 10538.357, 236.415, 52661.663 21/05/04,10:27:54,06,06,1, 11.9,1,1, 5.568, 10538.371, 236.421, 52661.662 21/05/04,10:27:54,07,06,1, 11.9,1,1, 5.568, 10538.367, 236.418, 52661.672 21/05/04,10:27:54,08,06,1, 11.9,1,1, 5.568, 10538.356, 236.426, 52661.648 21/05/04,10:27:54,09,06,1, 11.9,1,1, 5.568, 10538.325, 236.394, 52661.638 21/05/04,10:27:54,10,06,1, 11.9,1,1, 5.568, 10538.346, 236.380, 52661.707 21/05/04,10:27:54,11,06,1, 11.9,1,1, 5.568, 10538.348, 236.371, 52661.640 21/05/04,10:27:54,12,06,1, 11.9,1,1, 5.568, 10538.342, 236.353, 52661.634 21/05/04,10:27:54,13,06,1, 11.9,1,1, 5.568, 10538.346, 236.344, 52661.701 21/05/04,10:27:54,14,06,1, 11.9,1,1, 5.568, 10538.346, 236.339, 52661.674 21/05/04,10:27:54,15,06,1, 11.9,1,1, 5.568, 10538.353, 236.330, 52661.651 21/05/04,10:27:54,16,06,1, 11.9,1,1, 5.568, 10538.346, 236.339, 52661.623 21/05/04,10:27:54,17,06,1, 11.9,1,1, 5.568, 10538.351, 236.320, 52661.696 21/05/04,10:27:54,18,06,1, 11.9,1,1, 5.568, 10538.320, 236.320, 52661.661 21/05/04,10:27:54,19,06,1, 11.9,1,1, 5.568, 10538.340, 236.331, 52661.659 21/05/04,10:27:55,00,06,1, 11.9,1,1, 5.566, 10538.334, 236.331, 52661.659 21/05/04,10:27:55,01,06,1, 11.9,1,1, 5.566, 10538.320, 236.290, 52661.643 21/05/04,10:27:55,02,06,1, 11.9,1,1, 5.566, 10538.332, 236.297, 52661.641 21/05/04,10:27:55,03,06,1, 11.9,1,1, 5.566, 10538.324, 236.286, 52661.654 21/05/04,10:27:55,04,06,1, 11.9,1,1, 5.566, 10538.310, 236.248, 52661.616 21/05/04,10:27:55,05,06,1, 11.9,1,1, 5.566, 10538.316, 236.261, 52661.609 21/05/04,10:27:55,06,06,1, 11.9,1,1, 5.566, 10538.279, 236.259, 52661.721 21/05/04,10:27:55,07,06,1, 11.9,1,1, 5.566, 10538.309, 236.232, 52661.775 21/05/04,10:27:55,08,06,1, 11.9,1,1, 5.566, 10538.317, 236.235, 52661.595 21/05/04,10:27:55,09,06,1, 11.9,1,1, 5.566, 10538.320, 236.240, 52661.593 21/05/04,10:27:55,10,06,1, 11.9,1,1, 5.566, 10538.302, 236.251, 52661.624 21/05/04,10:27:55,11,06,1, 11.9,1,1, 5.566, 10538.312, 236.223, 52661.624 21/05/04,10:27:55,12,06,1, 11.9,1,1, 5.566, 10538.315, 236.204, 52661.634 21/05/04,10:27:55,13,06,1, 11.9,1,1, 5.566, 10538.324, 236.179, 52661.629 21/05/04,10:27:55,14,06,1, 11.9,1,1, 5.566, 10538.331, 236.191, 52661.629 21/05/04,10:27:55,15,06,1, 11.9,1,1, 5.566, 10538.306, 236.174, 52661.601 21/05/04,10:27:55,16,06,1, 11.9,1,1, 5.566, 10538.313, 236.165, 52661.631 21/05/04,10:27:55,17,06,1, 11.9,1,1, 5.566, 10538.305, 236.159, 52661.620 21/05/04,10:27:55,18,06,1, 11.9,1,1, 5.566, 10538.297, 236.133, 52661.622 21/05/04,10:27:55,19,06,1, 11.9,1,1, 5.566, 10538.278, 236.123, 52661.596 21/05/04,10:27:56,00,06,1, 11.9,1,1, 5.565, 10538.275, 236.123, 52661.596 21/05/04,10:27:56,01,06,1, 11.9,1,1, 5.565, 10538.265, 236.143, 52661.602 21/05/04,10:27:56,02,06,1, 11.9,1,1, 5.565, 10538.298, 236.139, 52661.551 21/05/04,10:27:56,03,06,1, 11.9,1,1, 5.565, 10538.277, 236.116, 52661.583 21/05/04,10:27:56,04,06,1, 11.9,1,1, 5.565, 10538.276, 236.088, 52661.563 21/05/04,10:27:56,05,06,1, 11.9,1,1, 5.565, 10538.285, 236.106, 52661.558 21/05/04,10:27:56,06,06,1, 11.9,1,1, 5.565, 10538.286, 236.077, 52661.558 21/05/04,10:27:56,07,06,1, 11.9,1,1, 5.565, 10538.266, 236.086, 52661.605 21/05/04,10:27:56,08,06,1, 11.9,1,1, 5.565, 10538.285, 236.065, 52661.577 21/05/04,10:27:56,09,06,1, 11.9,1,1, 5.565, 10538.277, 236.063, 52661.583 21/05/04,10:27:56,10,06,1, 11.9,1,1, 5.565, 10538.231, 236.041, 52661.347 21/05/04,10:27:56,11,06,1, 11.9,1,1, 5.565, 10538.253, 236.056, 52661.668 21/05/04,10:27:56,12,06,1, 11.9,1,1, 5.565, 10538.270, 236.018, 52661.567 21/05/04,10:27:56,13,06,1, 11.9,1,1, 5.565, 10538.282, 236.006, 52661.570 21/05/04,10:27:56,14,06,1, 11.9,1,1, 5.565, 10538.269, 236.002, 52661.552 21/05/04,10:27:56,15,06,1, 11.9,1,1, 5.565, 10538.258, 236.007, 52661.571 21/05/04,10:27:56,16,06,1, 11.9,1,1, 5.565, 10538.259, 236.011, 52661.573 21/05/04,10:27:56,17,06,1, 11.9,1,1, 5.565, 10538.245, 235.987, 52661.535 21/05/04,10:27:56,18,06,1, 11.9,1,1, 5.565, 10538.251, 235.987, 52661.536 21/05/04,10:27:56,19,06,1, 11.9,1,1, 5.565, 10538.238, 235.976, 52661.526 21/05/04,10:27:57,00,06,1, 11.8,1,1, 5.568, 10538.234, 235.976, 52661.526 21/05/04,10:27:57,01,06,1, 11.8,1,1, 5.568, 10538.244, 235.962, 52661.562 21/05/04,10:27:57,02,06,1, 11.8,1,1, 5.568, 10538.228, 235.950, 52661.549 21/05/04,10:27:57,03,06,1, 11.8,1,1, 5.568, 10538.250, 235.944, 52661.553 21/05/04,10:27:57,04,06,1, 11.8,1,1, 5.568, 10538.247, 235.932, 52661.540 21/05/04,10:27:57,05,06,1, 11.8,1,1, 5.568, 10538.249, 235.932, 52661.553 21/05/04,10:27:57,06,06,1, 11.8,1,1, 5.568, 10538.253, 235.916, 52661.553 21/05/04,10:27:57,07,06,1, 11.8,1,1, 5.568, 10538.240, 235.901, 52661.582 21/05/04,10:27:57,08,06,1, 11.8,1,1, 5.568, 10538.241, 235.895, 52661.554 21/05/04,10:27:57,09,06,1, 11.8,1,1, 5.568, 10538.223, 235.904, 52661.537 21/05/04,10:27:57,10,06,1, 11.8,1,1, 5.568, 10538.211, 235.888, 52661.545 21/05/04,10:27:57,11,06,1, 11.8,1,1, 5.568, 10538.226, 235.887, 52661.496 21/05/04,10:27:57,12,06,1, 11.8,1,1, 5.568, 10538.229, 235.874, 52661.506 21/05/04,10:27:57,13,06,1, 11.8,1,1, 5.568, 10538.200, 235.857, 52661.500 21/05/04,10:27:57,14,06,1, 11.8,1,1, 5.568, 10538.197, 235.873, 52661.541 21/05/04,10:27:57,15,06,1, 11.8,1,1, 5.568, 10538.207, 235.860, 52661.511 21/05/04,10:27:57,16,06,1, 11.8,1,1, 5.568, 10538.193, 235.847, 52661.515 21/05/04,10:27:57,17,06,1, 11.8,1,1, 5.568, 10538.211, 235.846, 52661.519 21/05/04,10:27:57,18,06,1, 11.8,1,1, 5.568, 10538.225, 235.809, 52661.525 21/05/04,10:27:57,19,06,1, 11.8,1,1, 5.568, 10538.201, 235.797, 52661.518 21/05/04,10:27:58,00,06,1, 11.9,1,1, 5.568, 10538.200, 235.797, 52661.518 21/05/04,10:27:58,01,06,1, 11.9,1,1, 5.568, 10538.190, 235.818, 52661.513 21/05/04,10:27:58,02,06,1, 11.9,1,1, 5.568, 10538.191, 235.791, 52661.506 21/05/04,10:27:58,03,06,1, 11.9,1,1, 5.568, 10538.199, 235.765, 52661.493 21/05/04,10:27:58,04,06,1, 11.9,1,1, 5.568, 10538.191, 235.774, 52661.482 21/05/04,10:27:58,05,06,1, 11.9,1,1, 5.568, 10538.196, 235.760, 52661.496 21/05/04,10:27:58,06,06,1, 11.9,1,1, 5.568, 10538.197, 235.757, 52661.523 21/05/04,10:27:58,07,06,1, 11.9,1,1, 5.568, 10538.185, 235.724, 52661.540 21/05/04,10:27:58,08,06,1, 11.9,1,1, 5.568, 10538.194, 235.722, 52661.504 21/05/04,10:27:58,09,06,1, 11.9,1,1, 5.568, 10538.157, 235.735, 52661.502 21/05/04,10:27:58,10,06,1, 11.9,1,1, 5.568, 10538.181, 235.724, 52661.471 21/05/04,10:27:58,11,06,1, 11.9,1,1, 5.568, 10538.163, 235.720, 52661.513 21/05/04,10:27:58,12,06,1, 11.9,1,1, 5.568, 10538.178, 235.704, 52661.502 21/05/04,10:27:58,13,06,1, 11.9,1,1, 5.568, 10538.170, 235.700, 52661.465 21/05/04,10:27:58,14,06,1, 11.9,1,1, 5.568, 10538.177, 235.697, 52661.475 21/05/04,10:27:58,15,06,1, 11.9,1,1, 5.568, 10538.155, 235.683, 52661.490 21/05/04,10:27:58,16,06,1, 11.9,1,1, 5.568, 10538.153, 235.692, 52661.490 21/05/04,10:27:58,17,06,1, 11.9,1,1, 5.568, 10538.142, 235.685, 52661.507 21/05/04,10:27:58,18,06,1, 11.9,1,1, 5.568, 10538.147, 235.653, 52661.485 21/05/04,10:27:58,19,06,1, 11.9,1,1, 5.568, 10538.138, 235.619, 52661.509 21/05/04,10:27:59,00,06,1, 11.9,1,1, 5.565, 10538.133, 235.619, 52661.509 21/05/04,10:27:59,01,06,1, 11.9,1,1, 5.565, 10538.117, 235.609, 52661.500 21/05/04,10:27:59,02,06,1, 11.9,1,1, 5.565, 10538.146, 235.616, 52661.480 21/05/04,10:27:59,03,06,1, 11.9,1,1, 5.565, 10538.155, 235.613, 52661.494 21/05/04,10:27:59,04,06,1, 11.9,1,1, 5.565, 10538.130, 235.617, 52661.507 21/05/04,10:27:59,05,06,1, 11.9,1,1, 5.565, 10538.156, 235.600, 52661.507 21/05/04,10:27:59,06,06,1, 11.9,1,1, 5.565, 10538.109, 235.593, 52661.478 21/05/04,10:27:59,07,06,1, 11.9,1,1, 5.565, 10538.129, 235.579, 52661.470 21/05/04,10:27:59,08,06,1, 11.9,1,1, 5.565, 10538.123, 235.569, 52661.516 21/05/04,10:27:59,09,06,1, 11.9,1,1, 5.565, 10538.139, 235.562, 52661.479 21/05/04,10:27:59,10,06,1, 11.9,1,1, 5.565, 10538.106, 235.566, 52661.484 21/05/04,10:27:59,11,06,1, 11.9,1,1, 5.565, 10538.124, 235.524, 52661.476 21/05/04,10:27:59,12,06,1, 11.9,1,1, 5.565, 10538.096, 235.552, 52661.516 21/05/04,10:27:59,13,06,1, 11.9,1,1, 5.565, 10538.113, 235.523, 52661.520 21/05/04,10:27:59,14,06,1, 11.9,1,1, 5.565, 10538.126, 235.523, 52661.474 21/05/04,10:27:59,15,06,1, 11.9,1,1, 5.565, 10538.107, 235.522, 52661.472 21/05/04,10:27:59,16,06,1, 11.9,1,1, 5.565, 10538.094, 235.496, 52661.467 21/05/04,10:27:59,17,06,1, 11.9,1,1, 5.565, 10538.103, 235.484, 52661.435 21/05/04,10:27:59,18,06,1, 11.9,1,1, 5.565, 10538.099, 235.504, 52661.438 21/05/04,10:27:59,19,06,1, 11.9,1,1, 5.565, 10538.086, 235.502, 52661.490 21/05/04,10:28:00,00,06,1, 11.9,1,1, 5.566, 10538.083, 235.502, 52661.490 21/05/04,10:28:00,01,06,1, 11.9,1,1, 5.566, 10538.089, 235.467, 52661.495 21/05/04,10:28:00,02,06,1, 11.9,1,1, 5.566, 10538.060, 235.458, 52661.437 21/05/04,10:28:00,03,06,1, 11.9,1,1, 5.566, 10538.073, 235.451, 52661.434 21/05/04,10:28:00,04,06,1, 11.9,1,1, 5.566, 10538.080, 235.438, 52661.477 21/05/04,10:28:00,05,06,1, 11.9,1,1, 5.566, 10538.093, 235.432, 52661.470 21/05/04,10:28:00,06,06,1, 11.9,1,1, 5.566, 10538.062, 235.416, 52661.429 21/05/04,10:28:00,07,06,1, 11.9,1,1, 5.566, 10538.078, 235.414, 52661.470 21/05/04,10:28:00,08,06,1, 11.9,1,1, 5.566, 10538.068, 235.402, 52661.443 21/05/04,10:28:00,09,06,1, 11.9,1,1, 5.566, 10538.075, 235.395, 52661.451 21/05/04,10:28:00,10,06,1, 11.9,1,1, 5.566, 10538.050, 235.422, 52661.440 21/05/04,10:28:00,11,06,1, 11.9,1,1, 5.566, 10538.041, 235.364, 52661.437 21/05/04,10:28:00,12,06,1, 11.9,1,1, 5.566, 10538.058, 235.378, 52661.395 21/05/04,10:28:00,13,06,1, 11.9,1,1, 5.566, 10538.055, 235.373, 52661.470 21/05/04,10:28:00,14,06,1, 11.9,1,1, 5.566, 10538.049, 235.365, 52661.451 21/05/04,10:28:00,15,06,1, 11.9,1,1, 5.566, 10538.039, 235.372, 52661.455 21/05/04,10:28:00,16,06,1, 11.9,1,1, 5.566, 10538.046, 235.343, 52661.437 21/05/04,10:28:00,17,06,1, 11.9,1,1, 5.566, 10538.022, 235.331, 52661.431 21/05/04,10:28:00,18,06,1, 11.9,1,1, 5.566, 10538.040, 235.330, 52661.442 21/05/04,10:28:00,19,06,1, 11.9,1,1, 5.566, 10538.051, 235.318, 52661.446 21/05/04,10:28:01,00,06,1, 11.9,1,1, 5.570, 10538.050, 235.318, 52661.446 21/05/04,10:28:01,01,06,1, 11.9,1,1, 5.570, 10538.035, 235.305, 52661.478 21/05/04,10:28:01,02,06,1, 11.9,1,1, 5.570, 10538.030, 235.316, 52661.449 21/05/04,10:28:01,03,06,1, 11.9,1,1, 5.570, 10538.044, 235.300, 52661.466 21/05/04,10:28:01,04,06,1, 11.9,1,1, 5.570, 10538.032, 235.288, 52661.452 21/05/04,10:28:01,05,06,1, 11.9,1,1, 5.570, 10538.006, 235.314, 52661.454 21/05/04,10:28:01,06,06,1, 11.9,1,1, 5.570, 10538.043, 235.269, 52661.422 21/05/04,10:28:01,07,06,1, 11.9,1,1, 5.570, 10538.000, 235.292, 52661.428 21/05/04,10:28:01,08,06,1, 11.9,1,1, 5.570, 10538.004, 235.291, 52661.437 21/05/04,10:28:01,09,06,1, 11.9,1,1, 5.570, 10538.006, 235.276, 52661.419 21/05/04,10:28:01,10,06,1, 11.9,1,1, 5.570, 10538.007, 235.281, 52661.427 21/05/04,10:28:01,11,06,1, 11.9,1,1, 5.570, 10537.993, 235.251, 52661.446 21/05/04,10:28:01,12,06,1, 11.9,1,1, 5.570, 10538.000, 235.234, 52661.443 21/05/04,10:28:01,13,06,1, 11.9,1,1, 5.570, 10537.970, 235.215, 52661.182 21/05/04,10:28:01,14,06,1, 11.9,1,1, 5.570, 10537.956, 235.226, 52661.495 21/05/04,10:28:01,15,06,1, 11.9,1,1, 5.570, 10537.983, 235.236, 52661.495 21/05/04,10:28:01,16,06,1, 11.9,1,1, 5.570, 10537.964, 235.213, 52661.469 21/05/04,10:28:01,17,06,1, 11.9,1,1, 5.570, 10537.950, 235.223, 52661.437 21/05/04,10:28:01,18,06,1, 11.9,1,1, 5.570, 10537.951, 235.185, 52661.430 21/05/04,10:28:01,19,06,1, 11.9,1,1, 5.570, 10537.944, 235.200, 52661.442 21/05/04,10:28:02,00,06,1, 11.9,1,1, 5.566, 10537.941, 235.200, 52661.442 21/05/04,10:28:02,01,06,1, 11.9,1,1, 5.566, 10537.970, 235.164, 52661.448 21/05/04,10:28:02,02,06,1, 11.9,1,1, 5.566, 10537.953, 235.176, 52661.401 21/05/04,10:28:02,03,06,1, 11.9,1,1, 5.566, 10537.977, 235.152, 52661.425 21/05/04,10:28:02,04,06,1, 11.9,1,1, 5.566, 10537.945, 235.169, 52661.405 21/05/04,10:28:02,05,06,1, 11.9,1,1, 5.566, 10537.955, 235.146, 52661.401 21/05/04,10:28:02,06,06,1, 11.9,1,1, 5.566, 10537.960, 235.145, 52661.456 21/05/04,10:28:02,07,06,1, 11.9,1,1, 5.566, 10537.935, 235.160, 52661.398 21/05/04,10:28:02,08,06,1, 11.9,1,1, 5.566, 10537.918, 235.130, 52661.434 21/05/04,10:28:02,09,06,1, 11.9,1,1, 5.566, 10537.915, 235.135, 52661.311 21/05/04,10:28:02,10,06,1, 11.9,1,1, 5.566, 10537.948, 235.103, 52661.361 21/05/04,10:28:02,11,06,1, 11.9,1,1, 5.566, 10537.942, 235.083, 52661.315 21/05/04,10:28:02,12,06,1, 11.9,1,1, 5.566, 10537.923, 235.086, 52661.369 21/05/04,10:28:02,13,06,1, 11.9,1,1, 5.566, 10537.926, 235.089, 52661.358 21/05/04,10:28:02,14,06,1, 11.9,1,1, 5.566, 10537.904, 235.078, 52661.384 21/05/04,10:28:02,15,06,1, 11.9,1,1, 5.566, 10537.915, 235.078, 52661.407 21/05/04,10:28:02,16,06,1, 11.9,1,1, 5.566, 10537.894, 235.091, 52661.375 21/05/04,10:28:02,17,06,1, 11.9,1,1, 5.566, 10537.878, 235.086, 52661.409 21/05/04,10:28:02,18,06,1, 11.9,1,1, 5.566, 10537.892, 235.054, 52661.400 21/05/04,10:28:02,19,06,1, 11.9,1,1, 5.566, 10537.891, 235.045, 52661.379 21/05/04,10:28:03,00,06,1, 11.9,1,1, 5.565, 10537.883, 235.045, 52661.379 21/05/04,10:28:03,01,06,1, 11.9,1,1, 5.565, 10537.876, 235.047, 52661.403 21/05/04,10:28:03,02,06,1, 11.9,1,1, 5.565, 10537.867, 235.018, 52661.380 21/05/04,10:28:03,03,06,1, 11.9,1,1, 5.565, 10537.872, 235.022, 52661.246 21/05/04,10:28:03,04,06,1, 11.9,1,1, 5.565, 10537.868, 235.018, 52661.460 21/05/04,10:28:03,05,06,1, 11.9,1,1, 5.565, 10537.862, 235.019, 52661.433 21/05/04,10:28:03,06,06,1, 11.9,1,1, 5.565, 10537.862, 234.999, 52661.438 21/05/04,10:28:03,07,06,1, 11.9,1,1, 5.565, 10537.858, 235.008, 52661.402 21/05/04,10:28:03,08,06,1, 11.9,1,1, 5.565, 10537.883, 234.994, 52661.429 21/05/04,10:28:03,09,06,1, 11.9,1,1, 5.565, 10537.847, 235.001, 52661.334 21/05/04,10:28:03,10,06,1, 11.9,1,1, 5.565, 10537.849, 234.983, 52661.388 21/05/04,10:28:03,11,06,1, 11.9,1,1, 5.565, 10537.802, 234.994, 52661.417 21/05/04,10:28:03,12,06,1, 11.9,1,1, 5.565, 10537.837, 234.969, 52661.385 21/05/04,10:28:03,13,06,1, 11.9,1,1, 5.565, 10537.819, 234.936, 52661.399 21/05/04,10:28:03,14,06,1, 11.9,1,1, 5.565, 10537.847, 234.956, 52661.379 21/05/04,10:28:03,15,06,1, 11.9,1,1, 5.565, 10537.838, 234.962, 52661.417 21/05/04,10:28:03,16,06,1, 11.9,1,1, 5.565, 10537.829, 234.937, 52661.395 21/05/04,10:28:03,17,06,1, 11.9,1,1, 5.565, 10537.823, 234.926, 52661.419 21/05/04,10:28:03,18,06,1, 11.9,1,1, 5.565, 10537.821, 234.925, 52661.402 21/05/04,10:28:03,19,06,1, 11.9,1,1, 5.565, 10537.798, 234.912, 52661.370 21/05/04,10:28:04,00,06,1, 11.9,1,1, 5.569, 10537.791, 234.912, 52661.370 21/05/04,10:28:04,01,06,1, 11.9,1,1, 5.569, 10537.808, 234.912, 52661.399 21/05/04,10:28:04,02,06,1, 11.9,1,1, 5.569, 10537.796, 234.917, 52661.419 21/05/04,10:28:04,03,06,1, 11.9,1,1, 5.569, 10537.798, 234.911, 52661.388 21/05/04,10:28:04,04,06,1, 11.9,1,1, 5.569, 10537.797, 234.873, 52661.360 21/05/04,10:28:04,05,06,1, 11.9,1,1, 5.569, 10537.798, 234.896, 52661.416 21/05/04,10:28:04,06,06,1, 11.9,1,1, 5.569, 10537.773, 234.840, 52661.377 21/05/04,10:28:04,07,06,1, 11.9,1,1, 5.569, 10537.765, 234.843, 52661.405 21/05/04,10:28:04,08,06,1, 11.9,1,1, 5.569, 10537.771, 234.861, 52661.373 21/05/04,10:28:04,09,06,1, 11.9,1,1, 5.569, 10537.773, 234.835, 52661.279 21/05/04,10:28:04,10,06,1, 11.9,1,1, 5.569, 10537.785, 234.826, 52661.340 21/05/04,10:28:04,11,06,1, 11.9,1,1, 5.569, 10537.783, 234.849, 52661.399 21/05/04,10:28:04,12,06,1, 11.9,1,1, 5.569, 10537.766, 234.824, 52661.387 21/05/04,10:28:04,13,06,1, 11.9,1,1, 5.569, 10537.757, 234.843, 52661.402 21/05/04,10:28:04,14,06,1, 11.9,1,1, 5.569, 10537.741, 234.826, 52661.378 21/05/04,10:28:04,15,06,1, 11.9,1,1, 5.569, 10537.764, 234.794, 52661.386 21/05/04,10:28:04,16,06,1, 11.9,1,1, 5.569, 10537.770, 234.812, 52661.400 21/05/04,10:28:04,17,06,1, 11.9,1,1, 5.569, 10537.749, 234.793, 52661.379 21/05/04,10:28:04,18,06,1, 11.9,1,1, 5.569, 10537.744, 234.782, 52661.414 21/05/04,10:28:04,19,06,1, 11.9,1,1, 5.569, 10537.737, 234.768, 52661.382 21/05/04,10:28:05,00,05,1, 11.9,1,1, 5.565, 10537.733, 234.768, 52661.382 21/05/04,10:28:05,01,05,1, 11.9,1,1, 5.565, 10537.747, 234.772, 52661.373 21/05/04,10:28:05,02,05,1, 11.9,1,1, 5.565, 10537.729, 234.758, 52661.395 21/05/04,10:28:05,03,05,1, 11.9,1,1, 5.565, 10537.740, 234.777, 52661.388 21/05/04,10:28:05,04,05,1, 11.9,1,1, 5.565, 10537.733, 234.752, 52661.405 21/05/04,10:28:05,05,05,1, 11.9,1,1, 5.565, 10537.728, 234.765, 52661.387 21/05/04,10:28:05,06,05,1, 11.9,1,1, 5.565, 10537.711, 234.758, 52661.379 21/05/04,10:28:05,07,05,1, 11.9,1,1, 5.565, 10537.722, 234.738, 52661.380 21/05/04,10:28:05,08,05,1, 11.9,1,1, 5.565, 10537.705, 234.741, 52661.352 21/05/04,10:28:05,09,05,1, 11.9,1,1, 5.565, 10537.679, 234.738, 52661.325 21/05/04,10:28:05,10,05,1, 11.9,1,1, 5.565, 10537.688, 234.731, 52661.330 21/05/04,10:28:05,11,05,1, 11.9,1,1, 5.565, 10537.662, 234.707, 52661.343 21/05/04,10:28:05,12,05,1, 11.9,1,1, 5.565, 10537.667, 234.703, 52661.362 21/05/04,10:28:05,13,05,1, 11.9,1,1, 5.565, 10537.673, 234.703, 52661.340 21/05/04,10:28:05,14,05,1, 11.9,1,1, 5.565, 10537.666, 234.698, 52661.335 21/05/04,10:28:05,15,05,1, 11.9,1,1, 5.565, 10537.666, 234.691, 52661.352 21/05/04,10:28:05,16,05,1, 11.9,1,1, 5.565, 10537.626, 234.680, 52661.371 21/05/04,10:28:05,17,05,1, 11.9,1,1, 5.565, 10537.660, 234.678, 52661.388 21/05/04,10:28:05,18,05,1, 11.9,1,1, 5.565, 10537.650, 234.664, 52661.367 21/05/04,10:28:05,19,05,1, 11.9,1,1, 5.565, 10537.672, 234.653, 52661.380 21/05/04,10:28:06,00,05,1, 11.8,1,1, 5.570, 10537.666, 234.653, 52661.380 21/05/04,10:28:06,01,05,1, 11.8,1,1, 5.570, 10537.646, 234.656, 52661.358 21/05/04,10:28:06,02,05,1, 11.8,1,1, 5.570, 10537.636, 234.653, 52661.362 21/05/04,10:28:06,03,05,1, 11.8,1,1, 5.570, 10537.654, 234.660, 52661.362 21/05/04,10:28:06,04,05,1, 11.8,1,1, 5.570, 10537.647, 234.637, 52661.357 21/05/04,10:28:06,05,05,1, 11.8,1,1, 5.570, 10537.633, 234.639, 52661.342 21/05/04,10:28:06,06,05,1, 11.8,1,1, 5.570, 10537.622, 234.651, 52661.348 21/05/04,10:28:06,07,05,1, 11.8,1,1, 5.570, 10537.600, 234.636, 52661.397 21/05/04,10:28:06,08,05,1, 11.8,1,1, 5.570, 10537.610, 234.624, 52661.353 21/05/04,10:28:06,09,05,1, 11.8,1,1, 5.570, 10537.609, 234.623, 52661.355 21/05/04,10:28:06,10,05,1, 11.8,1,1, 5.570, 10537.591, 234.613, 52661.363 21/05/04,10:28:06,11,05,1, 11.8,1,1, 5.570, 10537.607, 234.609, 52661.383 21/05/04,10:28:06,12,05,1, 11.8,1,1, 5.570, 10537.607, 234.586, 52661.339 21/05/04,10:28:06,13,05,1, 11.8,1,1, 5.570, 10537.611, 234.598, 52661.392 21/05/04,10:28:06,14,05,1, 11.8,1,1, 5.570, 10537.595, 234.562, 52661.359 21/05/04,10:28:06,15,05,1, 11.8,1,1, 5.570, 10537.583, 234.569, 52661.382 21/05/04,10:28:06,16,05,1, 11.8,1,1, 5.570, 10537.569, 234.582, 52661.375 21/05/04,10:28:06,17,05,1, 11.8,1,1, 5.570, 10537.560, 234.552, 52661.384 21/05/04,10:28:06,18,05,1, 11.8,1,1, 5.570, 10537.548, 234.543, 52661.341 21/05/04,10:28:06,19,05,1, 11.8,1,1, 5.570, 10537.562, 234.550, 52661.354 21/05/04,10:28:07,00,05,1, 11.9,1,1, 5.568, 10537.558, 234.550, 52661.354 21/05/04,10:28:07,01,05,1, 11.9,1,1, 5.568, 10537.550, 234.541, 52661.364 21/05/04,10:28:07,02,05,1, 11.9,1,1, 5.568, 10537.553, 234.517, 52661.374 21/05/04,10:28:07,03,05,1, 11.9,1,1, 5.568, 10537.532, 234.517, 52661.375 21/05/04,10:28:07,04,05,1, 11.9,1,1, 5.568, 10537.540, 234.504, 52661.362 21/05/04,10:28:07,05,05,1, 11.9,1,1, 5.568, 10537.561, 234.520, 52661.309 21/05/04,10:28:07,06,05,1, 11.9,1,1, 5.568, 10537.541, 234.503, 52661.340 21/05/04,10:28:07,07,05,1, 11.9,1,1, 5.568, 10537.535, 234.509, 52661.336 21/05/04,10:28:07,08,05,1, 11.9,1,1, 5.568, 10537.534, 234.512, 52661.352 21/05/04,10:28:07,09,05,1, 11.9,1,1, 5.568, 10537.566, 234.525, 52661.432 21/05/04,10:28:07,10,05,1, 11.9,1,1, 5.568, 10537.513, 234.480, 52661.258 21/05/04,10:28:07,11,05,1, 11.9,1,1, 5.568, 10537.498, 234.495, 52661.369 21/05/04,10:28:07,12,05,1, 11.9,1,1, 5.568, 10537.489, 234.488, 52661.328 21/05/04,10:28:07,13,05,1, 11.9,1,1, 5.568, 10537.523, 234.467, 52661.326 21/05/04,10:28:07,14,05,1, 11.9,1,1, 5.568, 10537.517, 234.466, 52661.326 21/05/04,10:28:07,15,05,1, 11.9,1,1, 5.568, 10537.491, 234.438, 52661.341 21/05/04,10:28:07,16,05,1, 11.9,1,1, 5.568, 10537.492, 234.459, 52661.341 21/05/04,10:28:07,17,05,1, 11.9,1,1, 5.568, 10537.491, 234.448, 52661.344 21/05/04,10:28:07,18,05,1, 11.9,1,1, 5.568, 10537.482, 234.439, 52661.352 21/05/04,10:28:07,19,05,1, 11.9,1,1, 5.568, 10537.486, 234.428, 52661.314 21/05/04,10:28:08,00,05,1, 11.8,1,1, 5.571, 10537.483, 234.428, 52661.314 21/05/04,10:28:08,01,05,1, 11.8,1,1, 5.571, 10537.480, 234.430, 52661.381 21/05/04,10:28:08,02,05,1, 11.8,1,1, 5.571, 10537.473, 234.417, 52661.336 21/05/04,10:28:08,03,05,1, 11.8,1,1, 5.571, 10537.487, 234.408, 52661.326 21/05/04,10:28:08,04,05,1, 11.8,1,1, 5.571, 10537.498, 234.415, 52661.306 21/05/04,10:28:08,05,05,1, 11.8,1,1, 5.571, 10537.452, 234.403, 52661.331 21/05/04,10:28:08,06,05,1, 11.8,1,1, 5.571, 10537.468, 234.385, 52661.344 21/05/04,10:28:08,07,05,1, 11.8,1,1, 5.571, 10537.427, 234.379, 52661.315 21/05/04,10:28:08,08,05,1, 11.8,1,1, 5.571, 10537.437, 234.389, 52661.346 21/05/04,10:28:08,09,05,1, 11.8,1,1, 5.571, 10537.450, 234.376, 52661.351 21/05/04,10:28:08,10,05,1, 11.8,1,1, 5.571, 10537.452, 234.376, 52661.348 21/05/04,10:28:08,11,05,1, 11.8,1,1, 5.571, 10537.454, 234.347, 52661.327 21/05/04,10:28:08,12,05,1, 11.8,1,1, 5.571, 10537.428, 234.388, 52661.324 21/05/04,10:28:08,13,05,1, 11.8,1,1, 5.571, 10537.435, 234.368, 52661.305 21/05/04,10:28:08,14,05,1, 11.8,1,1, 5.571, 10537.437, 234.374, 52661.365 21/05/04,10:28:08,15,05,1, 11.8,1,1, 5.571, 10537.414, 234.337, 52661.330 21/05/04,10:28:08,16,05,1, 11.8,1,1, 5.571, 10537.434, 234.333, 52661.346 21/05/04,10:28:08,17,05,1, 11.8,1,1, 5.571, 10537.412, 234.350, 52661.330 21/05/04,10:28:08,18,05,1, 11.8,1,1, 5.571, 10537.404, 234.340, 52661.316 21/05/04,10:28:08,19,05,1, 11.8,1,1, 5.571, 10537.410, 234.339, 52661.312 21/05/04,10:28:09,00,06,1, 11.9,1,1, 5.566, 10537.407, 234.339, 52661.312 21/05/04,10:28:09,01,06,1, 11.9,1,1, 5.566, 10537.404, 234.302, 52661.341 21/05/04,10:28:09,02,06,1, 11.9,1,1, 5.566, 10537.402, 234.306, 52661.322 21/05/04,10:28:09,03,06,1, 11.9,1,1, 5.566, 10537.391, 234.305, 52661.321 21/05/04,10:28:09,04,06,1, 11.9,1,1, 5.566, 10537.392, 234.302, 52661.289 21/05/04,10:28:09,05,06,1, 11.9,1,1, 5.566, 10537.359, 234.281, 52661.312 21/05/04,10:28:09,06,06,1, 11.9,1,1, 5.566, 10537.362, 234.293, 52661.320 21/05/04,10:28:09,07,06,1, 11.9,1,1, 5.566, 10537.393, 234.301, 52661.314 21/05/04,10:28:09,08,06,1, 11.9,1,1, 5.566, 10537.388, 234.279, 52661.331 21/05/04,10:28:09,09,06,1, 11.9,1,1, 5.566, 10537.383, 234.286, 52661.327 21/05/04,10:28:09,10,06,1, 11.9,1,1, 5.566, 10537.384, 234.286, 52661.335 21/05/04,10:28:09,11,06,1, 11.9,1,1, 5.566, 10537.352, 234.263, 52661.337 21/05/04,10:28:09,12,06,1, 11.9,1,1, 5.566, 10537.402, 234.279, 52661.294 21/05/04,10:28:09,13,06,1, 11.9,1,1, 5.566, 10537.326, 234.254, 52661.324 21/05/04,10:28:09,14,06,1, 11.9,1,1, 5.566, 10537.350, 234.286, 52661.301 21/05/04,10:28:09,15,06,1, 11.9,1,1, 5.566, 10537.339, 234.269, 52661.317 21/05/04,10:28:09,16,06,1, 11.9,1,1, 5.566, 10537.379, 234.261, 52661.315 21/05/04,10:28:09,17,06,1, 11.9,1,1, 5.566, 10537.338, 234.256, 52661.314 21/05/04,10:28:09,18,06,1, 11.9,1,1, 5.566, 10537.325, 234.230, 52661.325 21/05/04,10:28:09,19,06,1, 11.9,1,1, 5.566, 10537.310, 234.216, 52661.312 21/05/04,10:28:10,00,06,1, 11.9,1,1, 5.567, 10537.307, 234.216, 52661.312 21/05/04,10:28:10,01,06,1, 11.9,1,1, 5.567, 10537.325, 234.243, 52661.338 21/05/04,10:28:10,02,06,1, 11.9,1,1, 5.567, 10537.321, 234.213, 52661.299 21/05/04,10:28:10,03,06,1, 11.9,1,1, 5.567, 10537.303, 234.217, 52661.284 21/05/04,10:28:10,04,06,1, 11.9,1,1, 5.567, 10537.334, 234.194, 52661.290 21/05/04,10:28:10,05,06,1, 11.9,1,1, 5.567, 10537.301, 234.202, 52661.336 21/05/04,10:28:10,06,06,1, 11.9,1,1, 5.567, 10537.304, 234.211, 52661.318 21/05/04,10:28:10,07,06,1, 11.9,1,1, 5.567, 10537.325, 234.215, 52661.169 21/05/04,10:28:10,08,06,1, 11.9,1,1, 5.567, 10537.321, 234.160, 52661.269 21/05/04,10:28:10,09,06,1, 11.9,1,1, 5.567, 10537.326, 234.174, 52661.491 21/05/04,10:28:10,10,06,1, 11.9,1,1, 5.567, 10537.311, 234.174, 52661.203 21/05/04,10:28:10,11,06,1, 11.9,1,1, 5.567, 10537.293, 234.183, 52661.298 21/05/04,10:28:10,12,06,1, 11.9,1,1, 5.567, 10537.293, 234.165, 52661.302 21/05/04,10:28:10,13,06,1, 11.9,1,1, 5.567, 10537.294, 234.193, 52661.318 21/05/04,10:28:10,14,06,1, 11.9,1,1, 5.567, 10537.297, 234.144, 52661.315 21/05/04,10:28:10,15,06,1, 11.9,1,1, 5.567, 10537.276, 234.171, 52661.305 21/05/04,10:28:10,16,06,1, 11.9,1,1, 5.567, 10537.277, 234.155, 52661.317 21/05/04,10:28:10,17,06,1, 11.9,1,1, 5.567, 10537.266, 234.157, 52661.343 21/05/04,10:28:10,18,06,1, 11.9,1,1, 5.567, 10537.281, 234.155, 52661.329 21/05/04,10:28:10,19,06,1, 11.9,1,1, 5.567, 10537.278, 234.127, 52661.301 21/05/04,10:28:11,00,06,1, 11.9,1,1, 5.569, 10537.274, 234.127, 52661.301 21/05/04,10:28:11,01,06,1, 11.9,1,1, 5.569, 10537.265, 234.145, 52661.304 21/05/04,10:28:11,02,06,1, 11.9,1,1, 5.569, 10537.263, 234.151, 52661.299 21/05/04,10:28:11,03,06,1, 11.9,1,1, 5.569, 10537.258, 234.129, 52661.286 21/05/04,10:28:11,04,06,1, 11.9,1,1, 5.569, 10537.251, 234.126, 52661.282 21/05/04,10:28:11,05,06,1, 11.9,1,1, 5.569, 10537.252, 234.150, 52661.272 21/05/04,10:28:11,06,06,1, 11.9,1,1, 5.569, 10537.258, 234.108, 52661.295 21/05/04,10:28:11,07,06,1, 11.9,1,1, 5.569, 10537.244, 234.118, 52661.325 21/05/04,10:28:11,08,06,1, 11.9,1,1, 5.569, 10537.214, 234.120, 52661.297 21/05/04,10:28:11,09,06,1, 11.9,1,1, 5.569, 10537.242, 234.095, 52661.289 21/05/04,10:28:11,10,06,1, 11.9,1,1, 5.569, 10537.227, 234.084, 52661.262 21/05/04,10:28:11,11,06,1, 11.9,1,1, 5.569, 10537.238, 234.095, 52661.301 21/05/04,10:28:11,12,06,1, 11.9,1,1, 5.569, 10537.242, 234.074, 52661.304 21/05/04,10:28:11,13,06,1, 11.9,1,1, 5.569, 10537.219, 234.065, 52661.258 21/05/04,10:28:11,14,06,1, 11.9,1,1, 5.569, 10537.238, 234.065, 52661.293 21/05/04,10:28:11,15,06,1, 11.9,1,1, 5.569, 10537.180, 234.053, 52661.289 21/05/04,10:28:11,16,06,1, 11.9,1,1, 5.569, 10537.196, 234.060, 52661.328 21/05/04,10:28:11,17,06,1, 11.9,1,1, 5.569, 10537.171, 234.077, 52661.323 21/05/04,10:28:11,18,06,1, 11.9,1,1, 5.569, 10537.183, 234.060, 52661.301 21/05/04,10:28:11,19,06,1, 11.9,1,1, 5.569, 10537.186, 234.037, 52661.316 21/05/04,10:28:12,00,06,1, 11.8,1,1, 5.570, 10537.182, 234.037, 52661.316 21/05/04,10:28:12,01,06,1, 11.8,1,1, 5.570, 10537.185, 234.043, 52661.267 21/05/04,10:28:12,02,06,1, 11.8,1,1, 5.570, 10537.171, 234.008, 52661.244 21/05/04,10:28:12,03,06,1, 11.8,1,1, 5.570, 10537.192, 234.024, 52661.288 21/05/04,10:28:12,04,06,1, 11.8,1,1, 5.570, 10537.164, 234.040, 52661.293 21/05/04,10:28:12,05,06,1, 11.8,1,1, 5.570, 10537.175, 234.036, 52661.282 21/05/04,10:28:12,06,06,1, 11.8,1,1, 5.570, 10537.183, 234.025, 52661.248 21/05/04,10:28:12,07,06,1, 11.8,1,1, 5.570, 10537.131, 234.044, 52661.254 21/05/04,10:28:12,08,06,1, 11.8,1,1, 5.570, 10537.154, 234.030, 52661.250 21/05/04,10:28:12,09,06,1, 11.8,1,1, 5.570, 10537.157, 234.002, 52661.306 21/05/04,10:28:12,10,06,1, 11.8,1,1, 5.570, 10537.144, 234.014, 52661.271 21/05/04,10:28:12,11,06,1, 11.8,1,1, 5.570, 10537.181, 234.014, 52661.307 21/05/04,10:28:12,12,06,1, 11.8,1,1, 5.570, 10537.165, 234.009, 52661.254 21/05/04,10:28:12,13,06,1, 11.8,1,1, 5.570, 10537.145, 234.009, 52661.284 21/05/04,10:28:12,14,06,1, 11.8,1,1, 5.570, 10537.132, 233.978, 52661.281 21/05/04,10:28:12,15,06,1, 11.8,1,1, 5.570, 10537.156, 233.999, 52661.294 21/05/04,10:28:12,16,06,1, 11.8,1,1, 5.570, 10537.117, 233.991, 52661.261 21/05/04,10:28:12,17,06,1, 11.8,1,1, 5.570, 10537.163, 234.003, 52661.254 21/05/04,10:28:12,18,06,1, 11.8,1,1, 5.570, 10537.132, 233.988, 52661.242 21/05/04,10:28:12,19,06,1, 11.8,1,1, 5.570, 10537.132, 233.974, 52661.276 21/05/04,10:28:13,00,06,1, 11.9,1,1, 5.565, 10537.132, 233.974, 52661.276 21/05/04,10:28:13,01,06,1, 11.9,1,1, 5.565, 10537.128, 233.970, 52661.252 21/05/04,10:28:13,02,06,1, 11.9,1,1, 5.565, 10537.127, 233.955, 52661.267 21/05/04,10:28:13,03,06,1, 11.9,1,1, 5.565, 10537.135, 233.972, 52661.261 21/05/04,10:28:13,04,06,1, 11.9,1,1, 5.565, 10537.101, 233.924, 52661.268 21/05/04,10:28:13,05,06,1, 11.9,1,1, 5.565, 10537.122, 233.949, 52661.270 21/05/04,10:28:13,06,06,1, 11.9,1,1, 5.565, 10537.134, 233.942, 52661.220 21/05/04,10:28:13,07,06,1, 11.9,1,1, 5.565, 10537.128, 233.934, 52661.212 21/05/04,10:28:13,08,06,1, 11.9,1,1, 5.565, 10537.114, 233.928, 52661.223 21/05/04,10:28:13,09,06,1, 11.9,1,1, 5.565, 10537.109, 233.908, 52661.247 21/05/04,10:28:13,10,06,1, 11.9,1,1, 5.565, 10537.104, 233.917, 52661.239 21/05/04,10:28:13,11,06,1, 11.9,1,1, 5.565, 10537.113, 233.917, 52661.224 21/05/04,10:28:13,12,06,1, 11.9,1,1, 5.565, 10537.076, 233.928, 52661.240 21/05/04,10:28:13,13,06,1, 11.9,1,1, 5.565, 10537.078, 233.905, 52661.223 21/05/04,10:28:13,14,06,1, 11.9,1,1, 5.565, 10537.065, 233.919, 52661.208 21/05/04,10:28:13,15,06,1, 11.9,1,1, 5.565, 10537.089, 233.909, 52661.207 21/05/04,10:28:13,16,06,1, 11.9,1,1, 5.565, 10537.115, 233.929, 52661.223 21/05/04,10:28:13,17,06,1, 11.9,1,1, 5.565, 10537.075, 233.915, 52661.269 21/05/04,10:28:13,18,06,1, 11.9,1,1, 5.565, 10537.072, 233.924, 52661.232 21/05/04,10:28:13,19,06,1, 11.9,1,1, 5.565, 10537.053, 233.890, 52661.266 21/05/04,10:28:14,00,06,1, 11.8,1,1, 5.574, 10537.049, 233.890, 52661.266 21/05/04,10:28:14,01,06,1, 11.8,1,1, 5.574, 10537.061, 233.902, 52661.274 21/05/04,10:28:14,02,06,1, 11.8,1,1, 5.574, 10537.065, 233.878, 52661.245 21/05/04,10:28:14,03,06,1, 11.8,1,1, 5.574, 10537.072, 233.895, 52661.265 21/05/04,10:28:14,04,06,1, 11.8,1,1, 5.574, 10537.059, 233.873, 52661.243 21/05/04,10:28:14,05,06,1, 11.8,1,1, 5.574, 10537.049, 233.887, 52661.225 21/05/04,10:28:14,06,06,1, 11.8,1,1, 5.574, 10537.034, 233.863, 52661.250 21/05/04,10:28:14,07,06,1, 11.8,1,1, 5.574, 10537.035, 233.874, 52661.233 21/05/04,10:28:14,08,06,1, 11.8,1,1, 5.574, 10537.051, 233.851, 52661.239 21/05/04,10:28:14,09,06,1, 11.8,1,1, 5.574, 10537.039, 233.843, 52661.247 21/05/04,10:28:14,10,06,1, 11.8,1,1, 5.574, 10537.019, 233.842, 52661.232 21/05/04,10:28:14,11,06,1, 11.8,1,1, 5.574, 10537.010, 233.838, 52661.198 21/05/04,10:28:14,12,06,1, 11.8,1,1, 5.574, 10537.031, 233.842, 52661.198 21/05/04,10:28:14,13,06,1, 11.8,1,1, 5.574, 10537.028, 233.809, 52661.196 21/05/04,10:28:14,14,06,1, 11.8,1,1, 5.574, 10537.016, 233.815, 52661.173 21/05/04,10:28:14,15,06,1, 11.8,1,1, 5.574, 10537.032, 233.849, 52661.237 21/05/04,10:28:14,16,06,1, 11.8,1,1, 5.574, 10537.012, 233.818, 52661.201 21/05/04,10:28:14,17,06,1, 11.8,1,1, 5.574, 10537.008, 233.792, 52661.221 21/05/04,10:28:14,18,06,1, 11.8,1,1, 5.574, 10537.021, 233.799, 52661.215 21/05/04,10:28:14,19,06,1, 11.8,1,1, 5.574, 10537.021, 233.801, 52661.225 21/05/04,10:28:15,00,06,1, 11.8,1,1, 5.570, 10537.015, 233.801, 52661.225 21/05/04,10:28:15,01,06,1, 11.8,1,1, 5.570, 10537.014, 233.816, 52661.241 21/05/04,10:28:15,02,06,1, 11.8,1,1, 5.570, 10536.994, 233.792, 52661.230 21/05/04,10:28:15,03,06,1, 11.8,1,1, 5.570, 10537.014, 233.819, 52661.207 21/05/04,10:28:15,04,06,1, 11.8,1,1, 5.570, 10537.000, 233.810, 52661.236 21/05/04,10:28:15,05,06,1, 11.8,1,1, 5.570, 10537.009, 233.796, 52661.227 21/05/04,10:28:15,06,06,1, 11.8,1,1, 5.570, 10536.995, 233.796, 52661.208 21/05/04,10:28:15,07,06,1, 11.8,1,1, 5.570, 10536.981, 233.788, 52661.234 21/05/04,10:28:15,08,06,1, 11.8,1,1, 5.570, 10536.999, 233.781, 52661.216 21/05/04,10:28:15,09,06,1, 11.8,1,1, 5.570, 10536.989, 233.774, 52661.210 21/05/04,10:28:15,10,06,1, 11.8,1,1, 5.570, 10536.976, 233.791, 52661.232 21/05/04,10:28:15,11,06,1, 11.8,1,1, 5.570, 10536.983, 233.778, 52661.238 21/05/04,10:28:15,12,06,1, 11.8,1,1, 5.570, 10536.997, 233.767, 52661.220 21/05/04,10:28:15,13,06,1, 11.8,1,1, 5.570, 10536.972, 233.758, 52661.205 21/05/04,10:28:15,14,06,1, 11.8,1,1, 5.570, 10536.981, 233.758, 52661.228 21/05/04,10:28:15,15,06,1, 11.8,1,1, 5.570, 10536.956, 233.771, 52661.201 21/05/04,10:28:15,16,06,1, 11.8,1,1, 5.570, 10536.969, 233.753, 52661.225 21/05/04,10:28:15,17,06,1, 11.8,1,1, 5.570, 10536.965, 233.779, 52661.200 21/05/04,10:28:15,18,06,1, 11.8,1,1, 5.570, 10536.968, 233.728, 52661.230 21/05/04,10:28:15,19,06,1, 11.8,1,1, 5.570, 10536.954, 233.765, 52661.243 21/05/04,10:28:16,00,06,1, 11.8,1,1, 5.568, 10536.948, 233.765, 52661.243 21/05/04,10:28:16,01,06,1, 11.8,1,1, 5.568, 10536.962, 233.746, 52661.186 21/05/04,10:28:16,02,06,1, 11.8,1,1, 5.568, 10536.936, 233.734, 52661.209 21/05/04,10:28:16,03,06,1, 11.8,1,1, 5.568, 10536.953, 233.737, 52661.196 21/05/04,10:28:16,04,06,1, 11.8,1,1, 5.568, 10536.958, 233.733, 52661.213 21/05/04,10:28:16,05,06,1, 11.8,1,1, 5.568, 10536.942, 233.715, 52661.174 21/05/04,10:28:16,06,06,1, 11.8,1,1, 5.568, 10536.940, 233.723, 52661.198 21/05/04,10:28:16,07,06,1, 11.8,1,1, 5.568, 10536.980, 233.701, 52661.225 21/05/04,10:28:16,08,06,1, 11.8,1,1, 5.568, 10536.942, 233.707, 52661.229 21/05/04,10:28:16,09,06,1, 11.8,1,1, 5.568, 10536.938, 233.722, 52661.197 21/05/04,10:28:16,10,06,1, 11.8,1,1, 5.568, 10536.956, 233.738, 52661.200 21/05/04,10:28:16,11,06,1, 11.8,1,1, 5.568, 10536.920, 233.695, 52661.198 21/05/04,10:28:16,12,06,1, 11.8,1,1, 5.568, 10536.932, 233.685, 52661.190 21/05/04,10:28:16,13,06,1, 11.8,1,1, 5.568, 10536.925, 233.726, 52661.185 21/05/04,10:28:16,14,06,1, 11.8,1,1, 5.568, 10536.954, 233.690, 52661.195 21/05/04,10:28:16,15,06,1, 11.8,1,1, 5.568, 10536.957, 233.723, 52661.213 21/05/04,10:28:16,16,06,1, 11.8,1,1, 5.568, 10536.947, 233.710, 52661.227 21/05/04,10:28:16,17,06,1, 11.8,1,1, 5.568, 10536.932, 233.712, 52661.213 21/05/04,10:28:16,18,06,1, 11.8,1,1, 5.568, 10536.940, 233.706, 52661.209 21/05/04,10:28:16,19,06,1, 11.8,1,1, 5.568, 10536.928, 233.667, 52661.179 21/05/04,10:28:17,00,06,1, 11.9,1,1, 5.572, 10536.923, 233.667, 52661.179 21/05/04,10:28:17,01,06,1, 11.9,1,1, 5.572, 10536.948, 233.679, 52661.192 21/05/04,10:28:17,02,06,1, 11.9,1,1, 5.572, 10536.906, 233.692, 52661.151 21/05/04,10:28:17,03,06,1, 11.9,1,1, 5.572, 10536.921, 233.677, 52661.218 21/05/04,10:28:17,04,06,1, 11.9,1,1, 5.572, 10536.919, 233.671, 52661.209 21/05/04,10:28:17,05,06,1, 11.9,1,1, 5.572, 10536.940, 233.666, 52661.201 21/05/04,10:28:17,06,06,1, 11.9,1,1, 5.572, 10536.915, 233.661, 52661.190 21/05/04,10:28:17,07,06,1, 11.9,1,1, 5.572, 10536.922, 233.658, 52661.187 21/05/04,10:28:17,08,06,1, 11.9,1,1, 5.572, 10536.915, 233.626, 52661.212 21/05/04,10:28:17,09,06,1, 11.9,1,1, 5.572, 10536.894, 233.634, 52661.183 21/05/04,10:28:17,10,06,1, 11.9,1,1, 5.572, 10536.885, 233.639, 52661.186 21/05/04,10:28:17,11,06,1, 11.9,1,1, 5.572, 10536.886, 233.623, 52661.183 21/05/04,10:28:17,12,06,1, 11.9,1,1, 5.572, 10536.895, 233.641, 52661.108 21/05/04,10:28:17,13,06,1, 11.9,1,1, 5.572, 10536.882, 233.692, 52661.472 21/05/04,10:28:17,14,06,1, 11.9,1,1, 5.572, 10536.877, 233.641, 52661.264 21/05/04,10:28:17,15,06,1, 11.9,1,1, 5.572, 10536.889, 233.627, 52661.258 21/05/04,10:28:17,16,06,1, 11.9,1,1, 5.572, 10536.873, 233.641, 52661.209 21/05/04,10:28:17,17,06,1, 11.9,1,1, 5.572, 10536.890, 233.615, 52661.163 21/05/04,10:28:17,18,06,1, 11.9,1,1, 5.572, 10536.868, 233.606, 52661.172 21/05/04,10:28:17,19,06,1, 11.9,1,1, 5.572, 10536.879, 233.608, 52661.195 21/05/04,10:28:18,00,06,1, 12.0,1,1, 5.569, 10536.873, 233.608, 52661.195 21/05/04,10:28:18,01,06,1, 12.0,1,1, 5.569, 10536.863, 233.618, 52661.191 21/05/04,10:28:18,02,06,1, 12.0,1,1, 5.569, 10536.895, 233.588, 52661.142 21/05/04,10:28:18,03,06,1, 12.0,1,1, 5.569, 10536.888, 233.589, 52661.172 21/05/04,10:28:18,04,06,1, 12.0,1,1, 5.569, 10536.890, 233.582, 52661.164 21/05/04,10:28:18,05,06,1, 12.0,1,1, 5.569, 10536.874, 233.581, 52661.141 21/05/04,10:28:18,06,06,1, 12.0,1,1, 5.569, 10536.871, 233.580, 52661.173 21/05/04,10:28:18,07,06,1, 12.0,1,1, 5.569, 10536.890, 233.589, 52661.165 21/05/04,10:28:18,08,06,1, 12.0,1,1, 5.569, 10536.865, 233.578, 52661.140 21/05/04,10:28:18,09,06,1, 12.0,1,1, 5.569, 10536.851, 233.568, 52661.121 21/05/04,10:28:18,10,06,1, 12.0,1,1, 5.569, 10536.876, 233.564, 52661.181 21/05/04,10:28:18,11,06,1, 12.0,1,1, 5.569, 10536.847, 233.556, 52661.194 21/05/04,10:28:18,12,06,1, 12.0,1,1, 5.569, 10536.844, 233.582, 52661.173 21/05/04,10:28:18,13,06,1, 12.0,1,1, 5.569, 10536.853, 233.554, 52661.214 21/05/04,10:28:18,14,06,1, 12.0,1,1, 5.569, 10536.840, 233.555, 52661.188 21/05/04,10:28:18,15,06,1, 12.0,1,1, 5.569, 10536.843, 233.561, 52661.198 21/05/04,10:28:18,16,06,1, 12.0,1,1, 5.569, 10536.831, 233.538, 52661.158 21/05/04,10:28:18,17,06,1, 12.0,1,1, 5.569, 10536.837, 233.576, 52661.166 21/05/04,10:28:18,18,06,1, 12.0,1,1, 5.569, 10536.842, 233.561, 52661.205 21/05/04,10:28:18,19,06,1, 12.0,1,1, 5.569, 10536.859, 233.537, 52661.138 21/05/04,10:28:19,00,06,1, 11.9,1,1, 5.566, 10536.857, 233.537, 52661.138 21/05/04,10:28:19,01,06,1, 11.9,1,1, 5.566, 10536.850, 233.520, 52661.145 21/05/04,10:28:19,02,06,1, 11.9,1,1, 5.566, 10536.848, 233.537, 52661.078 21/05/04,10:28:19,03,06,1, 11.9,1,1, 5.566, 10536.819, 233.538, 52661.111 21/05/04,10:28:19,04,06,1, 11.9,1,1, 5.566, 10536.843, 233.536, 52661.173 21/05/04,10:28:19,05,06,1, 11.9,1,1, 5.566, 10536.829, 233.535, 52661.143 21/05/04,10:28:19,06,06,1, 11.9,1,1, 5.566, 10536.838, 233.519, 52661.141 21/05/04,10:28:19,07,06,1, 11.9,1,1, 5.566, 10536.829, 233.521, 52661.145 21/05/04,10:28:19,08,06,1, 11.9,1,1, 5.566, 10536.807, 233.532, 52661.131 21/05/04,10:28:19,09,06,1, 11.9,1,1, 5.566, 10536.811, 233.517, 52661.127 21/05/04,10:28:19,10,06,1, 11.9,1,1, 5.566, 10536.825, 233.503, 52661.119 21/05/04,10:28:19,11,06,1, 11.9,1,1, 5.566, 10536.797, 233.501, 52661.144 21/05/04,10:28:19,12,06,1, 11.9,1,1, 5.566, 10536.820, 233.527, 52661.134 21/05/04,10:28:19,13,06,1, 11.9,1,1, 5.566, 10536.756, 233.496, 52661.137 21/05/04,10:28:19,14,06,1, 11.9,1,1, 5.566, 10536.754, 233.503, 52661.289 21/05/04,10:28:19,15,06,1, 11.9,1,1, 5.566, 10536.823, 233.510, 52661.240 21/05/04,10:28:19,16,06,1, 11.9,1,1, 5.566, 10536.764, 233.471, 52661.112 21/05/04,10:28:19,17,06,1, 11.9,1,1, 5.566, 10536.789, 233.514, 52661.116 21/05/04,10:28:19,18,06,1, 11.9,1,1, 5.566, 10536.805, 233.502, 52661.155 21/05/04,10:28:19,19,06,1, 11.9,1,1, 5.566, 10536.814, 233.459, 52661.147 21/05/04,10:28:20,00,06,1, 11.9,1,1, 5.574, 10536.807, 233.459, 52661.147 21/05/04,10:28:20,01,06,1, 11.9,1,1, 5.574, 10536.793, 233.495, 52661.126 21/05/04,10:28:20,02,06,1, 11.9,1,1, 5.574, 10536.792, 233.476, 52661.166 21/05/04,10:28:20,03,06,1, 11.9,1,1, 5.574, 10536.784, 233.480, 52661.187 21/05/04,10:28:20,04,06,1, 11.9,1,1, 5.574, 10536.771, 233.499, 52661.166 21/05/04,10:28:20,05,06,1, 11.9,1,1, 5.574, 10536.785, 233.462, 52661.116 21/05/04,10:28:20,06,06,1, 11.9,1,1, 5.574, 10536.769, 233.454, 52661.163 21/05/04,10:28:20,07,06,1, 11.9,1,1, 5.574, 10536.761, 233.474, 52661.172 21/05/04,10:28:20,08,06,1, 11.9,1,1, 5.574, 10536.761, 233.449, 52661.147 21/05/04,10:28:20,09,06,1, 11.9,1,1, 5.574, 10536.767, 233.469, 52661.173 21/05/04,10:28:20,10,06,1, 11.9,1,1, 5.574, 10536.765, 233.463, 52661.156 21/05/04,10:28:20,11,06,1, 11.9,1,1, 5.574, 10536.757, 233.443, 52661.168 21/05/04,10:28:20,12,06,1, 11.9,1,1, 5.574, 10536.742, 233.450, 52661.163 21/05/04,10:28:20,13,06,1, 11.9,1,1, 5.574, 10536.760, 233.428, 52661.147 21/05/04,10:28:20,14,06,1, 11.9,1,1, 5.574, 10536.772, 233.434, 52661.171 21/05/04,10:28:20,15,06,1, 11.9,1,1, 5.574, 10536.759, 233.430, 52661.145 21/05/04,10:28:20,16,06,1, 11.9,1,1, 5.574, 10536.757, 233.430, 52661.129 21/05/04,10:28:20,17,06,1, 11.9,1,1, 5.574, 10536.765, 233.417, 52661.129 21/05/04,10:28:20,18,06,1, 11.9,1,1, 5.574, 10536.749, 233.415, 52661.141 21/05/04,10:28:20,19,06,1, 11.9,1,1, 5.574, 10536.743, 233.394, 52661.151 21/05/04,10:28:21,00,06,1, 11.8,1,1, 5.568, 10536.740, 233.394, 52661.151 21/05/04,10:28:21,01,06,1, 11.8,1,1, 5.568, 10536.750, 233.428, 52661.160 21/05/04,10:28:21,02,06,1, 11.8,1,1, 5.568, 10536.725, 233.402, 52661.159 21/05/04,10:28:21,03,06,1, 11.8,1,1, 5.568, 10536.740, 233.415, 52661.134 21/05/04,10:28:21,04,06,1, 11.8,1,1, 5.568, 10536.739, 233.422, 52661.113 21/05/04,10:28:21,05,06,1, 11.8,1,1, 5.568, 10536.742, 233.405, 52661.136 21/05/04,10:28:21,06,06,1, 11.8,1,1, 5.568, 10536.752, 233.411, 52661.121 21/05/04,10:28:21,07,06,1, 11.8,1,1, 5.568, 10536.711, 233.409, 52661.199 21/05/04,10:28:21,08,06,1, 11.8,1,1, 5.568, 10536.742, 233.395, 52661.152 21/05/04,10:28:21,09,06,1, 11.8,1,1, 5.568, 10536.718, 233.397, 52661.139 21/05/04,10:28:21,10,06,1, 11.8,1,1, 5.568, 10536.735, 233.400, 52661.140 21/05/04,10:28:21,11,06,1, 11.8,1,1, 5.568, 10536.719, 233.390, 52661.128 21/05/04,10:28:21,12,06,1, 11.8,1,1, 5.568, 10536.730, 233.385, 52661.105 21/05/04,10:28:21,13,06,1, 11.8,1,1, 5.568, 10536.719, 233.398, 52661.084 21/05/04,10:28:21,14,06,1, 11.8,1,1, 5.568, 10536.709, 233.407, 52661.105 21/05/04,10:28:21,15,06,1, 11.8,1,1, 5.568, 10536.733, 233.375, 52661.104 21/05/04,10:28:21,16,06,1, 11.8,1,1, 5.568, 10536.698, 233.380, 52661.079 21/05/04,10:28:21,17,06,1, 11.8,1,1, 5.568, 10536.714, 233.400, 52661.096 21/05/04,10:28:21,18,06,1, 11.8,1,1, 5.568, 10536.703, 233.379, 52661.164 21/05/04,10:28:21,19,06,1, 11.8,1,1, 5.568, 10536.701, 233.370, 52661.124 21/05/04,10:28:22,00,06,1, 11.8,1,1, 5.571, 10536.698, 233.370, 52661.124 21/05/04,10:28:22,01,06,1, 11.8,1,1, 5.571, 10536.707, 233.383, 52661.097 21/05/04,10:28:22,02,06,1, 11.8,1,1, 5.571, 10536.704, 233.365, 52661.135 21/05/04,10:28:22,03,06,1, 11.8,1,1, 5.571, 10536.713, 233.361, 52661.137 21/05/04,10:28:22,04,06,1, 11.8,1,1, 5.571, 10536.704, 233.353, 52661.121 21/05/04,10:28:22,05,06,1, 11.8,1,1, 5.571, 10536.677, 233.369, 52661.129 21/05/04,10:28:22,06,06,1, 11.8,1,1, 5.571, 10536.689, 233.364, 52661.138 21/05/04,10:28:22,07,06,1, 11.8,1,1, 5.571, 10536.708, 233.353, 52661.115 21/05/04,10:28:22,08,06,1, 11.8,1,1, 5.571, 10536.698, 233.346, 52661.126 21/05/04,10:28:22,09,06,1, 11.8,1,1, 5.571, 10536.690, 233.346, 52661.108 21/05/04,10:28:22,10,06,1, 11.8,1,1, 5.571, 10536.685, 233.356, 52661.079 21/05/04,10:28:22,11,06,1, 11.8,1,1, 5.571, 10536.695, 233.329, 52661.099 21/05/04,10:28:22,12,06,1, 11.8,1,1, 5.571, 10536.694, 233.343, 52661.097 21/05/04,10:28:22,13,06,1, 11.8,1,1, 5.571, 10536.700, 233.332, 52661.127 21/05/04,10:28:22,14,06,1, 11.8,1,1, 5.571, 10536.679, 233.337, 52661.109 21/05/04,10:28:22,15,06,1, 11.8,1,1, 5.571, 10536.715, 233.332, 52661.343 21/05/04,10:28:22,16,06,1, 11.8,1,1, 5.571, 10536.725, 233.314, 52660.970 21/05/04,10:28:22,17,06,1, 11.8,1,1, 5.571, 10536.689, 233.325, 52661.073 21/05/04,10:28:22,18,06,1, 11.8,1,1, 5.571, 10536.668, 233.336, 52661.052 21/05/04,10:28:22,19,06,1, 11.8,1,1, 5.571, 10536.667, 233.320, 52661.065 21/05/04,10:28:23,00,06,1, 11.9,1,1, 5.570, 10536.665, 233.320, 52661.065 21/05/04,10:28:23,01,06,1, 11.9,1,1, 5.570, 10536.673, 233.350, 52661.093 21/05/04,10:28:23,02,06,1, 11.9,1,1, 5.570, 10536.670, 233.303, 52661.127 21/05/04,10:28:23,03,06,1, 11.9,1,1, 5.570, 10536.673, 233.309, 52661.088 21/05/04,10:28:23,04,06,1, 11.9,1,1, 5.570, 10536.690, 233.323, 52661.065 21/05/04,10:28:23,05,06,1, 11.9,1,1, 5.570, 10536.680, 233.308, 52661.097 21/05/04,10:28:23,06,06,1, 11.9,1,1, 5.570, 10536.642, 233.296, 52661.104 21/05/04,10:28:23,07,06,1, 11.9,1,1, 5.570, 10536.674, 233.321, 52661.074 21/05/04,10:28:23,08,06,1, 11.9,1,1, 5.570, 10536.655, 233.304, 52661.069 21/05/04,10:28:23,09,06,1, 11.9,1,1, 5.570, 10536.651, 233.300, 52661.054 21/05/04,10:28:23,10,06,1, 11.9,1,1, 5.570, 10536.669, 233.306, 52661.079 21/05/04,10:28:23,11,06,1, 11.9,1,1, 5.570, 10536.663, 233.284, 52661.104 21/05/04,10:28:23,12,06,1, 11.9,1,1, 5.570, 10536.626, 233.302, 52661.066 21/05/04,10:28:23,13,06,1, 11.9,1,1, 5.570, 10536.628, 233.301, 52661.109 21/05/04,10:28:23,14,06,1, 11.9,1,1, 5.570, 10536.658, 233.287, 52661.077 21/05/04,10:28:23,15,06,1, 11.9,1,1, 5.570, 10536.630, 233.304, 52661.058 21/05/04,10:28:23,16,06,1, 11.9,1,1, 5.570, 10536.651, 233.293, 52661.049 21/05/04,10:28:23,17,06,1, 11.9,1,1, 5.570, 10536.641, 233.265, 52661.106 21/05/04,10:28:23,18,06,1, 11.9,1,1, 5.570, 10536.622, 233.295, 52661.062 21/05/04,10:28:23,19,06,1, 11.9,1,1, 5.570, 10536.615, 233.293, 52661.144 21/05/04,10:28:24,00,06,1, 11.9,1,1, 5.573, 10536.615, 233.293, 52661.144 21/05/04,10:28:24,01,06,1, 11.9,1,1, 5.573, 10536.610, 233.285, 52661.110 21/05/04,10:28:24,02,06,1, 11.9,1,1, 5.573, 10536.642, 233.248, 52661.046 21/05/04,10:28:24,03,06,1, 11.9,1,1, 5.573, 10536.631, 233.232, 52661.083 21/05/04,10:28:24,04,06,1, 11.9,1,1, 5.573, 10536.626, 233.272, 52661.062 21/05/04,10:28:24,05,06,1, 11.9,1,1, 5.573, 10536.643, 233.259, 52661.097 21/05/04,10:28:24,06,06,1, 11.9,1,1, 5.573, 10536.628, 233.231, 52661.040 21/05/04,10:28:24,07,06,1, 11.9,1,1, 5.573, 10536.618, 233.236, 52661.072 21/05/04,10:28:24,08,06,1, 11.9,1,1, 5.573, 10536.629, 233.225, 52661.061 21/05/04,10:28:24,09,06,1, 11.9,1,1, 5.573, 10536.616, 233.221, 52661.111 21/05/04,10:28:24,10,06,1, 11.9,1,1, 5.573, 10536.632, 233.218, 52661.032 21/05/04,10:28:24,11,06,1, 11.9,1,1, 5.573, 10536.633, 233.222, 52661.060 21/05/04,10:28:24,12,06,1, 11.9,1,1, 5.573, 10536.654, 233.225, 52661.078 21/05/04,10:28:24,13,06,1, 11.9,1,1, 5.573, 10536.606, 233.244, 52661.042 21/05/04,10:28:24,14,06,1, 11.9,1,1, 5.573, 10536.587, 233.209, 52661.025 21/05/04,10:28:24,15,06,1, 11.9,1,1, 5.573, 10536.643, 233.215, 52660.966 21/05/04,10:28:24,16,06,1, 11.9,1,1, 5.573, 10536.580, 233.240, 52661.114 21/05/04,10:28:24,17,06,1, 11.9,1,1, 5.573, 10536.589, 233.222, 52661.026 21/05/04,10:28:24,18,06,1, 11.9,1,1, 5.573, 10536.601, 233.213, 52661.037 21/05/04,10:28:24,19,06,1, 11.9,1,1, 5.573, 10536.616, 233.215, 52661.047 21/05/04,10:28:25,00,06,1, 11.9,1,1, 5.571, 10536.615, 233.215, 52661.047 21/05/04,10:28:25,01,06,1, 11.9,1,1, 5.571, 10536.603, 233.209, 52661.026 21/05/04,10:28:25,02,06,1, 11.9,1,1, 5.571, 10536.577, 233.204, 52661.075 21/05/04,10:28:25,03,06,1, 11.9,1,1, 5.571, 10536.623, 233.204, 52661.070 21/05/04,10:28:25,04,06,1, 11.9,1,1, 5.571, 10536.622, 233.210, 52661.055 21/05/04,10:28:25,05,06,1, 11.9,1,1, 5.571, 10536.628, 233.197, 52661.054 21/05/04,10:28:25,06,06,1, 11.9,1,1, 5.571, 10536.610, 233.196, 52661.101 21/05/04,10:28:25,07,06,1, 11.9,1,1, 5.571, 10536.606, 233.192, 52661.041 21/05/04,10:28:25,08,06,1, 11.9,1,1, 5.571, 10536.619, 233.210, 52661.056 21/05/04,10:28:25,09,06,1, 11.9,1,1, 5.571, 10536.590, 233.191, 52661.055 21/05/04,10:28:25,10,06,1, 11.9,1,1, 5.571, 10536.581, 233.170, 52661.049 21/05/04,10:28:25,11,06,1, 11.9,1,1, 5.571, 10536.615, 233.192, 52661.037 21/05/04,10:28:25,12,06,1, 11.9,1,1, 5.571, 10536.604, 233.182, 52661.049 21/05/04,10:28:25,13,06,1, 11.9,1,1, 5.571, 10536.586, 233.177, 52661.039 21/05/04,10:28:25,14,06,1, 11.9,1,1, 5.571, 10536.605, 233.164, 52661.063 21/05/04,10:28:25,15,06,1, 11.9,1,1, 5.571, 10536.600, 233.159, 52661.051 21/05/04,10:28:25,16,06,1, 11.9,1,1, 5.571, 10536.600, 233.154, 52661.073 21/05/04,10:28:25,17,06,1, 11.9,1,1, 5.571, 10536.600, 233.134, 52661.055 21/05/04,10:28:25,18,06,1, 11.9,1,1, 5.571, 10536.576, 233.144, 52661.052 21/05/04,10:28:25,19,06,1, 11.9,1,1, 5.571, 10536.593, 233.148, 52661.048 21/05/04,10:28:26,00,06,1, 11.9,1,1, 5.572, 10536.590, 233.148, 52661.048 21/05/04,10:28:26,01,06,1, 11.9,1,1, 5.572, 10536.641, 233.158, 52661.072 21/05/04,10:28:26,02,06,1, 11.9,1,1, 5.572, 10536.563, 233.160, 52661.083 21/05/04,10:28:26,03,06,1, 11.9,1,1, 5.572, 10536.597, 233.161, 52661.086 21/05/04,10:28:26,04,06,1, 11.9,1,1, 5.572, 10536.613, 233.155, 52661.063 21/05/04,10:28:26,05,06,1, 11.9,1,1, 5.572, 10536.589, 233.133, 52661.069 21/05/04,10:28:26,06,06,1, 11.9,1,1, 5.572, 10536.600, 233.154, 52661.043 21/05/04,10:28:26,07,06,1, 11.9,1,1, 5.572, 10536.602, 233.138, 52661.063 21/05/04,10:28:26,08,06,1, 11.9,1,1, 5.572, 10536.589, 233.146, 52661.038 21/05/04,10:28:26,09,06,1, 11.9,1,1, 5.572, 10536.608, 233.142, 52661.025 21/05/04,10:28:26,10,06,1, 11.9,1,1, 5.572, 10536.595, 233.149, 52661.038 21/05/04,10:28:26,11,06,1, 11.9,1,1, 5.572, 10536.606, 233.135, 52661.065 21/05/04,10:28:26,12,06,1, 11.9,1,1, 5.572, 10536.612, 233.126, 52661.021 21/05/04,10:28:26,13,06,1, 11.9,1,1, 5.572, 10536.591, 233.122, 52661.040 21/05/04,10:28:26,14,06,1, 11.9,1,1, 5.572, 10536.598, 233.104, 52661.029 21/05/04,10:28:26,15,06,1, 11.9,1,1, 5.572, 10536.597, 233.114, 52661.054 21/05/04,10:28:26,16,06,1, 11.9,1,1, 5.572, 10536.576, 233.101, 52661.025 21/05/04,10:28:26,17,06,1, 11.9,1,1, 5.572, 10536.585, 233.101, 52661.042 21/05/04,10:28:26,18,06,1, 11.9,1,1, 5.572, 10536.571, 233.112, 52661.021 21/05/04,10:28:26,19,06,1, 11.9,1,1, 5.572, 10536.594, 233.115, 52661.026 21/05/04,10:28:27,00,05,1, 11.9,1,1, 5.574, 10536.590, 233.115, 52661.026 21/05/04,10:28:27,01,05,1, 11.9,1,1, 5.574, 10536.603, 233.109, 52661.035 21/05/04,10:28:27,02,05,1, 11.9,1,1, 5.574, 10536.586, 233.108, 52661.000 21/05/04,10:28:27,03,05,1, 11.9,1,1, 5.574, 10536.592, 233.086, 52660.990 21/05/04,10:28:27,04,05,1, 11.9,1,1, 5.574, 10536.576, 233.133, 52661.036 21/05/04,10:28:27,05,05,1, 11.9,1,1, 5.574, 10536.584, 233.118, 52661.043 21/05/04,10:28:27,06,05,1, 11.9,1,1, 5.574, 10536.589, 233.088, 52661.038 21/05/04,10:28:27,07,05,1, 11.9,1,1, 5.574, 10536.582, 233.075, 52661.017 21/05/04,10:28:27,08,05,1, 11.9,1,1, 5.574, 10536.571, 233.102, 52661.006 21/05/04,10:28:27,09,05,1, 11.9,1,1, 5.574, 10536.562, 233.105, 52661.029 21/05/04,10:28:27,10,05,1, 11.9,1,1, 5.574, 10536.561, 233.096, 52661.035 21/05/04,10:28:27,11,05,1, 11.9,1,1, 5.574, 10536.579, 233.088, 52661.012 21/05/04,10:28:27,12,05,1, 11.9,1,1, 5.574, 10536.562, 233.098, 52661.032 21/05/04,10:28:27,13,05,1, 11.9,1,1, 5.574, 10536.563, 233.063, 52661.028 21/05/04,10:28:27,14,05,1, 11.9,1,1, 5.574, 10536.536, 233.068, 52661.035 21/05/04,10:28:27,15,05,1, 11.9,1,1, 5.574, 10536.557, 233.095, 52661.019 21/05/04,10:28:27,16,05,1, 11.9,1,1, 5.574, 10536.570, 233.043, 52661.041 21/05/04,10:28:27,17,05,1, 11.9,1,1, 5.574, 10536.558, 233.070, 52661.005 21/05/04,10:28:27,18,05,1, 11.9,1,1, 5.574, 10536.547, 233.061, 52661.008 21/05/04,10:28:27,19,05,1, 11.9,1,1, 5.574, 10536.582, 233.068, 52660.984 21/05/04,10:28:28,00,05,1, 11.8,1,1, 5.575, 10536.581, 233.068, 52660.984 21/05/04,10:28:28,01,05,1, 11.8,1,1, 5.575, 10536.554, 233.071, 52660.989 21/05/04,10:28:28,02,05,1, 11.8,1,1, 5.575, 10536.579, 233.061, 52660.912 21/05/04,10:28:28,03,05,1, 11.8,1,1, 5.575, 10536.534, 233.064, 52661.108 21/05/04,10:28:28,04,05,1, 11.8,1,1, 5.575, 10536.554, 233.037, 52661.088 21/05/04,10:28:28,05,05,1, 11.8,1,1, 5.575, 10536.567, 233.055, 52661.053 21/05/04,10:28:28,06,05,1, 11.8,1,1, 5.575, 10536.555, 233.047, 52661.039 21/05/04,10:28:28,07,05,1, 11.8,1,1, 5.575, 10536.583, 233.046, 52661.050 21/05/04,10:28:28,08,05,1, 11.8,1,1, 5.575, 10536.558, 233.020, 52661.045 21/05/04,10:28:28,09,05,1, 11.8,1,1, 5.575, 10536.586, 233.017, 52661.011 21/05/04,10:28:28,10,05,1, 11.8,1,1, 5.575, 10536.565, 233.036, 52661.029 21/05/04,10:28:28,11,05,1, 11.8,1,1, 5.575, 10536.574, 233.054, 52661.107 21/05/04,10:28:28,12,05,1, 11.8,1,1, 5.575, 10536.572, 233.051, 52661.093 21/05/04,10:28:28,13,05,1, 11.8,1,1, 5.575, 10536.540, 233.021, 52661.054 21/05/04,10:28:28,14,05,1, 11.8,1,1, 5.575, 10536.561, 233.002, 52660.981 21/05/04,10:28:28,15,05,1, 11.8,1,1, 5.575, 10536.554, 233.009, 52661.032 21/05/04,10:28:28,16,05,1, 11.8,1,1, 5.575, 10536.574, 232.999, 52661.025 21/05/04,10:28:28,17,05,1, 11.8,1,1, 5.575, 10536.548, 233.012, 52660.986 21/05/04,10:28:28,18,05,1, 11.8,1,1, 5.575, 10536.571, 233.014, 52660.983 21/05/04,10:28:28,19,05,1, 11.8,1,1, 5.575, 10536.558, 233.011, 52661.013 21/05/04,10:28:29,00,05,1, 11.8,1,1, 5.574, 10536.556, 233.011, 52661.013 21/05/04,10:28:29,01,05,1, 11.8,1,1, 5.574, 10536.582, 233.005, 52660.990 21/05/04,10:28:29,02,05,1, 11.8,1,1, 5.574, 10536.578, 233.005, 52661.018 21/05/04,10:28:29,03,05,1, 11.8,1,1, 5.574, 10536.555, 232.989, 52661.021 21/05/04,10:28:29,04,05,1, 11.8,1,1, 5.574, 10536.555, 232.973, 52661.006 21/05/04,10:28:29,05,05,1, 11.8,1,1, 5.574, 10536.585, 232.982, 52660.990 21/05/04,10:28:29,06,05,1, 11.8,1,1, 5.574, 10536.561, 232.977, 52661.010 21/05/04,10:28:29,07,05,1, 11.8,1,1, 5.574, 10536.576, 232.963, 52660.982 21/05/04,10:28:29,08,05,1, 11.8,1,1, 5.574, 10536.551, 232.986, 52661.000 21/05/04,10:28:29,09,05,1, 11.8,1,1, 5.574, 10536.552, 232.979, 52661.041 21/05/04,10:28:29,10,05,1, 11.8,1,1, 5.574, 10536.547, 232.968, 52660.949 21/05/04,10:28:29,11,05,1, 11.8,1,1, 5.574, 10536.554, 232.966, 52661.002 21/05/04,10:28:29,12,05,1, 11.8,1,1, 5.574, 10536.566, 232.956, 52661.004 21/05/04,10:28:29,13,05,1, 11.8,1,1, 5.574, 10536.546, 232.963, 52660.976 21/05/04,10:28:29,14,05,1, 11.8,1,1, 5.574, 10536.561, 232.964, 52660.994 21/05/04,10:28:29,15,05,1, 11.8,1,1, 5.574, 10536.565, 232.931, 52661.020 21/05/04,10:28:29,16,05,1, 11.8,1,1, 5.574, 10536.576, 232.945, 52661.000 21/05/04,10:28:29,17,05,1, 11.8,1,1, 5.574, 10536.578, 232.937, 52660.996 21/05/04,10:28:29,18,05,1, 11.8,1,1, 5.574, 10536.549, 232.932, 52660.974 21/05/04,10:28:29,19,05,1, 11.8,1,1, 5.574, 10536.559, 232.953, 52661.000 21/05/04,10:28:30,00,05,1, 11.9,1,1, 5.576, 10536.556, 232.953, 52661.000 21/05/04,10:28:30,01,05,1, 11.9,1,1, 5.576, 10536.558, 232.946, 52660.981 21/05/04,10:28:30,02,05,1, 11.9,1,1, 5.576, 10536.566, 232.935, 52661.003 21/05/04,10:28:30,03,05,1, 11.9,1,1, 5.576, 10536.564, 232.932, 52660.964 21/05/04,10:28:30,04,05,1, 11.9,1,1, 5.576, 10536.567, 232.939, 52660.988 21/05/04,10:28:30,05,05,1, 11.9,1,1, 5.576, 10536.555, 232.911, 52660.982 21/05/04,10:28:30,06,05,1, 11.9,1,1, 5.576, 10536.565, 232.893, 52660.981 21/05/04,10:28:30,07,05,1, 11.9,1,1, 5.576, 10536.561, 232.927, 52661.015 21/05/04,10:28:30,08,05,1, 11.9,1,1, 5.576, 10536.539, 232.918, 52660.955 21/05/04,10:28:30,09,05,1, 11.9,1,1, 5.576, 10536.565, 232.912, 52661.004 21/05/04,10:28:30,10,05,1, 11.9,1,1, 5.576, 10536.555, 232.917, 52660.989 21/05/04,10:28:30,11,05,1, 11.9,1,1, 5.576, 10536.546, 232.896, 52660.984 21/05/04,10:28:30,12,05,1, 11.9,1,1, 5.576, 10536.543, 232.917, 52660.947 21/05/04,10:28:30,13,05,1, 11.9,1,1, 5.576, 10536.526, 232.915, 52660.994 21/05/04,10:28:30,14,05,1, 11.9,1,1, 5.576, 10536.570, 232.931, 52660.996 21/05/04,10:28:30,15,05,1, 11.9,1,1, 5.576, 10536.574, 232.915, 52660.991 21/05/04,10:28:30,16,05,1, 11.9,1,1, 5.576, 10536.567, 232.917, 52660.979 21/05/04,10:28:30,17,05,1, 11.9,1,1, 5.576, 10536.567, 232.921, 52660.986 21/05/04,10:28:30,18,05,1, 11.9,1,1, 5.576, 10536.561, 232.915, 52660.970 21/05/04,10:28:30,19,05,1, 11.9,1,1, 5.576, 10536.563, 232.919, 52660.975 21/05/04,10:28:31,00,05,1, 11.8,1,1, 5.569, 10536.556, 232.919, 52660.975 21/05/04,10:28:31,01,05,1, 11.8,1,1, 5.569, 10536.561, 232.912, 52660.978 21/05/04,10:28:31,02,05,1, 11.8,1,1, 5.569, 10536.558, 232.899, 52660.986 21/05/04,10:28:31,03,05,1, 11.8,1,1, 5.569, 10536.549, 232.891, 52660.950 21/05/04,10:28:31,04,05,1, 11.8,1,1, 5.569, 10536.569, 232.886, 52660.944 21/05/04,10:28:31,05,05,1, 11.8,1,1, 5.569, 10536.549, 232.893, 52660.960 21/05/04,10:28:31,06,05,1, 11.8,1,1, 5.569, 10536.545, 232.887, 52660.939 21/05/04,10:28:31,07,05,1, 11.8,1,1, 5.569, 10536.559, 232.900, 52660.953 21/05/04,10:28:31,08,05,1, 11.8,1,1, 5.569, 10536.548, 232.893, 52660.956 21/05/04,10:28:31,09,05,1, 11.8,1,1, 5.569, 10536.560, 232.857, 52660.935 21/05/04,10:28:31,10,05,1, 11.8,1,1, 5.569, 10536.555, 232.898, 52660.925 21/05/04,10:28:31,11,05,1, 11.8,1,1, 5.569, 10536.560, 232.903, 52660.974 21/05/04,10:28:31,12,05,1, 11.8,1,1, 5.569, 10536.562, 232.878, 52660.921 21/05/04,10:28:31,13,05,1, 11.8,1,1, 5.569, 10536.565, 232.865, 52660.949 21/05/04,10:28:31,14,05,1, 11.8,1,1, 5.569, 10536.553, 232.888, 52660.985 21/05/04,10:28:31,15,05,1, 11.8,1,1, 5.569, 10536.541, 232.893, 52660.938 21/05/04,10:28:31,16,05,1, 11.8,1,1, 5.569, 10536.556, 232.850, 52660.928 21/05/04,10:28:31,17,05,1, 11.8,1,1, 5.569, 10536.570, 232.887, 52660.945 21/05/04,10:28:31,18,05,1, 11.8,1,1, 5.569, 10536.553, 232.883, 52660.944 21/05/04,10:28:31,19,05,1, 11.8,1,1, 5.569, 10536.565, 232.867, 52660.940 21/05/04,10:28:32,00,05,1, 11.9,1,1, 5.574, 10536.565, 232.867, 52660.940 21/05/04,10:28:32,01,05,1, 11.9,1,1, 5.574, 10536.553, 232.852, 52660.922 21/05/04,10:28:32,02,05,1, 11.9,1,1, 5.574, 10536.559, 232.857, 52660.919 21/05/04,10:28:32,03,05,1, 11.9,1,1, 5.574, 10536.565, 232.831, 52660.957 21/05/04,10:28:32,04,05,1, 11.9,1,1, 5.574, 10536.579, 232.846, 52660.941 21/05/04,10:28:32,05,05,1, 11.9,1,1, 5.574, 10536.567, 232.848, 52660.958 21/05/04,10:28:32,06,05,1, 11.9,1,1, 5.574, 10536.553, 232.845, 52660.941 21/05/04,10:28:32,07,05,1, 11.9,1,1, 5.574, 10536.546, 232.862, 52660.959 21/05/04,10:28:32,08,05,1, 11.9,1,1, 5.574, 10536.578, 232.851, 52660.975 21/05/04,10:28:32,09,05,1, 11.9,1,1, 5.574, 10536.585, 232.850, 52660.977 21/05/04,10:28:32,10,05,1, 11.9,1,1, 5.574, 10536.542, 232.852, 52660.942 21/05/04,10:28:32,11,05,1, 11.9,1,1, 5.574, 10536.540, 232.846, 52660.936 21/05/04,10:28:32,12,05,1, 11.9,1,1, 5.574, 10536.557, 232.824, 52660.940 21/05/04,10:28:32,13,05,1, 11.9,1,1, 5.574, 10536.540, 232.840, 52660.981 21/05/04,10:28:32,14,05,1, 11.9,1,1, 5.574, 10536.528, 232.827, 52660.950 21/05/04,10:28:32,15,05,1, 11.9,1,1, 5.574, 10536.570, 232.833, 52660.938 21/05/04,10:28:32,16,05,1, 11.9,1,1, 5.574, 10536.548, 232.826, 52660.955 21/05/04,10:28:32,17,05,1, 11.9,1,1, 5.574, 10536.527, 232.831, 52660.963 21/05/04,10:28:32,18,05,1, 11.9,1,1, 5.574, 10536.546, 232.818, 52660.963 21/05/04,10:28:32,19,05,1, 11.9,1,1, 5.574, 10536.541, 232.816, 52660.929 21/05/04,10:28:33,00,05,1, 11.9,1,1, 5.572, 10536.540, 232.816, 52660.929 21/05/04,10:28:33,01,05,1, 11.9,1,1, 5.572, 10536.546, 232.824, 52660.928 21/05/04,10:28:33,02,05,1, 11.9,1,1, 5.572, 10536.536, 232.815, 52660.940 21/05/04,10:28:33,03,05,1, 11.9,1,1, 5.572, 10536.535, 232.817, 52660.943 21/05/04,10:28:33,04,05,1, 11.9,1,1, 5.572, 10536.555, 232.832, 52660.973 21/05/04,10:28:33,05,05,1, 11.9,1,1, 5.572, 10536.546, 232.818, 52660.983 21/05/04,10:28:33,06,05,1, 11.9,1,1, 5.572, 10536.527, 232.801, 52660.967 21/05/04,10:28:33,07,05,1, 11.9,1,1, 5.572, 10536.546, 232.817, 52660.975 21/05/04,10:28:33,08,05,1, 11.9,1,1, 5.572, 10536.549, 232.814, 52660.963 21/05/04,10:28:33,09,05,1, 11.9,1,1, 5.572, 10536.540, 232.793, 52660.952 21/05/04,10:28:33,10,05,1, 11.9,1,1, 5.572, 10536.540, 232.794, 52660.948 21/05/04,10:28:33,11,05,1, 11.9,1,1, 5.572, 10536.564, 232.795, 52660.950 21/05/04,10:28:33,12,05,1, 11.9,1,1, 5.572, 10536.545, 232.770, 52660.965 21/05/04,10:28:33,13,05,1, 11.9,1,1, 5.572, 10536.538, 232.788, 52660.939 21/05/04,10:28:33,14,05,1, 11.9,1,1, 5.572, 10536.549, 232.800, 52660.958 21/05/04,10:28:33,15,05,1, 11.9,1,1, 5.572, 10536.558, 232.790, 52660.962 21/05/04,10:28:33,16,05,1, 11.9,1,1, 5.572, 10536.535, 232.794, 52660.957 21/05/04,10:28:33,17,05,1, 11.9,1,1, 5.572, 10536.565, 232.789, 52660.933 21/05/04,10:28:33,18,05,1, 11.9,1,1, 5.572, 10536.555, 232.799, 52660.980 21/05/04,10:28:33,19,05,1, 11.9,1,1, 5.572, 10536.566, 232.780, 52660.952 21/05/04,10:28:34,00,05,1, 11.9,1,1, 5.573, 10536.565, 232.780, 52660.952 21/05/04,10:28:34,01,05,1, 11.9,1,1, 5.573, 10536.564, 232.750, 52660.951 21/05/04,10:28:34,02,05,1, 11.9,1,1, 5.573, 10536.560, 232.783, 52660.934 21/05/04,10:28:34,03,05,1, 11.9,1,1, 5.573, 10536.556, 232.778, 52660.904 21/05/04,10:28:34,04,05,1, 11.9,1,1, 5.573, 10536.554, 232.769, 52660.929 21/05/04,10:28:34,05,05,1, 11.9,1,1, 5.573, 10536.567, 232.753, 52660.937 21/05/04,10:28:34,06,05,1, 11.9,1,1, 5.573, 10536.560, 232.784, 52660.949 21/05/04,10:28:34,07,05,1, 11.9,1,1, 5.573, 10536.570, 232.770, 52660.954 21/05/04,10:28:34,08,05,1, 11.9,1,1, 5.573, 10536.566, 232.767, 52660.984 21/05/04,10:28:34,09,05,1, 11.9,1,1, 5.573, 10536.575, 232.761, 52660.925 21/05/04,10:28:34,10,05,1, 11.9,1,1, 5.573, 10536.568, 232.763, 52660.951 21/05/04,10:28:34,11,05,1, 11.9,1,1, 5.573, 10536.580, 232.765, 52660.925 21/05/04,10:28:34,12,05,1, 11.9,1,1, 5.573, 10536.556, 232.776, 52660.939 21/05/04,10:28:34,13,05,1, 11.9,1,1, 5.573, 10536.576, 232.748, 52660.953 21/05/04,10:28:34,14,05,1, 11.9,1,1, 5.573, 10536.569, 232.750, 52660.958 21/05/04,10:28:34,15,05,1, 11.9,1,1, 5.573, 10536.566, 232.761, 52660.969 21/05/04,10:28:34,16,05,1, 11.9,1,1, 5.573, 10536.570, 232.728, 52660.947 21/05/04,10:28:34,17,05,1, 11.9,1,1, 5.573, 10536.564, 232.751, 52660.943 21/05/04,10:28:34,18,05,1, 11.9,1,1, 5.573, 10536.584, 232.726, 52660.959 21/05/04,10:28:34,19,05,1, 11.9,1,1, 5.573, 10536.582, 232.756, 52660.924 21/05/04,10:28:35,00,05,1, 11.9,1,1, 5.572, 10536.581, 232.756, 52660.924 21/05/04,10:28:35,01,05,1, 11.9,1,1, 5.572, 10536.595, 232.759, 52660.966 21/05/04,10:28:35,02,05,1, 11.9,1,1, 5.572, 10536.572, 232.747, 52660.965 21/05/04,10:28:35,03,05,1, 11.9,1,1, 5.572, 10536.568, 232.752, 52660.933 21/05/04,10:28:35,04,05,1, 11.9,1,1, 5.572, 10536.575, 232.760, 52660.952 21/05/04,10:28:35,05,05,1, 11.9,1,1, 5.572, 10536.569, 232.757, 52660.924 21/05/04,10:28:35,06,05,1, 11.9,1,1, 5.572, 10536.566, 232.744, 52660.937 21/05/04,10:28:35,07,05,1, 11.9,1,1, 5.572, 10536.586, 232.729, 52660.920 21/05/04,10:28:35,08,05,1, 11.9,1,1, 5.572, 10536.555, 232.761, 52660.934 21/05/04,10:28:35,09,05,1, 11.9,1,1, 5.572, 10536.567, 232.759, 52660.942 21/05/04,10:28:35,10,05,1, 11.9,1,1, 5.572, 10536.558, 232.740, 52660.921 21/05/04,10:28:35,11,05,1, 11.9,1,1, 5.572, 10536.548, 232.732, 52660.921 21/05/04,10:28:35,12,05,1, 11.9,1,1, 5.572, 10536.554, 232.747, 52660.923 21/05/04,10:28:35,13,05,1, 11.9,1,1, 5.572, 10536.578, 232.738, 52660.950 21/05/04,10:28:35,14,05,1, 11.9,1,1, 5.572, 10536.561, 232.727, 52660.925 21/05/04,10:28:35,15,05,1, 11.9,1,1, 5.572, 10536.578, 232.716, 52660.919 21/05/04,10:28:35,16,05,1, 11.9,1,1, 5.572, 10536.575, 232.704, 52660.935 21/05/04,10:28:35,17,05,1, 11.9,1,1, 5.572, 10536.572, 232.720, 52660.922 21/05/04,10:28:35,18,05,1, 11.9,1,1, 5.572, 10536.588, 232.729, 52660.925 21/05/04,10:28:35,19,05,1, 11.9,1,1, 5.572, 10536.570, 232.713, 52660.928 21/05/04,10:28:36,00,05,1, 11.8,1,1, 5.573, 10536.565, 232.713, 52660.928 21/05/04,10:28:36,01,05,1, 11.8,1,1, 5.573, 10536.567, 232.725, 52660.928 21/05/04,10:28:36,02,05,1, 11.8,1,1, 5.573, 10536.579, 232.721, 52660.926 21/05/04,10:28:36,03,05,1, 11.8,1,1, 5.573, 10536.574, 232.710, 52660.900 21/05/04,10:28:36,04,05,1, 11.8,1,1, 5.573, 10536.561, 232.721, 52660.936 21/05/04,10:28:36,05,05,1, 11.8,1,1, 5.573, 10536.553, 232.750, 52661.005 21/05/04,10:28:36,06,05,1, 11.8,1,1, 5.573, 10536.602, 232.704, 52660.900 21/05/04,10:28:36,07,05,1, 11.8,1,1, 5.573, 10536.586, 232.725, 52660.938 21/05/04,10:28:36,08,05,1, 11.8,1,1, 5.573, 10536.591, 232.703, 52660.898 21/05/04,10:28:36,09,05,1, 11.8,1,1, 5.573, 10536.602, 232.694, 52660.798 21/05/04,10:28:36,10,05,1, 11.8,1,1, 5.573, 10536.607, 232.714, 52660.877 21/05/04,10:28:36,11,05,1, 11.8,1,1, 5.573, 10536.567, 232.703, 52660.916 21/05/04,10:28:36,12,05,1, 11.8,1,1, 5.573, 10536.568, 232.723, 52660.907 21/05/04,10:28:36,13,05,1, 11.8,1,1, 5.573, 10536.576, 232.720, 52660.922 21/05/04,10:28:36,14,05,1, 11.8,1,1, 5.573, 10536.580, 232.718, 52660.909 21/05/04,10:28:36,15,05,1, 11.8,1,1, 5.573, 10536.577, 232.696, 52660.960 21/05/04,10:28:36,16,05,1, 11.8,1,1, 5.573, 10536.598, 232.686, 52660.901 21/05/04,10:28:36,17,05,1, 11.8,1,1, 5.573, 10536.584, 232.681, 52660.901 21/05/04,10:28:36,18,05,1, 11.8,1,1, 5.573, 10536.561, 232.672, 52660.901 21/05/04,10:28:36,19,05,1, 11.8,1,1, 5.573, 10536.593, 232.682, 52660.835 21/05/04,10:28:37,00,05,1, 11.9,1,1, 5.574, 10536.590, 232.682, 52660.835 21/05/04,10:28:37,01,05,1, 11.9,1,1, 5.574, 10536.542, 232.701, 52660.896 21/05/04,10:28:37,02,05,1, 11.9,1,1, 5.574, 10536.567, 232.679, 52660.933 21/05/04,10:28:37,03,05,1, 11.9,1,1, 5.574, 10536.573, 232.683, 52660.851 21/05/04,10:28:37,04,05,1, 11.9,1,1, 5.574, 10536.571, 232.697, 52660.877 21/05/04,10:28:37,05,05,1, 11.9,1,1, 5.574, 10536.575, 232.693, 52660.899 21/05/04,10:28:37,06,05,1, 11.9,1,1, 5.574, 10536.566, 232.692, 52660.922 21/05/04,10:28:37,07,05,1, 11.9,1,1, 5.574, 10536.582, 232.678, 52660.904 21/05/04,10:28:37,08,05,1, 11.9,1,1, 5.574, 10536.584, 232.680, 52660.888 21/05/04,10:28:37,09,05,1, 11.9,1,1, 5.574, 10536.580, 232.683, 52660.904 21/05/04,10:28:37,10,05,1, 11.9,1,1, 5.574, 10536.582, 232.694, 52660.905 21/05/04,10:28:37,11,05,1, 11.9,1,1, 5.574, 10536.588, 232.681, 52660.924 21/05/04,10:28:37,12,05,1, 11.9,1,1, 5.574, 10536.590, 232.668, 52660.896 21/05/04,10:28:37,13,05,1, 11.9,1,1, 5.574, 10536.604, 232.677, 52660.902 21/05/04,10:28:37,14,05,1, 11.9,1,1, 5.574, 10536.572, 232.694, 52660.915 21/05/04,10:28:37,15,05,1, 11.9,1,1, 5.574, 10536.587, 232.686, 52660.957 21/05/04,10:28:37,16,05,1, 11.9,1,1, 5.574, 10536.568, 232.672, 52660.902 21/05/04,10:28:37,17,05,1, 11.9,1,1, 5.574, 10536.567, 232.657, 52660.918 21/05/04,10:28:37,18,05,1, 11.9,1,1, 5.574, 10536.559, 232.666, 52660.917 21/05/04,10:28:37,19,05,1, 11.9,1,1, 5.574, 10536.583, 232.666, 52660.932 21/05/04,10:28:38,00,05,1, 11.9,1,1, 5.571, 10536.581, 232.666, 52660.932 21/05/04,10:28:38,01,05,1, 11.9,1,1, 5.571, 10536.560, 232.650, 52660.893 21/05/04,10:28:38,02,05,1, 11.9,1,1, 5.571, 10536.584, 232.658, 52660.877 21/05/04,10:28:38,03,05,1, 11.9,1,1, 5.571, 10536.590, 232.652, 52660.908 21/05/04,10:28:38,04,05,1, 11.9,1,1, 5.571, 10536.585, 232.650, 52660.869 21/05/04,10:28:38,05,05,1, 11.9,1,1, 5.571, 10536.585, 232.645, 52660.917 21/05/04,10:28:38,06,05,1, 11.9,1,1, 5.571, 10536.588, 232.652, 52660.902 21/05/04,10:28:38,07,05,1, 11.9,1,1, 5.571, 10536.583, 232.630, 52660.902 21/05/04,10:28:38,08,05,1, 11.9,1,1, 5.571, 10536.601, 232.634, 52660.879 21/05/04,10:28:38,09,05,1, 11.9,1,1, 5.571, 10536.581, 232.630, 52660.896 21/05/04,10:28:38,10,05,1, 11.9,1,1, 5.571, 10536.572, 232.663, 52660.879 21/05/04,10:28:38,11,05,1, 11.9,1,1, 5.571, 10536.573, 232.654, 52660.917 21/05/04,10:28:38,12,05,1, 11.9,1,1, 5.571, 10536.584, 232.663, 52660.887 21/05/04,10:28:38,13,05,1, 11.9,1,1, 5.571, 10536.562, 232.669, 52660.902 21/05/04,10:28:38,14,05,1, 11.9,1,1, 5.571, 10536.586, 232.657, 52660.876 21/05/04,10:28:38,15,05,1, 11.9,1,1, 5.571, 10536.569, 232.631, 52660.890 21/05/04,10:28:38,16,05,1, 11.9,1,1, 5.571, 10536.565, 232.657, 52660.901 21/05/04,10:28:38,17,05,1, 11.9,1,1, 5.571, 10536.567, 232.637, 52660.889 21/05/04,10:28:38,18,05,1, 11.9,1,1, 5.571, 10536.544, 232.653, 52660.852 21/05/04,10:28:38,19,05,1, 11.9,1,1, 5.571, 10536.561, 232.663, 52660.896 21/05/04,10:28:39,00,06,1, 11.8,1,1, 5.573, 10536.556, 232.663, 52660.896 21/05/04,10:28:39,01,06,1, 11.8,1,1, 5.573, 10536.565, 232.645, 52660.853 21/05/04,10:28:39,02,06,1, 11.8,1,1, 5.573, 10536.539, 232.608, 52660.817 21/05/04,10:28:39,03,06,1, 11.8,1,1, 5.573, 10536.550, 232.642, 52660.877 21/05/04,10:28:39,04,06,1, 11.8,1,1, 5.573, 10536.554, 232.650, 52660.869 21/05/04,10:28:39,05,06,1, 11.8,1,1, 5.573, 10536.561, 232.638, 52660.890 21/05/04,10:28:39,06,06,1, 11.8,1,1, 5.573, 10536.548, 232.656, 52660.860 21/05/04,10:28:39,07,06,1, 11.8,1,1, 5.573, 10536.565, 232.642, 52660.875 21/05/04,10:28:39,08,06,1, 11.8,1,1, 5.573, 10536.564, 232.640, 52660.907 21/05/04,10:28:39,09,06,1, 11.8,1,1, 5.573, 10536.525, 232.651, 52660.850 21/05/04,10:28:39,10,06,1, 11.8,1,1, 5.573, 10536.551, 232.643, 52660.840 21/05/04,10:28:39,11,06,1, 11.8,1,1, 5.573, 10536.564, 232.630, 52660.845 21/05/04,10:28:39,12,06,1, 11.8,1,1, 5.573, 10536.546, 232.630, 52660.884 21/05/04,10:28:39,13,06,1, 11.8,1,1, 5.573, 10536.566, 232.613, 52660.873 21/05/04,10:28:39,14,06,1, 11.8,1,1, 5.573, 10536.556, 232.652, 52660.868 21/05/04,10:28:39,15,06,1, 11.8,1,1, 5.573, 10536.560, 232.624, 52660.878 21/05/04,10:28:39,16,06,1, 11.8,1,1, 5.573, 10536.555, 232.641, 52660.874 21/05/04,10:28:39,17,06,1, 11.8,1,1, 5.573, 10536.540, 232.619, 52660.843 21/05/04,10:28:39,18,06,1, 11.8,1,1, 5.573, 10536.520, 232.616, 52660.852 21/05/04,10:28:39,19,06,1, 11.8,1,1, 5.573, 10536.554, 232.598, 52660.868 21/05/04,10:28:40,00,06,1, 11.9,1,1, 5.573, 10536.548, 232.598, 52660.868 21/05/04,10:28:40,01,06,1, 11.9,1,1, 5.573, 10536.515, 232.638, 52660.869 21/05/04,10:28:40,02,06,1, 11.9,1,1, 5.573, 10536.516, 232.615, 52660.902 21/05/04,10:28:40,03,06,1, 11.9,1,1, 5.573, 10536.511, 232.610, 52660.866 21/05/04,10:28:40,04,06,1, 11.9,1,1, 5.573, 10536.532, 232.611, 52660.909 21/05/04,10:28:40,05,06,1, 11.9,1,1, 5.573, 10536.514, 232.636, 52660.930 21/05/04,10:28:40,06,06,1, 11.9,1,1, 5.573, 10536.539, 232.613, 52660.865 21/05/04,10:28:40,07,06,1, 11.9,1,1, 5.573, 10536.513, 232.615, 52660.842 21/05/04,10:28:40,08,06,1, 11.9,1,1, 5.573, 10536.512, 232.594, 52660.865 21/05/04,10:28:40,09,06,1, 11.9,1,1, 5.573, 10536.502, 232.640, 52660.875 21/05/04,10:28:40,10,06,1, 11.9,1,1, 5.573, 10536.490, 232.623, 52660.836 21/05/04,10:28:40,11,06,1, 11.9,1,1, 5.573, 10536.502, 232.626, 52660.834 21/05/04,10:28:40,12,06,1, 11.9,1,1, 5.573, 10536.508, 232.610, 52660.871 21/05/04,10:28:40,13,06,1, 11.9,1,1, 5.573, 10536.493, 232.610, 52660.878 21/05/04,10:28:40,14,06,1, 11.9,1,1, 5.573, 10536.516, 232.615, 52660.880 21/05/04,10:28:40,15,06,1, 11.9,1,1, 5.573, 10536.507, 232.612, 52660.833 21/05/04,10:28:40,16,06,1, 11.9,1,1, 5.573, 10536.485, 232.612, 52660.845 21/05/04,10:28:40,17,06,1, 11.9,1,1, 5.573, 10536.479, 232.620, 52660.874 21/05/04,10:28:40,18,06,1, 11.9,1,1, 5.573, 10536.497, 232.593, 52660.885 21/05/04,10:28:40,19,06,1, 11.9,1,1, 5.573, 10536.477, 232.623, 52660.888 21/05/04,10:28:41,00,06,1, 11.9,1,1, 5.573, 10536.473, 232.623, 52660.888 21/05/04,10:28:41,01,06,1, 11.9,1,1, 5.573, 10536.490, 232.611, 52660.846 21/05/04,10:28:41,02,06,1, 11.9,1,1, 5.573, 10536.500, 232.612, 52660.868 21/05/04,10:28:41,03,06,1, 11.9,1,1, 5.573, 10536.493, 232.609, 52660.844 21/05/04,10:28:41,04,06,1, 11.9,1,1, 5.573, 10536.496, 232.626, 52660.860 21/05/04,10:28:41,05,06,1, 11.9,1,1, 5.573, 10536.483, 232.612, 52660.864 21/05/04,10:28:41,06,06,1, 11.9,1,1, 5.573, 10536.473, 232.599, 52660.858 21/05/04,10:28:41,07,06,1, 11.9,1,1, 5.573, 10536.479, 232.600, 52660.845 21/05/04,10:28:41,08,06,1, 11.9,1,1, 5.573, 10536.491, 232.589, 52660.865 21/05/04,10:28:41,09,06,1, 11.9,1,1, 5.573, 10536.475, 232.596, 52660.837 21/05/04,10:28:41,10,06,1, 11.9,1,1, 5.573, 10536.486, 232.612, 52660.888 21/05/04,10:28:41,11,06,1, 11.9,1,1, 5.573, 10536.457, 232.588, 52660.824 21/05/04,10:28:41,12,06,1, 11.9,1,1, 5.573, 10536.448, 232.571, 52660.835 21/05/04,10:28:41,13,06,1, 11.9,1,1, 5.573, 10536.459, 232.600, 52660.849 21/05/04,10:28:41,14,06,1, 11.9,1,1, 5.573, 10536.470, 232.592, 52660.816 21/05/04,10:28:41,15,06,1, 11.9,1,1, 5.573, 10536.446, 232.639, 52660.853 21/05/04,10:28:41,16,06,1, 11.9,1,1, 5.573, 10536.441, 232.620, 52660.821 21/05/04,10:28:41,17,06,1, 11.9,1,1, 5.573, 10536.451, 232.599, 52660.823 21/05/04,10:28:41,18,06,1, 11.9,1,1, 5.573, 10536.432, 232.602, 52660.826 21/05/04,10:28:41,19,06,1, 11.9,1,1, 5.573, 10536.421, 232.601, 52660.805 21/05/04,10:28:42,00,06,1, 11.9,1,1, 5.574, 10536.414, 232.601, 52660.805 21/05/04,10:28:42,01,06,1, 11.9,1,1, 5.574, 10536.425, 232.630, 52660.823 21/05/04,10:28:42,02,06,1, 11.9,1,1, 5.574, 10536.434, 232.604, 52660.838 21/05/04,10:28:42,03,06,1, 11.9,1,1, 5.574, 10536.433, 232.617, 52660.828 21/05/04,10:28:42,04,06,1, 11.9,1,1, 5.574, 10536.407, 232.628, 52660.822 21/05/04,10:28:42,05,06,1, 11.9,1,1, 5.574, 10536.421, 232.609, 52660.825 21/05/04,10:28:42,06,06,1, 11.9,1,1, 5.574, 10536.427, 232.611, 52660.880 21/05/04,10:28:42,07,06,1, 11.9,1,1, 5.574, 10536.415, 232.609, 52660.791 21/05/04,10:28:42,08,06,1, 11.9,1,1, 5.574, 10536.404, 232.627, 52660.840 21/05/04,10:28:42,09,06,1, 11.9,1,1, 5.574, 10536.403, 232.612, 52660.823 21/05/04,10:28:42,10,06,1, 11.9,1,1, 5.574, 10536.389, 232.610, 52660.841 21/05/04,10:28:42,11,06,1, 11.9,1,1, 5.574, 10536.421, 232.607, 52660.812 21/05/04,10:28:42,12,06,1, 11.9,1,1, 5.574, 10536.395, 232.618, 52660.830 21/05/04,10:28:42,13,06,1, 11.9,1,1, 5.574, 10536.415, 232.633, 52660.823 21/05/04,10:28:42,14,06,1, 11.9,1,1, 5.574, 10536.396, 232.642, 52660.844 21/05/04,10:28:42,15,06,1, 11.9,1,1, 5.574, 10536.407, 232.630, 52660.830 21/05/04,10:28:42,16,06,1, 11.9,1,1, 5.574, 10536.380, 232.629, 52660.829 21/05/04,10:28:42,17,06,1, 11.9,1,1, 5.574, 10536.394, 232.646, 52660.849 21/05/04,10:28:42,18,06,1, 11.9,1,1, 5.574, 10536.384, 232.630, 52660.796 21/05/04,10:28:42,19,06,1, 11.9,1,1, 5.574, 10536.390, 232.645, 52660.858 21/05/04,10:28:43,00,06,1, 11.9,1,1, 5.573, 10536.389, 232.645, 52660.858 21/05/04,10:28:43,01,06,1, 11.9,1,1, 5.573, 10536.373, 232.649, 52660.836 21/05/04,10:28:43,02,06,1, 11.9,1,1, 5.573, 10536.377, 232.621, 52660.840 21/05/04,10:28:43,03,06,1, 11.9,1,1, 5.573, 10536.404, 232.634, 52660.791 21/05/04,10:28:43,04,06,1, 11.9,1,1, 5.573, 10536.377, 232.623, 52660.835 21/05/04,10:28:43,05,06,1, 11.9,1,1, 5.573, 10536.386, 232.640, 52660.827 21/05/04,10:28:43,06,06,1, 11.9,1,1, 5.573, 10536.338, 232.635, 52660.834 21/05/04,10:28:43,07,06,1, 11.9,1,1, 5.573, 10536.375, 232.644, 52660.770 21/05/04,10:28:43,08,06,1, 11.9,1,1, 5.573, 10536.367, 232.647, 52660.896 21/05/04,10:28:43,09,06,1, 11.9,1,1, 5.573, 10536.335, 232.640, 52660.879 21/05/04,10:28:43,10,06,1, 11.9,1,1, 5.573, 10536.327, 232.644, 52660.869 21/05/04,10:28:43,11,06,1, 11.9,1,1, 5.573, 10536.364, 232.632, 52660.820 21/05/04,10:28:43,12,06,1, 11.9,1,1, 5.573, 10536.342, 232.648, 52660.845 21/05/04,10:28:43,13,06,1, 11.9,1,1, 5.573, 10536.356, 232.637, 52660.815 21/05/04,10:28:43,14,06,1, 11.9,1,1, 5.573, 10536.361, 232.645, 52660.858 21/05/04,10:28:43,15,06,1, 11.9,1,1, 5.573, 10536.346, 232.635, 52660.852 21/05/04,10:28:43,16,06,1, 11.9,1,1, 5.573, 10536.357, 232.640, 52660.865 21/05/04,10:28:43,17,06,1, 11.9,1,1, 5.573, 10536.333, 232.643, 52660.881 21/05/04,10:28:43,18,06,1, 11.9,1,1, 5.573, 10536.336, 232.630, 52660.861 21/05/04,10:28:43,19,06,1, 11.9,1,1, 5.573, 10536.316, 232.618, 52660.848 21/05/04,10:28:44,00,06,1, 11.9,1,1, 5.573, 10536.314, 232.618, 52660.848 21/05/04,10:28:44,01,06,1, 11.9,1,1, 5.573, 10536.345, 232.638, 52660.887 21/05/04,10:28:44,02,06,1, 11.9,1,1, 5.573, 10536.324, 232.647, 52660.863 21/05/04,10:28:44,03,06,1, 11.9,1,1, 5.573, 10536.318, 232.646, 52660.873 21/05/04,10:28:44,04,06,1, 11.9,1,1, 5.573, 10536.324, 232.646, 52660.849 21/05/04,10:28:44,05,06,1, 11.9,1,1, 5.573, 10536.316, 232.644, 52660.883 21/05/04,10:28:44,06,06,1, 11.9,1,1, 5.573, 10536.293, 232.653, 52660.801 21/05/04,10:28:44,07,06,1, 11.9,1,1, 5.573, 10536.294, 232.655, 52660.868 21/05/04,10:28:44,08,06,1, 11.9,1,1, 5.573, 10536.282, 232.657, 52660.826 21/05/04,10:28:44,09,06,1, 11.9,1,1, 5.573, 10536.308, 232.684, 52660.843 21/05/04,10:28:44,10,06,1, 11.9,1,1, 5.573, 10536.299, 232.640, 52660.842 21/05/04,10:28:44,11,06,1, 11.9,1,1, 5.573, 10536.305, 232.651, 52660.858 21/05/04,10:28:44,12,06,1, 11.9,1,1, 5.573, 10536.310, 232.630, 52660.856 21/05/04,10:28:44,13,06,1, 11.9,1,1, 5.573, 10536.289, 232.642, 52660.824 21/05/04,10:28:44,14,06,1, 11.9,1,1, 5.573, 10536.304, 232.651, 52660.836 21/05/04,10:28:44,15,06,1, 11.9,1,1, 5.573, 10536.305, 232.666, 52660.817 21/05/04,10:28:44,16,06,1, 11.9,1,1, 5.573, 10536.281, 232.667, 52660.840 21/05/04,10:28:44,17,06,1, 11.9,1,1, 5.573, 10536.290, 232.669, 52660.831 21/05/04,10:28:44,18,06,1, 11.9,1,1, 5.573, 10536.289, 232.678, 52660.826 21/05/04,10:28:44,19,06,1, 11.9,1,1, 5.573, 10536.253, 232.670, 52660.834 21/05/04,10:28:45,00,06,1, 11.9,1,1, 5.574, 10536.247, 232.670, 52660.834 21/05/04,10:28:45,01,06,1, 11.9,1,1, 5.574, 10536.269, 232.683, 52660.858 21/05/04,10:28:45,02,06,1, 11.9,1,1, 5.574, 10536.235, 232.682, 52660.850 21/05/04,10:28:45,03,06,1, 11.9,1,1, 5.574, 10536.251, 232.684, 52660.880 21/05/04,10:28:45,04,06,1, 11.9,1,1, 5.574, 10536.258, 232.668, 52660.879 21/05/04,10:28:45,05,06,1, 11.9,1,1, 5.574, 10536.221, 232.664, 52660.881 21/05/04,10:28:45,06,06,1, 11.9,1,1, 5.574, 10536.232, 232.691, 52660.885 21/05/04,10:28:45,07,06,1, 11.9,1,1, 5.574, 10536.239, 232.672, 52660.891 21/05/04,10:28:45,08,06,1, 11.9,1,1, 5.574, 10536.228, 232.689, 52660.880 21/05/04,10:28:45,09,06,1, 11.9,1,1, 5.574, 10536.260, 232.698, 52660.880 21/05/04,10:28:45,10,06,1, 11.9,1,1, 5.574, 10536.212, 232.711, 52660.880 21/05/04,10:28:45,11,06,1, 11.9,1,1, 5.574, 10536.226, 232.715, 52660.844 21/05/04,10:28:45,12,06,1, 11.9,1,1, 5.574, 10536.231, 232.708, 52660.884 21/05/04,10:28:45,13,06,1, 11.9,1,1, 5.574, 10536.218, 232.720, 52660.862 21/05/04,10:28:45,14,06,1, 11.9,1,1, 5.574, 10536.229, 232.723, 52660.856 21/05/04,10:28:45,15,06,1, 11.9,1,1, 5.574, 10536.212, 232.722, 52660.864 21/05/04,10:28:45,16,06,1, 11.9,1,1, 5.574, 10536.216, 232.699, 52660.889 21/05/04,10:28:45,17,06,1, 11.9,1,1, 5.574, 10536.204, 232.720, 52660.892 21/05/04,10:28:45,18,06,1, 11.9,1,1, 5.574, 10536.183, 232.710, 52660.879 21/05/04,10:28:45,19,06,1, 11.9,1,1, 5.574, 10536.201, 232.718, 52660.871 21/05/04,10:28:46,00,06,1, 11.8,1,1, 5.576, 10536.197, 232.718, 52660.871 21/05/04,10:28:46,01,06,1, 11.8,1,1, 5.576, 10536.224, 232.725, 52660.894 21/05/04,10:28:46,02,06,1, 11.8,1,1, 5.576, 10536.191, 232.702, 52660.905 21/05/04,10:28:46,03,06,1, 11.8,1,1, 5.576, 10536.188, 232.721, 52660.938 21/05/04,10:28:46,04,06,1, 11.8,1,1, 5.576, 10536.188, 232.727, 52660.930 21/05/04,10:28:46,05,06,1, 11.8,1,1, 5.576, 10536.180, 232.721, 52660.883 21/05/04,10:28:46,06,06,1, 11.8,1,1, 5.576, 10536.180, 232.732, 52660.899 21/05/04,10:28:46,07,06,1, 11.8,1,1, 5.576, 10536.156, 232.731, 52660.884 21/05/04,10:28:46,08,06,1, 11.8,1,1, 5.576, 10536.196, 232.713, 52660.905 21/05/04,10:28:46,09,06,1, 11.8,1,1, 5.576, 10536.151, 232.740, 52660.914 21/05/04,10:28:46,10,06,1, 11.8,1,1, 5.576, 10536.150, 232.748, 52660.921 21/05/04,10:28:46,11,06,1, 11.8,1,1, 5.576, 10536.188, 232.755, 52660.924 21/05/04,10:28:46,12,06,1, 11.8,1,1, 5.576, 10536.167, 232.753, 52660.917 21/05/04,10:28:46,13,06,1, 11.8,1,1, 5.576, 10536.169, 232.752, 52660.920 21/05/04,10:28:46,14,06,1, 11.8,1,1, 5.576, 10536.141, 232.754, 52660.906 21/05/04,10:28:46,15,06,1, 11.8,1,1, 5.576, 10536.177, 232.750, 52660.916 21/05/04,10:28:46,16,06,1, 11.8,1,1, 5.576, 10536.136, 232.744, 52660.905 21/05/04,10:28:46,17,06,1, 11.8,1,1, 5.576, 10536.153, 232.746, 52660.917 21/05/04,10:28:46,18,06,1, 11.8,1,1, 5.576, 10536.162, 232.727, 52660.909 21/05/04,10:28:46,19,06,1, 11.8,1,1, 5.576, 10536.171, 232.757, 52660.945 21/05/04,10:28:47,00,06,1, 11.9,1,1, 5.576, 10536.164, 232.757, 52660.945 21/05/04,10:28:47,01,06,1, 11.9,1,1, 5.576, 10536.147, 232.754, 52660.912 21/05/04,10:28:47,02,06,1, 11.9,1,1, 5.576, 10536.143, 232.777, 52660.917 21/05/04,10:28:47,03,06,1, 11.9,1,1, 5.576, 10536.137, 232.759, 52660.906 21/05/04,10:28:47,04,06,1, 11.9,1,1, 5.576, 10536.140, 232.771, 52660.894 21/05/04,10:28:47,05,06,1, 11.9,1,1, 5.576, 10536.133, 232.771, 52660.873 21/05/04,10:28:47,06,06,1, 11.9,1,1, 5.576, 10536.134, 232.779, 52660.906 21/05/04,10:28:47,07,06,1, 11.9,1,1, 5.576, 10536.143, 232.749, 52660.898 21/05/04,10:28:47,08,06,1, 11.9,1,1, 5.576, 10536.116, 232.768, 52660.884 21/05/04,10:28:47,09,06,1, 11.9,1,1, 5.576, 10536.117, 232.790, 52660.875 21/05/04,10:28:47,10,06,1, 11.9,1,1, 5.576, 10536.131, 232.776, 52660.892 21/05/04,10:28:47,11,06,1, 11.9,1,1, 5.576, 10536.127, 232.806, 52660.892 21/05/04,10:28:47,12,06,1, 11.9,1,1, 5.576, 10536.123, 232.776, 52660.891 21/05/04,10:28:47,13,06,1, 11.9,1,1, 5.576, 10536.137, 232.780, 52660.868 21/05/04,10:28:47,14,06,1, 11.9,1,1, 5.576, 10536.108, 232.790, 52660.876 21/05/04,10:28:47,15,06,1, 11.9,1,1, 5.576, 10536.128, 232.786, 52660.886 21/05/04,10:28:47,16,06,1, 11.9,1,1, 5.576, 10536.082, 232.796, 52660.878 21/05/04,10:28:47,17,06,1, 11.9,1,1, 5.576, 10536.108, 232.794, 52660.905 21/05/04,10:28:47,18,06,1, 11.9,1,1, 5.576, 10536.098, 232.791, 52660.886 21/05/04,10:28:47,19,06,1, 11.9,1,1, 5.576, 10536.103, 232.816, 52660.906 21/05/04,10:28:48,00,06,1, 11.8,1,1, 5.575, 10536.097, 232.816, 52660.906 21/05/04,10:28:48,01,06,1, 11.8,1,1, 5.575, 10536.105, 232.823, 52660.898 21/05/04,10:28:48,02,06,1, 11.8,1,1, 5.575, 10536.090, 232.824, 52660.898 21/05/04,10:28:48,03,06,1, 11.8,1,1, 5.575, 10536.105, 232.822, 52660.904 21/05/04,10:28:48,04,06,1, 11.8,1,1, 5.575, 10536.085, 232.827, 52660.878 21/05/04,10:28:48,05,06,1, 11.8,1,1, 5.575, 10536.068, 232.814, 52660.836 21/05/04,10:28:48,06,06,1, 11.8,1,1, 5.575, 10536.082, 232.815, 52660.840 21/05/04,10:28:48,07,06,1, 11.8,1,1, 5.575, 10536.058, 232.834, 52660.859 21/05/04,10:28:48,08,06,1, 11.8,1,1, 5.575, 10536.046, 232.809, 52660.873 21/05/04,10:28:48,09,06,1, 11.8,1,1, 5.575, 10536.058, 232.809, 52660.861 21/05/04,10:28:48,10,06,1, 11.8,1,1, 5.575, 10536.046, 232.825, 52660.885 21/05/04,10:28:48,11,06,1, 11.8,1,1, 5.575, 10536.074, 232.844, 52660.877 21/05/04,10:28:48,12,06,1, 11.8,1,1, 5.575, 10536.057, 232.863, 52660.907 21/05/04,10:28:48,13,06,1, 11.8,1,1, 5.575, 10536.057, 232.850, 52660.865 21/05/04,10:28:48,14,06,1, 11.8,1,1, 5.575, 10536.052, 232.854, 52660.892 21/05/04,10:28:48,15,06,1, 11.8,1,1, 5.575, 10536.075, 232.842, 52660.906 21/05/04,10:28:48,16,06,1, 11.8,1,1, 5.575, 10536.060, 232.834, 52660.911 21/05/04,10:28:48,17,06,1, 11.8,1,1, 5.575, 10536.023, 232.859, 52660.852 21/05/04,10:28:48,18,06,1, 11.8,1,1, 5.575, 10536.040, 232.850, 52660.892 21/05/04,10:28:48,19,06,1, 11.8,1,1, 5.575, 10536.042, 232.859, 52660.892 21/05/04,10:28:49,00,06,1, 11.9,1,1, 5.575, 10536.039, 232.859, 52660.892 21/05/04,10:28:49,01,06,1, 11.9,1,1, 5.575, 10536.045, 232.853, 52660.890 21/05/04,10:28:49,02,06,1, 11.9,1,1, 5.575, 10536.033, 232.832, 52660.906 21/05/04,10:28:49,03,06,1, 11.9,1,1, 5.575, 10536.034, 232.863, 52660.899 21/05/04,10:28:49,04,06,1, 11.9,1,1, 5.575, 10536.031, 232.855, 52660.879 21/05/04,10:28:49,05,06,1, 11.9,1,1, 5.575, 10536.025, 232.863, 52660.880 21/05/04,10:28:49,06,06,1, 11.9,1,1, 5.575, 10536.017, 232.880, 52660.907 21/05/04,10:28:49,07,06,1, 11.9,1,1, 5.575, 10536.013, 232.875, 52660.847 21/05/04,10:28:49,08,06,1, 11.9,1,1, 5.575, 10536.033, 232.884, 52660.843 21/05/04,10:28:49,09,06,1, 11.9,1,1, 5.575, 10536.016, 232.905, 52660.888 21/05/04,10:28:49,10,06,1, 11.9,1,1, 5.575, 10536.030, 232.920, 52660.878 21/05/04,10:28:49,11,06,1, 11.9,1,1, 5.575, 10536.004, 232.877, 52660.895 21/05/04,10:28:49,12,06,1, 11.9,1,1, 5.575, 10536.025, 232.917, 52660.894 21/05/04,10:28:49,13,06,1, 11.9,1,1, 5.575, 10536.009, 232.923, 52660.912 21/05/04,10:28:49,14,06,1, 11.9,1,1, 5.575, 10535.991, 232.914, 52660.916 21/05/04,10:28:49,15,06,1, 11.9,1,1, 5.575, 10535.971, 232.905, 52660.880 21/05/04,10:28:49,16,06,1, 11.9,1,1, 5.575, 10535.979, 232.903, 52660.927 21/05/04,10:28:49,17,06,1, 11.9,1,1, 5.575, 10535.984, 232.913, 52660.920 21/05/04,10:28:49,18,06,1, 11.9,1,1, 5.575, 10536.004, 232.920, 52660.954 21/05/04,10:28:49,19,06,1, 11.9,1,1, 5.575, 10536.007, 232.901, 52660.921 21/05/04,10:28:50,00,06,1, 11.9,1,1, 5.575, 10536.005, 232.901, 52660.921 21/05/04,10:28:50,01,06,1, 11.9,1,1, 5.575, 10535.984, 232.914, 52660.916 21/05/04,10:28:50,02,06,1, 11.9,1,1, 5.575, 10535.989, 232.884, 52660.900 21/05/04,10:28:50,03,06,1, 11.9,1,1, 5.575, 10535.987, 232.890, 52660.888 21/05/04,10:28:50,04,06,1, 11.9,1,1, 5.575, 10535.960, 232.936, 52660.899 21/05/04,10:28:50,05,06,1, 11.9,1,1, 5.575, 10535.971, 232.925, 52660.856 21/05/04,10:28:50,06,06,1, 11.9,1,1, 5.575, 10535.969, 232.925, 52660.866 21/05/04,10:28:50,07,06,1, 11.9,1,1, 5.575, 10535.954, 232.903, 52660.815 21/05/04,10:28:50,08,06,1, 11.9,1,1, 5.575, 10535.968, 232.921, 52660.859 21/05/04,10:28:50,09,06,1, 11.9,1,1, 5.575, 10536.000, 232.916, 52660.823 21/05/04,10:28:50,10,06,1, 11.9,1,1, 5.575, 10535.948, 232.935, 52660.864 21/05/04,10:28:50,11,06,1, 11.9,1,1, 5.575, 10535.987, 232.922, 52660.840 21/05/04,10:28:50,12,06,1, 11.9,1,1, 5.575, 10535.975, 232.952, 52660.844 21/05/04,10:28:50,13,06,1, 11.9,1,1, 5.575, 10535.954, 232.941, 52660.657 21/05/04,10:28:50,14,06,1, 11.9,1,1, 5.575, 10535.905, 232.981, 52661.135 21/05/04,10:28:50,15,06,1, 11.9,1,1, 5.575, 10535.963, 232.937, 52660.954 21/05/04,10:28:50,16,06,1, 11.9,1,1, 5.575, 10535.950, 232.950, 52660.866 21/05/04,10:28:50,17,06,1, 11.9,1,1, 5.575, 10535.975, 232.959, 52660.893 21/05/04,10:28:50,18,06,1, 11.9,1,1, 5.575, 10535.943, 232.951, 52660.898 21/05/04,10:28:50,19,06,1, 11.9,1,1, 5.575, 10535.953, 232.971, 52660.907 21/05/04,10:28:51,00,06,1, 11.9,1,1, 5.573, 10535.947, 232.971, 52660.907 21/05/04,10:28:51,01,06,1, 11.9,1,1, 5.573, 10535.938, 232.971, 52660.872 21/05/04,10:28:51,02,06,1, 11.9,1,1, 5.573, 10535.955, 232.954, 52660.880 21/05/04,10:28:51,03,06,1, 11.9,1,1, 5.573, 10535.948, 232.974, 52660.885 21/05/04,10:28:51,04,06,1, 11.9,1,1, 5.573, 10535.941, 232.965, 52660.877 21/05/04,10:28:51,05,06,1, 11.9,1,1, 5.573, 10535.931, 232.995, 52660.880 21/05/04,10:28:51,06,06,1, 11.9,1,1, 5.573, 10535.916, 232.980, 52660.748 21/05/04,10:28:51,07,06,1, 11.9,1,1, 5.573, 10535.961, 232.998, 52660.923 21/05/04,10:28:51,08,06,1, 11.9,1,1, 5.573, 10535.942, 232.975, 52660.832 21/05/04,10:28:51,09,06,1, 11.9,1,1, 5.573, 10535.946, 232.978, 52660.887 21/05/04,10:28:51,10,06,1, 11.9,1,1, 5.573, 10535.927, 233.029, 52660.831 21/05/04,10:28:51,11,06,1, 11.9,1,1, 5.573, 10535.930, 233.013, 52660.872 21/05/04,10:28:51,12,06,1, 11.9,1,1, 5.573, 10535.935, 233.004, 52660.838 21/05/04,10:28:51,13,06,1, 11.9,1,1, 5.573, 10535.900, 233.025, 52660.845 21/05/04,10:28:51,14,06,1, 11.9,1,1, 5.573, 10535.929, 233.017, 52660.885 21/05/04,10:28:51,15,06,1, 11.9,1,1, 5.573, 10535.914, 233.013, 52660.900 21/05/04,10:28:51,16,06,1, 11.9,1,1, 5.573, 10535.916, 233.029, 52660.859 21/05/04,10:28:51,17,06,1, 11.9,1,1, 5.573, 10535.906, 233.040, 52660.878 21/05/04,10:28:51,18,06,1, 11.9,1,1, 5.573, 10535.931, 233.016, 52660.904 21/05/04,10:28:51,19,06,1, 11.9,1,1, 5.573, 10535.922, 233.015, 52660.880 21/05/04,10:28:52,00,06,1, 11.8,1,1, 5.579, 10535.914, 233.015, 52660.880 21/05/04,10:28:52,01,06,1, 11.8,1,1, 5.579, 10535.902, 233.034, 52660.839 21/05/04,10:28:52,02,06,1, 11.8,1,1, 5.579, 10535.885, 233.030, 52660.863 21/05/04,10:28:52,03,06,1, 11.8,1,1, 5.579, 10535.908, 233.028, 52660.796 21/05/04,10:28:52,04,06,1, 11.8,1,1, 5.579, 10535.901, 233.041, 52660.856 21/05/04,10:28:52,05,06,1, 11.8,1,1, 5.579, 10535.903, 233.010, 52660.837 21/05/04,10:28:52,06,06,1, 11.8,1,1, 5.579, 10535.895, 233.062, 52660.854 21/05/04,10:28:52,07,06,1, 11.8,1,1, 5.579, 10535.889, 233.039, 52660.818 21/05/04,10:28:52,08,06,1, 11.8,1,1, 5.579, 10535.887, 233.038, 52660.865 21/05/04,10:28:52,09,06,1, 11.8,1,1, 5.579, 10535.882, 233.040, 52660.851 21/05/04,10:28:52,10,06,1, 11.8,1,1, 5.579, 10535.887, 233.053, 52660.862 21/05/04,10:28:52,11,06,1, 11.8,1,1, 5.579, 10535.886, 233.063, 52660.870 21/05/04,10:28:52,12,06,1, 11.8,1,1, 5.579, 10535.879, 233.070, 52660.891 21/05/04,10:28:52,13,06,1, 11.8,1,1, 5.579, 10535.894, 233.069, 52661.032 21/05/04,10:28:52,14,06,1, 11.8,1,1, 5.579, 10535.914, 233.083, 52660.926 21/05/04,10:28:52,15,06,1, 11.8,1,1, 5.579, 10535.889, 233.080, 52660.899 21/05/04,10:28:52,16,06,1, 11.8,1,1, 5.579, 10535.850, 233.085, 52660.902 21/05/04,10:28:52,17,06,1, 11.8,1,1, 5.579, 10535.895, 233.098, 52660.853 21/05/04,10:28:52,18,06,1, 11.8,1,1, 5.579, 10535.866, 233.103, 52660.867 21/05/04,10:28:52,19,06,1, 11.8,1,1, 5.579, 10535.881, 233.093, 52660.860 21/05/04,10:28:53,00,06,1, 11.8,1,1, 5.576, 10535.880, 233.093, 52660.860 21/05/04,10:28:53,01,06,1, 11.8,1,1, 5.576, 10535.874, 233.118, 52660.868 21/05/04,10:28:53,02,06,1, 11.8,1,1, 5.576, 10535.841, 233.107, 52660.892 21/05/04,10:28:53,03,06,1, 11.8,1,1, 5.576, 10535.881, 233.107, 52660.871 21/05/04,10:28:53,04,06,1, 11.8,1,1, 5.576, 10535.877, 233.109, 52660.880 21/05/04,10:28:53,05,06,1, 11.8,1,1, 5.576, 10535.853, 233.113, 52660.861 21/05/04,10:28:53,06,06,1, 11.8,1,1, 5.576, 10535.868, 233.130, 52660.848 21/05/04,10:28:53,07,06,1, 11.8,1,1, 5.576, 10535.857, 233.113, 52660.865 21/05/04,10:28:53,08,06,1, 11.8,1,1, 5.576, 10535.867, 233.162, 52660.876 21/05/04,10:28:53,09,06,1, 11.8,1,1, 5.576, 10535.897, 233.130, 52660.866 21/05/04,10:28:53,10,06,1, 11.8,1,1, 5.576, 10535.868, 233.140, 52660.854 21/05/04,10:28:53,11,06,1, 11.8,1,1, 5.576, 10535.883, 233.133, 52660.870 21/05/04,10:28:53,12,06,1, 11.8,1,1, 5.576, 10535.871, 233.152, 52660.834 21/05/04,10:28:53,13,06,1, 11.8,1,1, 5.576, 10535.879, 233.169, 52660.905 21/05/04,10:28:53,14,06,1, 11.8,1,1, 5.576, 10535.888, 233.166, 52660.899 21/05/04,10:28:53,15,06,1, 11.8,1,1, 5.576, 10535.872, 233.150, 52660.887 21/05/04,10:28:53,16,06,1, 11.8,1,1, 5.576, 10535.850, 233.150, 52660.878 21/05/04,10:28:53,17,06,1, 11.8,1,1, 5.576, 10535.846, 233.186, 52660.875 21/05/04,10:28:53,18,06,1, 11.8,1,1, 5.576, 10535.881, 233.187, 52660.923 21/05/04,10:28:53,19,06,1, 11.8,1,1, 5.576, 10535.876, 233.169, 52660.899 21/05/04,10:28:54,00,06,1, 11.8,1,1, 5.574, 10535.872, 233.169, 52660.899 21/05/04,10:28:54,01,06,1, 11.8,1,1, 5.574, 10535.873, 233.191, 52660.892 21/05/04,10:28:54,02,06,1, 11.8,1,1, 5.574, 10535.883, 233.178, 52660.895 21/05/04,10:28:54,03,06,1, 11.8,1,1, 5.574, 10535.841, 233.178, 52660.897 21/05/04,10:28:54,04,06,1, 11.8,1,1, 5.574, 10535.874, 233.164, 52660.880 21/05/04,10:28:54,05,06,1, 11.8,1,1, 5.574, 10535.866, 233.226, 52660.911 21/05/04,10:28:54,06,06,1, 11.8,1,1, 5.574, 10535.847, 233.182, 52660.896 21/05/04,10:28:54,07,06,1, 11.8,1,1, 5.574, 10535.869, 233.214, 52661.194 21/05/04,10:28:54,08,06,1, 11.8,1,1, 5.574, 10535.892, 233.180, 52660.808 21/05/04,10:28:54,09,06,1, 11.8,1,1, 5.574, 10535.884, 233.192, 52660.815 21/05/04,10:28:54,10,06,1, 11.8,1,1, 5.574, 10535.863, 233.224, 52660.842 21/05/04,10:28:54,11,06,1, 11.8,1,1, 5.574, 10535.850, 233.197, 52660.897 21/05/04,10:28:54,12,06,1, 11.8,1,1, 5.574, 10535.860, 233.229, 52660.870 21/05/04,10:28:54,13,06,1, 11.8,1,1, 5.574, 10535.832, 233.249, 52660.903 21/05/04,10:28:54,14,06,1, 11.8,1,1, 5.574, 10535.847, 233.236, 52660.869 21/05/04,10:28:54,15,06,1, 11.8,1,1, 5.574, 10535.841, 233.245, 52660.874 21/05/04,10:28:54,16,06,1, 11.8,1,1, 5.574, 10535.828, 233.236, 52660.902 21/05/04,10:28:54,17,06,1, 11.8,1,1, 5.574, 10535.826, 233.245, 52660.858 21/05/04,10:28:54,18,06,1, 11.8,1,1, 5.574, 10535.849, 233.212, 52660.866 21/05/04,10:28:54,19,06,1, 11.8,1,1, 5.574, 10535.828, 233.257, 52660.864 21/05/04,10:28:55,00,06,1, 11.9,1,1, 5.577, 10535.822, 233.257, 52660.864 21/05/04,10:28:55,01,06,1, 11.9,1,1, 5.577, 10535.871, 233.240, 52660.865 21/05/04,10:28:55,02,06,1, 11.9,1,1, 5.577, 10535.834, 233.246, 52660.856 21/05/04,10:28:55,03,06,1, 11.9,1,1, 5.577, 10535.841, 233.262, 52660.875 21/05/04,10:28:55,04,06,1, 11.9,1,1, 5.577, 10535.849, 233.261, 52660.834 21/05/04,10:28:55,05,06,1, 11.9,1,1, 5.577, 10535.834, 233.263, 52660.869 21/05/04,10:28:55,06,06,1, 11.9,1,1, 5.577, 10535.849, 233.284, 52660.831 21/05/04,10:28:55,07,06,1, 11.9,1,1, 5.577, 10535.850, 233.286, 52660.874 21/05/04,10:28:55,08,06,1, 11.9,1,1, 5.577, 10535.857, 233.283, 52660.876 21/05/04,10:28:55,09,06,1, 11.9,1,1, 5.577, 10535.822, 233.293, 52660.870 21/05/04,10:28:55,10,06,1, 11.9,1,1, 5.577, 10535.841, 233.294, 52660.861 21/05/04,10:28:55,11,06,1, 11.9,1,1, 5.577, 10535.816, 233.289, 52660.864 21/05/04,10:28:55,12,06,1, 11.9,1,1, 5.577, 10535.853, 233.300, 52660.863 21/05/04,10:28:55,13,06,1, 11.9,1,1, 5.577, 10535.839, 233.304, 52660.867 21/05/04,10:28:55,14,06,1, 11.9,1,1, 5.577, 10535.841, 233.298, 52660.883 21/05/04,10:28:55,15,06,1, 11.9,1,1, 5.577, 10535.856, 233.289, 52660.856 21/05/04,10:28:55,16,06,1, 11.9,1,1, 5.577, 10535.822, 233.326, 52660.880 21/05/04,10:28:55,17,06,1, 11.9,1,1, 5.577, 10535.830, 233.313, 52660.876 21/05/04,10:28:55,18,06,1, 11.9,1,1, 5.577, 10535.850, 233.301, 52660.913 21/05/04,10:28:55,19,06,1, 11.9,1,1, 5.577, 10535.826, 233.329, 52660.903 21/05/04,10:28:56,00,06,1, 11.8,1,1, 5.575, 10535.822, 233.329, 52660.903 21/05/04,10:28:56,01,06,1, 11.8,1,1, 5.575, 10535.839, 233.340, 52660.862 21/05/04,10:28:56,02,06,1, 11.8,1,1, 5.575, 10535.839, 233.324, 52660.857 21/05/04,10:28:56,03,06,1, 11.8,1,1, 5.575, 10535.838, 233.320, 52660.907 21/05/04,10:28:56,04,06,1, 11.8,1,1, 5.575, 10535.838, 233.337, 52660.861 21/05/04,10:28:56,05,06,1, 11.8,1,1, 5.575, 10535.832, 233.333, 52660.847 21/05/04,10:28:56,06,06,1, 11.8,1,1, 5.575, 10535.842, 233.358, 52660.867 21/05/04,10:28:56,07,06,1, 11.8,1,1, 5.575, 10535.839, 233.350, 52660.885 21/05/04,10:28:56,08,06,1, 11.8,1,1, 5.575, 10535.832, 233.349, 52660.911 21/05/04,10:28:56,09,06,1, 11.8,1,1, 5.575, 10535.847, 233.354, 52660.890 21/05/04,10:28:56,10,06,1, 11.8,1,1, 5.575, 10535.827, 233.357, 52660.895 21/05/04,10:28:56,11,06,1, 11.8,1,1, 5.575, 10535.832, 233.369, 52660.852 21/05/04,10:28:56,12,06,1, 11.8,1,1, 5.575, 10535.830, 233.363, 52660.913 21/05/04,10:28:56,13,06,1, 11.8,1,1, 5.575, 10535.826, 233.381, 52660.867 21/05/04,10:28:56,14,06,1, 11.8,1,1, 5.575, 10535.832, 233.378, 52660.908 21/05/04,10:28:56,15,06,1, 11.8,1,1, 5.575, 10535.853, 233.356, 52660.886 21/05/04,10:28:56,16,06,1, 11.8,1,1, 5.575, 10535.820, 233.373, 52660.876 21/05/04,10:28:56,17,06,1, 11.8,1,1, 5.575, 10535.844, 233.380, 52660.919 21/05/04,10:28:56,18,06,1, 11.8,1,1, 5.575, 10535.818, 233.406, 52660.895 21/05/04,10:28:56,19,06,1, 11.8,1,1, 5.575, 10535.831, 233.410, 52660.935 21/05/04,10:28:57,00,05,1, 11.8,1,1, 5.576, 10535.830, 233.410, 52660.935 21/05/04,10:28:57,01,05,1, 11.8,1,1, 5.576, 10535.822, 233.401, 52660.903 21/05/04,10:28:57,02,05,1, 11.8,1,1, 5.576, 10535.833, 233.420, 52660.897 21/05/04,10:28:57,03,05,1, 11.8,1,1, 5.576, 10535.814, 233.421, 52660.902 21/05/04,10:28:57,04,05,1, 11.8,1,1, 5.576, 10535.834, 233.398, 52660.911 21/05/04,10:28:57,05,05,1, 11.8,1,1, 5.576, 10535.805, 233.432, 52660.879 21/05/04,10:28:57,06,05,1, 11.8,1,1, 5.576, 10535.834, 233.430, 52660.883 21/05/04,10:28:57,07,05,1, 11.8,1,1, 5.576, 10535.832, 233.420, 52660.943 21/05/04,10:28:57,08,05,1, 11.8,1,1, 5.576, 10535.806, 233.455, 52660.869 21/05/04,10:28:57,09,05,1, 11.8,1,1, 5.576, 10535.815, 233.436, 52660.920 21/05/04,10:28:57,10,05,1, 11.8,1,1, 5.576, 10535.824, 233.454, 52660.903 21/05/04,10:28:57,11,05,1, 11.8,1,1, 5.576, 10535.822, 233.439, 52660.951 21/05/04,10:28:57,12,05,1, 11.8,1,1, 5.576, 10535.842, 233.448, 52660.904 21/05/04,10:28:57,13,05,1, 11.8,1,1, 5.576, 10535.828, 233.462, 52660.934 21/05/04,10:28:57,14,05,1, 11.8,1,1, 5.576, 10535.820, 233.471, 52660.879 21/05/04,10:28:57,15,05,1, 11.8,1,1, 5.576, 10535.830, 233.454, 52660.918 21/05/04,10:28:57,16,05,1, 11.8,1,1, 5.576, 10535.821, 233.454, 52660.873 21/05/04,10:28:57,17,05,1, 11.8,1,1, 5.576, 10535.835, 233.467, 52660.782 21/05/04,10:28:57,18,05,1, 11.8,1,1, 5.576, 10535.793, 233.479, 52660.884 21/05/04,10:28:57,19,05,1, 11.8,1,1, 5.576, 10535.805, 233.499, 52660.936 21/05/04,10:28:58,00,05,1, 11.9,1,1, 5.578, 10535.797, 233.499, 52660.936 21/05/04,10:28:58,01,05,1, 11.9,1,1, 5.578, 10535.823, 233.475, 52660.893 21/05/04,10:28:58,02,05,1, 11.9,1,1, 5.578, 10535.817, 233.492, 52660.888 21/05/04,10:28:58,03,05,1, 11.9,1,1, 5.578, 10535.845, 233.497, 52660.897 21/05/04,10:28:58,04,05,1, 11.9,1,1, 5.578, 10535.823, 233.525, 52660.922 21/05/04,10:28:58,05,05,1, 11.9,1,1, 5.578, 10535.829, 233.508, 52660.881 21/05/04,10:28:58,06,05,1, 11.9,1,1, 5.578, 10535.819, 233.525, 52660.925 21/05/04,10:28:58,07,05,1, 11.9,1,1, 5.578, 10535.825, 233.530, 52660.904 21/05/04,10:28:58,08,05,1, 11.9,1,1, 5.578, 10535.828, 233.532, 52660.925 21/05/04,10:28:58,09,05,1, 11.9,1,1, 5.578, 10535.838, 233.539, 52660.936 21/05/04,10:28:58,10,05,1, 11.9,1,1, 5.578, 10535.817, 233.539, 52660.948 21/05/04,10:28:58,11,05,1, 11.9,1,1, 5.578, 10535.833, 233.541, 52660.903 21/05/04,10:28:58,12,05,1, 11.9,1,1, 5.578, 10535.817, 233.558, 52660.915 21/05/04,10:28:58,13,05,1, 11.9,1,1, 5.578, 10535.826, 233.568, 52660.957 21/05/04,10:28:58,14,05,1, 11.9,1,1, 5.578, 10535.809, 233.549, 52660.914 21/05/04,10:28:58,15,05,1, 11.9,1,1, 5.578, 10535.805, 233.560, 52660.895 21/05/04,10:28:58,16,05,1, 11.9,1,1, 5.578, 10535.803, 233.564, 52660.917 21/05/04,10:28:58,17,05,1, 11.9,1,1, 5.578, 10535.820, 233.560, 52660.907 21/05/04,10:28:58,18,05,1, 11.9,1,1, 5.578, 10535.826, 233.574, 52660.908 21/05/04,10:28:58,19,05,1, 11.9,1,1, 5.578, 10535.825, 233.550, 52660.890 21/05/04,10:28:59,00,05,1, 11.9,1,1, 5.579, 10535.822, 233.550, 52660.890 21/05/04,10:28:59,01,05,1, 11.9,1,1, 5.579, 10535.817, 233.588, 52660.907 21/05/04,10:28:59,02,05,1, 11.9,1,1, 5.579, 10535.810, 233.607, 52660.895 21/05/04,10:28:59,03,05,1, 11.9,1,1, 5.579, 10535.841, 233.605, 52660.906 21/05/04,10:28:59,04,05,1, 11.9,1,1, 5.579, 10535.821, 233.622, 52660.890 21/05/04,10:28:59,05,05,1, 11.9,1,1, 5.579, 10535.816, 233.607, 52660.883 21/05/04,10:28:59,06,05,1, 11.9,1,1, 5.579, 10535.830, 233.615, 52660.887 21/05/04,10:28:59,07,05,1, 11.9,1,1, 5.579, 10535.826, 233.615, 52660.906 21/05/04,10:28:59,08,05,1, 11.9,1,1, 5.579, 10535.825, 233.621, 52660.864 21/05/04,10:28:59,09,05,1, 11.9,1,1, 5.579, 10535.825, 233.619, 52660.889 21/05/04,10:28:59,10,05,1, 11.9,1,1, 5.579, 10535.832, 233.633, 52660.881 21/05/04,10:28:59,11,05,1, 11.9,1,1, 5.579, 10535.808, 233.631, 52660.661 21/05/04,10:28:59,12,05,1, 11.9,1,1, 5.579, 10535.812, 233.654, 52660.977 21/05/04,10:28:59,13,05,1, 11.9,1,1, 5.579, 10535.837, 233.643, 52660.924 21/05/04,10:28:59,14,05,1, 11.9,1,1, 5.579, 10535.812, 233.635, 52660.907 21/05/04,10:28:59,15,05,1, 11.9,1,1, 5.579, 10535.815, 233.652, 52660.916 21/05/04,10:28:59,16,05,1, 11.9,1,1, 5.579, 10535.832, 233.669, 52660.867 21/05/04,10:28:59,17,05,1, 11.9,1,1, 5.579, 10535.831, 233.665, 52660.907 21/05/04,10:28:59,18,05,1, 11.9,1,1, 5.579, 10535.836, 233.674, 52660.893 21/05/04,10:28:59,19,05,1, 11.9,1,1, 5.579, 10535.838, 233.686, 52660.929 21/05/04,10:29:00,00,05,1, 11.8,1,1, 5.579, 10535.830, 233.686, 52660.929 21/05/04,10:29:00,01,05,1, 11.8,1,1, 5.579, 10535.856, 233.668, 52660.884 21/05/04,10:29:00,02,05,1, 11.8,1,1, 5.579, 10535.825, 233.681, 52660.871 21/05/04,10:29:00,03,05,1, 11.8,1,1, 5.579, 10535.829, 233.690, 52660.893 21/05/04,10:29:00,04,05,1, 11.8,1,1, 5.579, 10535.839, 233.653, 52660.876 21/05/04,10:29:00,05,05,1, 11.8,1,1, 5.579, 10535.827, 233.677, 52660.908 21/05/04,10:29:00,06,05,1, 11.8,1,1, 5.579, 10535.837, 233.707, 52660.876 21/05/04,10:29:00,07,05,1, 11.8,1,1, 5.579, 10535.816, 233.697, 52660.895 21/05/04,10:29:00,08,05,1, 11.8,1,1, 5.579, 10535.842, 233.702, 52660.898 21/05/04,10:29:00,09,05,1, 11.8,1,1, 5.579, 10535.840, 233.720, 52660.864 21/05/04,10:29:00,10,05,1, 11.8,1,1, 5.579, 10535.834, 233.703, 52660.882 21/05/04,10:29:00,11,05,1, 11.8,1,1, 5.579, 10535.829, 233.708, 52660.894 21/05/04,10:29:00,12,05,1, 11.8,1,1, 5.579, 10535.828, 233.721, 52660.864 21/05/04,10:29:00,13,05,1, 11.8,1,1, 5.579, 10535.850, 233.745, 52660.901 21/05/04,10:29:00,14,05,1, 11.8,1,1, 5.579, 10535.842, 233.736, 52660.848 21/05/04,10:29:00,15,05,1, 11.8,1,1, 5.579, 10535.830, 233.740, 52660.894 21/05/04,10:29:00,16,05,1, 11.8,1,1, 5.579, 10535.826, 233.761, 52660.878 21/05/04,10:29:00,17,05,1, 11.8,1,1, 5.579, 10535.867, 233.770, 52660.884 21/05/04,10:29:00,18,05,1, 11.8,1,1, 5.579, 10535.848, 233.773, 52660.858 21/05/04,10:29:00,19,05,1, 11.8,1,1, 5.579, 10535.843, 233.761, 52660.890 21/05/04,10:29:01,00,05,1, 11.9,1,1, 5.577, 10535.839, 233.761, 52660.890 21/05/04,10:29:01,01,05,1, 11.9,1,1, 5.577, 10535.862, 233.759, 52660.886 21/05/04,10:29:01,02,05,1, 11.9,1,1, 5.577, 10535.830, 233.783, 52660.878 21/05/04,10:29:01,03,05,1, 11.9,1,1, 5.577, 10535.847, 233.767, 52660.879 21/05/04,10:29:01,04,05,1, 11.9,1,1, 5.577, 10535.824, 233.796, 52660.818 21/05/04,10:29:01,05,05,1, 11.9,1,1, 5.577, 10535.816, 233.807, 52660.854 21/05/04,10:29:01,06,05,1, 11.9,1,1, 5.577, 10535.830, 233.786, 52660.836 21/05/04,10:29:01,07,05,1, 11.9,1,1, 5.577, 10535.828, 233.804, 52660.897 21/05/04,10:29:01,08,05,1, 11.9,1,1, 5.577, 10535.857, 233.783, 52660.873 21/05/04,10:29:01,09,05,1, 11.9,1,1, 5.577, 10535.873, 233.830, 52660.895 21/05/04,10:29:01,10,05,1, 11.9,1,1, 5.577, 10535.865, 233.822, 52660.886 21/05/04,10:29:01,11,05,1, 11.9,1,1, 5.577, 10535.844, 233.825, 52660.965 21/05/04,10:29:01,12,05,1, 11.9,1,1, 5.577, 10535.843, 233.799, 52660.839 21/05/04,10:29:01,13,05,1, 11.9,1,1, 5.577, 10535.847, 233.823, 52660.900 21/05/04,10:29:01,14,05,1, 11.9,1,1, 5.577, 10535.842, 233.825, 52660.891 21/05/04,10:29:01,15,05,1, 11.9,1,1, 5.577, 10535.845, 233.819, 52660.892 21/05/04,10:29:01,16,05,1, 11.9,1,1, 5.577, 10535.874, 233.817, 52660.881 21/05/04,10:29:01,17,05,1, 11.9,1,1, 5.577, 10535.848, 233.837, 52660.870 21/05/04,10:29:01,18,05,1, 11.9,1,1, 5.577, 10535.843, 233.842, 52661.027 21/05/04,10:29:01,19,05,1, 11.9,1,1, 5.577, 10535.823, 233.838, 52660.861 21/05/04,10:29:02,00,05,1, 11.8,1,1, 5.578, 10535.822, 233.838, 52660.861 21/05/04,10:29:02,01,05,1, 11.8,1,1, 5.578, 10535.832, 233.856, 52660.890 21/05/04,10:29:02,02,05,1, 11.8,1,1, 5.578, 10535.863, 233.867, 52660.884 21/05/04,10:29:02,03,05,1, 11.8,1,1, 5.578, 10535.867, 233.846, 52660.879 21/05/04,10:29:02,04,05,1, 11.8,1,1, 5.578, 10535.878, 233.847, 52660.878 21/05/04,10:29:02,05,05,1, 11.8,1,1, 5.578, 10535.852, 233.865, 52660.866 21/05/04,10:29:02,06,05,1, 11.8,1,1, 5.578, 10535.857, 233.871, 52660.893 21/05/04,10:29:02,07,05,1, 11.8,1,1, 5.578, 10535.864, 233.887, 52660.865 21/05/04,10:29:02,08,05,1, 11.8,1,1, 5.578, 10535.871, 233.894, 52660.862 21/05/04,10:29:02,09,05,1, 11.8,1,1, 5.578, 10535.851, 233.892, 52660.881 21/05/04,10:29:02,10,05,1, 11.8,1,1, 5.578, 10535.866, 233.883, 52660.798 21/05/04,10:29:02,11,05,1, 11.8,1,1, 5.578, 10535.867, 233.883, 52660.892 21/05/04,10:29:02,12,05,1, 11.8,1,1, 5.578, 10535.859, 233.905, 52660.871 21/05/04,10:29:02,13,05,1, 11.8,1,1, 5.578, 10535.870, 233.909, 52660.937 21/05/04,10:29:02,14,05,1, 11.8,1,1, 5.578, 10535.852, 233.908, 52660.865 21/05/04,10:29:02,15,05,1, 11.8,1,1, 5.578, 10535.859, 233.894, 52660.921 21/05/04,10:29:02,16,05,1, 11.8,1,1, 5.578, 10535.867, 233.911, 52660.845 21/05/04,10:29:02,17,05,1, 11.8,1,1, 5.578, 10535.870, 233.919, 52660.906 21/05/04,10:29:02,18,05,1, 11.8,1,1, 5.578, 10535.882, 233.897, 52660.891 21/05/04,10:29:02,19,05,1, 11.8,1,1, 5.578, 10535.859, 233.922, 52660.905 21/05/04,10:29:03,00,05,1, 11.9,1,1, 5.579, 10535.855, 233.922, 52660.905 21/05/04,10:29:03,01,05,1, 11.9,1,1, 5.579, 10535.861, 233.951, 52660.873 21/05/04,10:29:03,02,05,1, 11.9,1,1, 5.579, 10535.873, 233.931, 52660.871 21/05/04,10:29:03,03,05,1, 11.9,1,1, 5.579, 10535.880, 233.939, 52660.880 21/05/04,10:29:03,04,05,1, 11.9,1,1, 5.579, 10535.839, 233.925, 52660.896 21/05/04,10:29:03,05,05,1, 11.9,1,1, 5.579, 10535.866, 233.933, 52660.862 21/05/04,10:29:03,06,05,1, 11.9,1,1, 5.579, 10535.875, 233.961, 52660.887 21/05/04,10:29:03,07,05,1, 11.9,1,1, 5.579, 10535.886, 233.936, 52660.881 21/05/04,10:29:03,08,05,1, 11.9,1,1, 5.579, 10535.876, 233.938, 52660.852 21/05/04,10:29:03,09,05,1, 11.9,1,1, 5.579, 10535.884, 233.973, 52660.829 21/05/04,10:29:03,10,05,1, 11.9,1,1, 5.579, 10535.899, 233.931, 52660.794 21/05/04,10:29:03,11,05,1, 11.9,1,1, 5.579, 10535.875, 233.939, 52660.846 21/05/04,10:29:03,12,05,1, 11.9,1,1, 5.579, 10535.884, 233.948, 52660.895 21/05/04,10:29:03,13,05,1, 11.9,1,1, 5.579, 10535.880, 233.963, 52660.885 21/05/04,10:29:03,14,05,1, 11.9,1,1, 5.579, 10535.863, 233.962, 52660.881 21/05/04,10:29:03,15,05,1, 11.9,1,1, 5.579, 10535.888, 233.981, 52660.887 21/05/04,10:29:03,16,05,1, 11.9,1,1, 5.579, 10535.873, 233.998, 52660.871 21/05/04,10:29:03,17,05,1, 11.9,1,1, 5.579, 10535.867, 233.988, 52660.843 21/05/04,10:29:03,18,05,1, 11.9,1,1, 5.579, 10535.878, 234.015, 52660.871 21/05/04,10:29:03,19,05,1, 11.9,1,1, 5.579, 10535.890, 233.997, 52660.846 21/05/04,10:29:04,00,05,1, 11.8,1,1, 5.579, 10535.889, 233.997, 52660.846 21/05/04,10:29:04,01,05,1, 11.8,1,1, 5.579, 10535.906, 234.015, 52660.904 21/05/04,10:29:04,02,05,1, 11.8,1,1, 5.579, 10535.883, 234.002, 52660.876 21/05/04,10:29:04,03,05,1, 11.8,1,1, 5.579, 10535.877, 234.019, 52660.858 21/05/04,10:29:04,04,05,1, 11.8,1,1, 5.579, 10535.896, 234.002, 52660.885 21/05/04,10:29:04,05,05,1, 11.8,1,1, 5.579, 10535.898, 234.037, 52660.877 21/05/04,10:29:04,06,05,1, 11.8,1,1, 5.579, 10535.887, 234.063, 52660.900 21/05/04,10:29:04,07,05,1, 11.8,1,1, 5.579, 10535.881, 234.052, 52660.873 21/05/04,10:29:04,08,05,1, 11.8,1,1, 5.579, 10535.896, 234.057, 52660.896 21/05/04,10:29:04,09,05,1, 11.8,1,1, 5.579, 10535.913, 234.049, 52660.907 21/05/04,10:29:04,10,05,1, 11.8,1,1, 5.579, 10535.912, 234.055, 52660.866 21/05/04,10:29:04,11,05,1, 11.8,1,1, 5.579, 10535.887, 234.074, 52660.920 21/05/04,10:29:04,12,05,1, 11.8,1,1, 5.579, 10535.895, 234.055, 52660.896 21/05/04,10:29:04,13,05,1, 11.8,1,1, 5.579, 10535.900, 234.089, 52660.893 21/05/04,10:29:04,14,05,1, 11.8,1,1, 5.579, 10535.887, 234.066, 52660.886 21/05/04,10:29:04,15,05,1, 11.8,1,1, 5.579, 10535.880, 234.098, 52660.903 21/05/04,10:29:04,16,05,1, 11.8,1,1, 5.579, 10535.903, 234.081, 52660.903 21/05/04,10:29:04,17,05,1, 11.8,1,1, 5.579, 10535.921, 234.113, 52660.921 21/05/04,10:29:04,18,05,1, 11.8,1,1, 5.579, 10535.927, 234.083, 52660.882 21/05/04,10:29:04,19,05,1, 11.8,1,1, 5.579, 10535.911, 234.065, 52660.865 21/05/04,10:29:05,00,05,1, 11.8,1,1, 5.579, 10535.905, 234.065, 52660.865 21/05/04,10:29:05,01,05,1, 11.8,1,1, 5.579, 10535.917, 234.105, 52660.898 21/05/04,10:29:05,02,05,1, 11.8,1,1, 5.579, 10535.914, 234.097, 52660.877 21/05/04,10:29:05,03,05,1, 11.8,1,1, 5.579, 10535.899, 234.133, 52660.876 21/05/04,10:29:05,04,05,1, 11.8,1,1, 5.579, 10535.921, 234.130, 52660.899 21/05/04,10:29:05,05,05,1, 11.8,1,1, 5.579, 10535.924, 234.132, 52660.905 21/05/04,10:29:05,06,05,1, 11.8,1,1, 5.579, 10535.923, 234.132, 52660.912 21/05/04,10:29:05,07,05,1, 11.8,1,1, 5.579, 10535.923, 234.115, 52660.883 21/05/04,10:29:05,08,05,1, 11.8,1,1, 5.579, 10535.923, 234.133, 52660.922 21/05/04,10:29:05,09,05,1, 11.8,1,1, 5.579, 10535.930, 234.133, 52660.882 21/05/04,10:29:05,10,05,1, 11.8,1,1, 5.579, 10535.932, 234.137, 52660.861 21/05/04,10:29:05,11,05,1, 11.8,1,1, 5.579, 10535.912, 234.152, 52660.839 21/05/04,10:29:05,12,05,1, 11.8,1,1, 5.579, 10535.937, 234.154, 52660.869 21/05/04,10:29:05,13,05,1, 11.8,1,1, 5.579, 10535.932, 234.156, 52660.857 21/05/04,10:29:05,14,05,1, 11.8,1,1, 5.579, 10535.940, 234.163, 52660.862 21/05/04,10:29:05,15,05,1, 11.8,1,1, 5.579, 10535.937, 234.161, 52660.892 21/05/04,10:29:05,16,05,1, 11.8,1,1, 5.579, 10535.916, 234.180, 52660.871 21/05/04,10:29:05,17,05,1, 11.8,1,1, 5.579, 10535.924, 234.197, 52660.887 21/05/04,10:29:05,18,05,1, 11.8,1,1, 5.579, 10535.936, 234.191, 52660.903 21/05/04,10:29:05,19,05,1, 11.8,1,1, 5.579, 10535.932, 234.192, 52660.865 21/05/04,10:29:06,00,05,1, 11.9,1,1, 5.580, 10535.930, 234.192, 52660.865 21/05/04,10:29:06,01,05,1, 11.9,1,1, 5.580, 10535.959, 234.214, 52660.866 21/05/04,10:29:06,02,05,1, 11.9,1,1, 5.580, 10535.961, 234.199, 52660.886 21/05/04,10:29:06,03,05,1, 11.9,1,1, 5.580, 10535.949, 234.213, 52660.875 21/05/04,10:29:06,04,05,1, 11.9,1,1, 5.580, 10535.940, 234.214, 52660.878 21/05/04,10:29:06,05,05,1, 11.9,1,1, 5.580, 10535.968, 234.208, 52660.897 21/05/04,10:29:06,06,05,1, 11.9,1,1, 5.580, 10535.965, 234.212, 52660.882 21/05/04,10:29:06,07,05,1, 11.9,1,1, 5.580, 10535.934, 234.225, 52660.836 21/05/04,10:29:06,08,05,1, 11.9,1,1, 5.580, 10535.944, 234.214, 52660.889 21/05/04,10:29:06,09,05,1, 11.9,1,1, 5.580, 10535.950, 234.223, 52660.853 21/05/04,10:29:06,10,05,1, 11.9,1,1, 5.580, 10535.949, 234.245, 52660.870 21/05/04,10:29:06,11,05,1, 11.9,1,1, 5.580, 10535.968, 234.217, 52660.854 21/05/04,10:29:06,12,05,1, 11.9,1,1, 5.580, 10535.976, 234.236, 52660.858 21/05/04,10:29:06,13,05,1, 11.9,1,1, 5.580, 10535.940, 234.238, 52660.881 21/05/04,10:29:06,14,05,1, 11.9,1,1, 5.580, 10535.946, 234.242, 52660.893 21/05/04,10:29:06,15,05,1, 11.9,1,1, 5.580, 10535.961, 234.267, 52660.891 21/05/04,10:29:06,16,05,1, 11.9,1,1, 5.580, 10535.981, 234.264, 52660.890 21/05/04,10:29:06,17,05,1, 11.9,1,1, 5.580, 10535.967, 234.255, 52660.870 21/05/04,10:29:06,18,05,1, 11.9,1,1, 5.580, 10536.003, 234.272, 52660.867 21/05/04,10:29:06,19,05,1, 11.9,1,1, 5.580, 10535.968, 234.240, 52660.880 21/05/04,10:29:07,00,05,1, 11.8,1,1, 5.579, 10535.964, 234.240, 52660.880 21/05/04,10:29:07,01,05,1, 11.8,1,1, 5.579, 10535.978, 234.274, 52660.858 21/05/04,10:29:07,02,05,1, 11.8,1,1, 5.579, 10535.987, 234.282, 52660.918 21/05/04,10:29:07,03,05,1, 11.8,1,1, 5.579, 10536.018, 234.276, 52660.905 21/05/04,10:29:07,04,05,1, 11.8,1,1, 5.579, 10535.994, 234.313, 52660.876 21/05/04,10:29:07,05,05,1, 11.8,1,1, 5.579, 10536.001, 234.283, 52660.884 21/05/04,10:29:07,06,05,1, 11.8,1,1, 5.579, 10536.003, 234.314, 52660.875 21/05/04,10:29:07,07,05,1, 11.8,1,1, 5.579, 10536.005, 234.326, 52660.894 21/05/04,10:29:07,08,05,1, 11.8,1,1, 5.579, 10536.017, 234.305, 52660.902 21/05/04,10:29:07,09,05,1, 11.8,1,1, 5.579, 10535.991, 234.316, 52660.900 21/05/04,10:29:07,10,05,1, 11.8,1,1, 5.579, 10535.979, 234.319, 52660.875 21/05/04,10:29:07,11,05,1, 11.8,1,1, 5.579, 10536.005, 234.296, 52660.871 21/05/04,10:29:07,12,05,1, 11.8,1,1, 5.579, 10535.970, 234.322, 52660.912 21/05/04,10:29:07,13,05,1, 11.8,1,1, 5.579, 10535.988, 234.325, 52660.880 21/05/04,10:29:07,14,05,1, 11.8,1,1, 5.579, 10535.960, 234.343, 52660.880 21/05/04,10:29:07,15,05,1, 11.8,1,1, 5.579, 10536.010, 234.340, 52660.872 21/05/04,10:29:07,16,05,1, 11.8,1,1, 5.579, 10536.017, 234.347, 52660.870 21/05/04,10:29:07,17,05,1, 11.8,1,1, 5.579, 10536.005, 234.338, 52660.899 21/05/04,10:29:07,18,05,1, 11.8,1,1, 5.579, 10536.014, 234.350, 52660.882 21/05/04,10:29:07,19,05,1, 11.8,1,1, 5.579, 10536.016, 234.371, 52660.831 21/05/04,10:29:08,00,05,1, 11.9,1,1, 5.578, 10536.014, 234.371, 52660.831 21/05/04,10:29:08,01,05,1, 11.9,1,1, 5.578, 10536.029, 234.369, 52660.861 21/05/04,10:29:08,02,05,1, 11.9,1,1, 5.578, 10535.990, 234.355, 52660.847 21/05/04,10:29:08,03,05,1, 11.9,1,1, 5.578, 10536.019, 234.367, 52660.885 21/05/04,10:29:08,04,05,1, 11.9,1,1, 5.578, 10536.010, 234.394, 52660.849 21/05/04,10:29:08,05,05,1, 11.9,1,1, 5.578, 10536.020, 234.374, 52660.886 21/05/04,10:29:08,06,05,1, 11.9,1,1, 5.578, 10536.017, 234.394, 52660.884 21/05/04,10:29:08,07,05,1, 11.9,1,1, 5.578, 10536.020, 234.418, 52660.862 21/05/04,10:29:08,08,05,1, 11.9,1,1, 5.578, 10536.009, 234.407, 52660.859 21/05/04,10:29:08,09,05,1, 11.9,1,1, 5.578, 10536.035, 234.405, 52660.854 21/05/04,10:29:08,10,05,1, 11.9,1,1, 5.578, 10536.058, 234.421, 52660.847 21/05/04,10:29:08,11,05,1, 11.9,1,1, 5.578, 10536.011, 234.422, 52660.839 21/05/04,10:29:08,12,05,1, 11.9,1,1, 5.578, 10536.031, 234.443, 52660.858 21/05/04,10:29:08,13,05,1, 11.9,1,1, 5.578, 10536.023, 234.446, 52660.840 21/05/04,10:29:08,14,05,1, 11.9,1,1, 5.578, 10536.034, 234.437, 52660.860 21/05/04,10:29:08,15,05,1, 11.9,1,1, 5.578, 10536.017, 234.462, 52660.868 21/05/04,10:29:08,16,05,1, 11.9,1,1, 5.578, 10536.034, 234.464, 52660.856 21/05/04,10:29:08,17,05,1, 11.9,1,1, 5.578, 10536.014, 234.449, 52660.871 21/05/04,10:29:08,18,05,1, 11.9,1,1, 5.578, 10536.018, 234.448, 52660.884 21/05/04,10:29:08,19,05,1, 11.9,1,1, 5.578, 10536.055, 234.449, 52660.869 21/05/04,10:29:09,00,05,1, 11.9,1,1, 5.579, 10536.047, 234.449, 52660.869 21/05/04,10:29:09,01,05,1, 11.9,1,1, 5.579, 10536.056, 234.497, 52660.908 21/05/04,10:29:09,02,05,1, 11.9,1,1, 5.579, 10536.048, 234.490, 52660.879 21/05/04,10:29:09,03,05,1, 11.9,1,1, 5.579, 10536.050, 234.476, 52660.871 21/05/04,10:29:09,04,05,1, 11.9,1,1, 5.579, 10536.058, 234.488, 52660.881 21/05/04,10:29:09,05,05,1, 11.9,1,1, 5.579, 10536.057, 234.492, 52660.892 21/05/04,10:29:09,06,05,1, 11.9,1,1, 5.579, 10536.063, 234.477, 52660.927 21/05/04,10:29:09,07,05,1, 11.9,1,1, 5.579, 10536.069, 234.499, 52660.898 21/05/04,10:29:09,08,05,1, 11.9,1,1, 5.579, 10536.040, 234.483, 52660.782 21/05/04,10:29:09,09,05,1, 11.9,1,1, 5.579, 10536.096, 234.504, 52660.911 21/05/04,10:29:09,10,05,1, 11.9,1,1, 5.579, 10536.072, 234.491, 52660.859 21/05/04,10:29:09,11,05,1, 11.9,1,1, 5.579, 10536.042, 234.508, 52660.887 21/05/04,10:29:09,12,05,1, 11.9,1,1, 5.579, 10536.088, 234.523, 52660.878 21/05/04,10:29:09,13,05,1, 11.9,1,1, 5.579, 10536.064, 234.540, 52660.893 21/05/04,10:29:09,14,05,1, 11.9,1,1, 5.579, 10536.080, 234.525, 52660.868 21/05/04,10:29:09,15,05,1, 11.9,1,1, 5.579, 10536.065, 234.491, 52660.677 21/05/04,10:29:09,16,05,1, 11.9,1,1, 5.579, 10536.043, 234.559, 52660.963 21/05/04,10:29:09,17,05,1, 11.9,1,1, 5.579, 10536.067, 234.538, 52660.905 21/05/04,10:29:09,18,05,1, 11.9,1,1, 5.579, 10536.067, 234.568, 52660.938 21/05/04,10:29:09,19,05,1, 11.9,1,1, 5.579, 10536.080, 234.559, 52660.897 21/05/04,10:29:10,00,05,1, 11.8,1,1, 5.581, 10536.072, 234.559, 52660.897 21/05/04,10:29:10,01,05,1, 11.8,1,1, 5.581, 10536.047, 234.548, 52660.872 21/05/04,10:29:10,02,05,1, 11.8,1,1, 5.581, 10536.067, 234.548, 52660.892 21/05/04,10:29:10,03,05,1, 11.8,1,1, 5.581, 10536.074, 234.586, 52660.894 21/05/04,10:29:10,04,05,1, 11.8,1,1, 5.581, 10536.062, 234.601, 52660.889 21/05/04,10:29:10,05,05,1, 11.8,1,1, 5.581, 10536.071, 234.584, 52660.904 21/05/04,10:29:10,06,05,1, 11.8,1,1, 5.581, 10536.077, 234.577, 52660.909 21/05/04,10:29:10,07,05,1, 11.8,1,1, 5.581, 10536.055, 234.610, 52660.900 21/05/04,10:29:10,08,05,1, 11.8,1,1, 5.581, 10536.094, 234.597, 52660.884 21/05/04,10:29:10,09,05,1, 11.8,1,1, 5.581, 10536.074, 234.604, 52660.906 21/05/04,10:29:10,10,05,1, 11.8,1,1, 5.581, 10536.076, 234.620, 52660.885 21/05/04,10:29:10,11,05,1, 11.8,1,1, 5.581, 10536.075, 234.600, 52660.852 21/05/04,10:29:10,12,05,1, 11.8,1,1, 5.581, 10536.047, 234.626, 52660.903 21/05/04,10:29:10,13,05,1, 11.8,1,1, 5.581, 10536.068, 234.613, 52660.913 21/05/04,10:29:10,14,05,1, 11.8,1,1, 5.581, 10536.102, 234.649, 52660.935 21/05/04,10:29:10,15,05,1, 11.8,1,1, 5.581, 10536.090, 234.660, 52660.872 21/05/04,10:29:10,16,05,1, 11.8,1,1, 5.581, 10536.079, 234.643, 52660.891 21/05/04,10:29:10,17,05,1, 11.8,1,1, 5.581, 10536.104, 234.662, 52660.902 21/05/04,10:29:10,18,05,1, 11.8,1,1, 5.581, 10536.092, 234.662, 52660.897 21/05/04,10:29:10,19,05,1, 11.8,1,1, 5.581, 10536.084, 234.672, 52660.900 21/05/04,10:29:11,00,05,1, 11.9,1,1, 5.583, 10536.081, 234.672, 52660.900 21/05/04,10:29:11,01,05,1, 11.9,1,1, 5.583, 10536.106, 234.693, 52660.916 21/05/04,10:29:11,02,05,1, 11.9,1,1, 5.583, 10536.087, 234.684, 52660.901 21/05/04,10:29:11,03,05,1, 11.9,1,1, 5.583, 10536.080, 234.657, 52660.878 21/05/04,10:29:11,04,05,1, 11.9,1,1, 5.583, 10536.103, 234.692, 52660.873 21/05/04,10:29:11,05,05,1, 11.9,1,1, 5.583, 10536.081, 234.697, 52660.889 21/05/04,10:29:11,06,05,1, 11.9,1,1, 5.583, 10536.081, 234.684, 52660.901 21/05/04,10:29:11,07,05,1, 11.9,1,1, 5.583, 10536.110, 234.677, 52660.878 21/05/04,10:29:11,08,05,1, 11.9,1,1, 5.583, 10536.099, 234.685, 52660.882 21/05/04,10:29:11,09,05,1, 11.9,1,1, 5.583, 10536.101, 234.719, 52660.842 21/05/04,10:29:11,10,05,1, 11.9,1,1, 5.583, 10536.118, 234.708, 52660.865 21/05/04,10:29:11,11,05,1, 11.9,1,1, 5.583, 10536.111, 234.704, 52660.895 21/05/04,10:29:11,12,05,1, 11.9,1,1, 5.583, 10536.082, 234.710, 52660.879 21/05/04,10:29:11,13,05,1, 11.9,1,1, 5.583, 10536.103, 234.735, 52660.893 21/05/04,10:29:11,14,05,1, 11.9,1,1, 5.583, 10536.103, 234.736, 52660.917 21/05/04,10:29:11,15,05,1, 11.9,1,1, 5.583, 10536.097, 234.734, 52660.896 21/05/04,10:29:11,16,05,1, 11.9,1,1, 5.583, 10536.097, 234.733, 52660.881 21/05/04,10:29:11,17,05,1, 11.9,1,1, 5.583, 10536.101, 234.739, 52660.924 21/05/04,10:29:11,18,05,1, 11.9,1,1, 5.583, 10536.110, 234.751, 52660.871 21/05/04,10:29:11,19,05,1, 11.9,1,1, 5.583, 10536.131, 234.751, 52660.905 21/05/04,10:29:12,00,05,1, 11.8,1,1, 5.585, 10536.131, 234.751, 52660.905 21/05/04,10:29:12,01,05,1, 11.8,1,1, 5.585, 10536.121, 234.794, 52660.911 21/05/04,10:29:12,02,05,1, 11.8,1,1, 5.585, 10536.097, 234.764, 52660.853 21/05/04,10:29:12,03,05,1, 11.8,1,1, 5.585, 10536.122, 234.775, 52660.882 21/05/04,10:29:12,04,05,1, 11.8,1,1, 5.585, 10536.114, 234.769, 52660.888 21/05/04,10:29:12,05,05,1, 11.8,1,1, 5.585, 10536.130, 234.778, 52660.883 21/05/04,10:29:12,06,05,1, 11.8,1,1, 5.585, 10536.115, 234.784, 52660.885 21/05/04,10:29:12,07,05,1, 11.8,1,1, 5.585, 10536.136, 234.802, 52660.867 21/05/04,10:29:12,08,05,1, 11.8,1,1, 5.585, 10536.143, 234.799, 52660.883 21/05/04,10:29:12,09,05,1, 11.8,1,1, 5.585, 10536.147, 234.802, 52660.912 21/05/04,10:29:12,10,05,1, 11.8,1,1, 5.585, 10536.139, 234.826, 52660.836 21/05/04,10:29:12,11,05,1, 11.8,1,1, 5.585, 10536.140, 234.811, 52660.879 21/05/04,10:29:12,12,05,1, 11.8,1,1, 5.585, 10536.132, 234.822, 52660.885 21/05/04,10:29:12,13,05,1, 11.8,1,1, 5.585, 10536.143, 234.839, 52660.902 21/05/04,10:29:12,14,05,1, 11.8,1,1, 5.585, 10536.133, 234.840, 52660.896 21/05/04,10:29:12,15,05,1, 11.8,1,1, 5.585, 10536.145, 234.837, 52660.909 21/05/04,10:29:12,16,05,1, 11.8,1,1, 5.585, 10536.134, 234.860, 52660.896 21/05/04,10:29:12,17,05,1, 11.8,1,1, 5.585, 10536.155, 234.852, 52660.928 21/05/04,10:29:12,18,05,1, 11.8,1,1, 5.585, 10536.156, 234.869, 52660.934 21/05/04,10:29:12,19,05,1, 11.8,1,1, 5.585, 10536.144, 234.861, 52660.912 21/05/04,10:29:13,00,05,1, 11.9,1,1, 5.580, 10536.139, 234.861, 52660.912 21/05/04,10:29:13,01,05,1, 11.9,1,1, 5.580, 10536.176, 234.866, 52660.874 21/05/04,10:29:13,02,05,1, 11.9,1,1, 5.580, 10536.152, 234.877, 52660.852 21/05/04,10:29:13,03,05,1, 11.9,1,1, 5.580, 10536.167, 234.885, 52660.878 21/05/04,10:29:13,04,05,1, 11.9,1,1, 5.580, 10536.124, 234.889, 52660.890 21/05/04,10:29:13,05,05,1, 11.9,1,1, 5.580, 10536.157, 234.900, 52660.921 21/05/04,10:29:13,06,05,1, 11.9,1,1, 5.580, 10536.168, 234.913, 52660.877 21/05/04,10:29:13,07,05,1, 11.9,1,1, 5.580, 10536.178, 234.907, 52660.873 21/05/04,10:29:13,08,05,1, 11.9,1,1, 5.580, 10536.169, 234.908, 52660.881 21/05/04,10:29:13,09,05,1, 11.9,1,1, 5.580, 10536.187, 234.939, 52660.901 21/05/04,10:29:13,10,05,1, 11.9,1,1, 5.580, 10536.173, 234.905, 52660.885 21/05/04,10:29:13,11,05,1, 11.9,1,1, 5.580, 10536.183, 234.934, 52660.905 21/05/04,10:29:13,12,05,1, 11.9,1,1, 5.580, 10536.200, 234.909, 52660.904 21/05/04,10:29:13,13,05,1, 11.9,1,1, 5.580, 10536.186, 234.923, 52660.903 21/05/04,10:29:13,14,05,1, 11.9,1,1, 5.580, 10536.187, 234.945, 52660.916 21/05/04,10:29:13,15,05,1, 11.9,1,1, 5.580, 10536.198, 234.949, 52660.886 21/05/04,10:29:13,16,05,1, 11.9,1,1, 5.580, 10536.202, 234.947, 52660.909 21/05/04,10:29:13,17,05,1, 11.9,1,1, 5.580, 10536.175, 234.948, 52660.866 21/05/04,10:29:13,18,05,1, 11.9,1,1, 5.580, 10536.218, 234.978, 52660.886 21/05/04,10:29:13,19,05,1, 11.9,1,1, 5.580, 10536.168, 234.967, 52660.861 21/05/04,10:29:14,00,05,1, 11.9,1,1, 5.578, 10536.164, 234.967, 52660.861 21/05/04,10:29:14,01,05,1, 11.9,1,1, 5.578, 10536.209, 234.996, 52660.926 21/05/04,10:29:14,02,05,1, 11.9,1,1, 5.578, 10536.201, 234.998, 52660.897 21/05/04,10:29:14,03,05,1, 11.9,1,1, 5.578, 10536.189, 235.014, 52660.900 21/05/04,10:29:14,04,05,1, 11.9,1,1, 5.578, 10536.197, 235.028, 52660.914 21/05/04,10:29:14,05,05,1, 11.9,1,1, 5.578, 10536.195, 234.991, 52660.898 21/05/04,10:29:14,06,05,1, 11.9,1,1, 5.578, 10536.195, 235.017, 52660.918 21/05/04,10:29:14,07,05,1, 11.9,1,1, 5.578, 10536.235, 235.025, 52660.910 21/05/04,10:29:14,08,05,1, 11.9,1,1, 5.578, 10536.190, 235.026, 52660.907 21/05/04,10:29:14,09,05,1, 11.9,1,1, 5.578, 10536.163, 235.025, 52660.924 21/05/04,10:29:14,10,05,1, 11.9,1,1, 5.578, 10536.190, 235.026, 52660.889 21/05/04,10:29:14,11,05,1, 11.9,1,1, 5.578, 10536.177, 235.044, 52660.875 21/05/04,10:29:14,12,05,1, 11.9,1,1, 5.578, 10536.199, 235.054, 52660.930 21/05/04,10:29:14,13,05,1, 11.9,1,1, 5.578, 10536.209, 235.065, 52660.938 21/05/04,10:29:14,14,05,1, 11.9,1,1, 5.578, 10536.201, 235.054, 52660.901 21/05/04,10:29:14,15,05,1, 11.9,1,1, 5.578, 10536.220, 235.067, 52660.903 21/05/04,10:29:14,16,05,1, 11.9,1,1, 5.578, 10536.194, 235.077, 52660.867 21/05/04,10:29:14,17,05,1, 11.9,1,1, 5.578, 10536.200, 235.077, 52660.899 21/05/04,10:29:14,18,05,1, 11.9,1,1, 5.578, 10536.189, 235.073, 52660.863 21/05/04,10:29:14,19,05,1, 11.9,1,1, 5.578, 10536.209, 235.101, 52660.883 21/05/04,10:29:15,00,05,1, 11.8,1,1, 5.580, 10536.206, 235.101, 52660.883 21/05/04,10:29:15,01,05,1, 11.8,1,1, 5.580, 10536.194, 235.112, 52660.857 21/05/04,10:29:15,02,05,1, 11.8,1,1, 5.580, 10536.196, 235.122, 52660.883 21/05/04,10:29:15,03,05,1, 11.8,1,1, 5.580, 10536.236, 235.138, 52660.918 21/05/04,10:29:15,04,05,1, 11.8,1,1, 5.580, 10536.226, 235.128, 52660.916 21/05/04,10:29:15,05,05,1, 11.8,1,1, 5.580, 10536.223, 235.099, 52660.918 21/05/04,10:29:15,06,05,1, 11.8,1,1, 5.580, 10536.231, 235.137, 52660.917 21/05/04,10:29:15,07,05,1, 11.8,1,1, 5.580, 10536.234, 235.118, 52660.916 21/05/04,10:29:15,08,05,1, 11.8,1,1, 5.580, 10536.248, 235.129, 52660.932 21/05/04,10:29:15,09,05,1, 11.8,1,1, 5.580, 10536.231, 235.138, 52660.888 21/05/04,10:29:15,10,05,1, 11.8,1,1, 5.580, 10536.221, 235.171, 52660.919 21/05/04,10:29:15,11,05,1, 11.8,1,1, 5.580, 10536.213, 235.181, 52660.924 21/05/04,10:29:15,12,05,1, 11.8,1,1, 5.580, 10536.242, 235.163, 52660.901 21/05/04,10:29:15,13,05,1, 11.8,1,1, 5.580, 10536.206, 235.194, 52660.924 21/05/04,10:29:15,14,05,1, 11.8,1,1, 5.580, 10536.231, 235.161, 52660.918 21/05/04,10:29:15,15,05,1, 11.8,1,1, 5.580, 10536.221, 235.178, 52660.902 21/05/04,10:29:15,16,05,1, 11.8,1,1, 5.580, 10536.246, 235.191, 52660.946 21/05/04,10:29:15,17,05,1, 11.8,1,1, 5.580, 10536.251, 235.221, 52660.932 21/05/04,10:29:15,18,05,1, 11.8,1,1, 5.580, 10536.239, 235.219, 52660.938 21/05/04,10:29:15,19,05,1, 11.8,1,1, 5.580, 10536.249, 235.211, 52660.934 21/05/04,10:29:16,00,05,1, 11.8,1,1, 5.582, 10536.247, 235.211, 52660.934 21/05/04,10:29:16,01,05,1, 11.8,1,1, 5.582, 10536.244, 235.215, 52660.971 21/05/04,10:29:16,02,05,1, 11.8,1,1, 5.582, 10536.253, 235.236, 52660.952 21/05/04,10:29:16,03,05,1, 11.8,1,1, 5.582, 10536.248, 235.240, 52660.952 21/05/04,10:29:16,04,05,1, 11.8,1,1, 5.582, 10536.264, 235.232, 52660.862 21/05/04,10:29:16,05,05,1, 11.8,1,1, 5.582, 10536.246, 235.251, 52660.980 21/05/04,10:29:16,06,05,1, 11.8,1,1, 5.582, 10536.262, 235.238, 52660.919 21/05/04,10:29:16,07,05,1, 11.8,1,1, 5.582, 10536.254, 235.240, 52660.965 21/05/04,10:29:16,08,05,1, 11.8,1,1, 5.582, 10536.276, 235.255, 52660.918 21/05/04,10:29:16,09,05,1, 11.8,1,1, 5.582, 10536.266, 235.274, 52660.954 21/05/04,10:29:16,10,05,1, 11.8,1,1, 5.582, 10536.260, 235.283, 52660.907 21/05/04,10:29:16,11,05,1, 11.8,1,1, 5.582, 10536.257, 235.267, 52660.951 21/05/04,10:29:16,12,05,1, 11.8,1,1, 5.582, 10536.250, 235.281, 52660.951 21/05/04,10:29:16,13,05,1, 11.8,1,1, 5.582, 10536.274, 235.289, 52660.952 21/05/04,10:29:16,14,05,1, 11.8,1,1, 5.582, 10536.254, 235.303, 52661.084 21/05/04,10:29:16,15,05,1, 11.8,1,1, 5.582, 10536.277, 235.296, 52660.860 21/05/04,10:29:16,16,05,1, 11.8,1,1, 5.582, 10536.245, 235.308, 52661.052 21/05/04,10:29:16,17,05,1, 11.8,1,1, 5.582, 10536.272, 235.316, 52660.899 21/05/04,10:29:16,18,05,1, 11.8,1,1, 5.582, 10536.251, 235.331, 52660.954 21/05/04,10:29:16,19,05,1, 11.8,1,1, 5.582, 10536.267, 235.322, 52660.901 21/05/04,10:29:17,00,05,1, 11.9,1,1, 5.582, 10536.264, 235.322, 52660.901 21/05/04,10:29:17,01,05,1, 11.9,1,1, 5.582, 10536.270, 235.343, 52660.944 21/05/04,10:29:17,02,05,1, 11.9,1,1, 5.582, 10536.269, 235.340, 52660.956 21/05/04,10:29:17,03,05,1, 11.9,1,1, 5.582, 10536.274, 235.358, 52660.950 21/05/04,10:29:17,04,05,1, 11.9,1,1, 5.582, 10536.267, 235.386, 52660.911 21/05/04,10:29:17,05,05,1, 11.9,1,1, 5.582, 10536.252, 235.377, 52660.927 21/05/04,10:29:17,06,05,1, 11.9,1,1, 5.582, 10536.267, 235.393, 52660.942 21/05/04,10:29:17,07,05,1, 11.9,1,1, 5.582, 10536.267, 235.377, 52660.906 21/05/04,10:29:17,08,05,1, 11.9,1,1, 5.582, 10536.270, 235.394, 52660.969 21/05/04,10:29:17,09,05,1, 11.9,1,1, 5.582, 10536.281, 235.404, 52660.942 21/05/04,10:29:17,10,05,1, 11.9,1,1, 5.582, 10536.300, 235.428, 52660.935 21/05/04,10:29:17,11,05,1, 11.9,1,1, 5.582, 10536.298, 235.396, 52660.909 21/05/04,10:29:17,12,05,1, 11.9,1,1, 5.582, 10536.295, 235.429, 52660.963 21/05/04,10:29:17,13,05,1, 11.9,1,1, 5.582, 10536.294, 235.415, 52660.937 21/05/04,10:29:17,14,05,1, 11.9,1,1, 5.582, 10536.288, 235.428, 52660.987 21/05/04,10:29:17,15,05,1, 11.9,1,1, 5.582, 10536.298, 235.440, 52660.976 21/05/04,10:29:17,16,05,1, 11.9,1,1, 5.582, 10536.299, 235.432, 52660.975 21/05/04,10:29:17,17,05,1, 11.9,1,1, 5.582, 10536.304, 235.438, 52661.014 21/05/04,10:29:17,18,05,1, 11.9,1,1, 5.582, 10536.306, 235.447, 52660.994 21/05/04,10:29:17,19,05,1, 11.9,1,1, 5.582, 10536.303, 235.451, 52660.968 21/05/04,10:29:18,00,05,1, 11.9,1,1, 5.581, 10536.298, 235.451, 52660.968 21/05/04,10:29:18,01,05,1, 11.9,1,1, 5.581, 10536.333, 235.443, 52660.979 21/05/04,10:29:18,02,05,1, 11.9,1,1, 5.581, 10536.301, 235.477, 52660.995 21/05/04,10:29:18,03,05,1, 11.9,1,1, 5.581, 10536.312, 235.477, 52660.994 21/05/04,10:29:18,04,05,1, 11.9,1,1, 5.581, 10536.335, 235.488, 52660.964 21/05/04,10:29:18,05,05,1, 11.9,1,1, 5.581, 10536.326, 235.492, 52660.978 21/05/04,10:29:18,06,05,1, 11.9,1,1, 5.581, 10536.318, 235.494, 52660.931 21/05/04,10:29:18,07,05,1, 11.9,1,1, 5.581, 10536.309, 235.506, 52660.953 21/05/04,10:29:18,08,05,1, 11.9,1,1, 5.581, 10536.319, 235.504, 52660.932 21/05/04,10:29:18,09,05,1, 11.9,1,1, 5.581, 10536.319, 235.522, 52660.968 21/05/04,10:29:18,10,05,1, 11.9,1,1, 5.581, 10536.315, 235.539, 52660.928 21/05/04,10:29:18,11,05,1, 11.9,1,1, 5.581, 10536.328, 235.502, 52660.978 21/05/04,10:29:18,12,05,1, 11.9,1,1, 5.581, 10536.332, 235.570, 52660.969 21/05/04,10:29:18,13,05,1, 11.9,1,1, 5.581, 10536.303, 235.571, 52660.985 21/05/04,10:29:18,14,05,1, 11.9,1,1, 5.581, 10536.323, 235.565, 52660.930 21/05/04,10:29:18,15,05,1, 11.9,1,1, 5.581, 10536.320, 235.563, 52660.962 21/05/04,10:29:18,16,05,1, 11.9,1,1, 5.581, 10536.331, 235.583, 52660.916 21/05/04,10:29:18,17,05,1, 11.9,1,1, 5.581, 10536.327, 235.579, 52660.985 21/05/04,10:29:18,18,05,1, 11.9,1,1, 5.581, 10536.335, 235.604, 52660.958 21/05/04,10:29:18,19,05,1, 11.9,1,1, 5.581, 10536.349, 235.602, 52660.991 21/05/04,10:29:19,00,05,1, 11.9,1,1, 5.584, 10536.348, 235.602, 52660.991 21/05/04,10:29:19,01,05,1, 11.9,1,1, 5.584, 10536.347, 235.603, 52660.998 21/05/04,10:29:19,02,05,1, 11.9,1,1, 5.584, 10536.333, 235.616, 52660.922 21/05/04,10:29:19,03,05,1, 11.9,1,1, 5.584, 10536.343, 235.630, 52660.981 21/05/04,10:29:19,04,05,1, 11.9,1,1, 5.584, 10536.356, 235.599, 52660.931 21/05/04,10:29:19,05,05,1, 11.9,1,1, 5.584, 10536.346, 235.634, 52660.951 21/05/04,10:29:19,06,05,1, 11.9,1,1, 5.584, 10536.361, 235.650, 52660.939 21/05/04,10:29:19,07,05,1, 11.9,1,1, 5.584, 10536.358, 235.666, 52660.933 21/05/04,10:29:19,08,05,1, 11.9,1,1, 5.584, 10536.358, 235.657, 52660.938 21/05/04,10:29:19,09,05,1, 11.9,1,1, 5.584, 10536.361, 235.664, 52660.967 21/05/04,10:29:19,10,05,1, 11.9,1,1, 5.584, 10536.379, 235.697, 52660.941 21/05/04,10:29:19,11,05,1, 11.9,1,1, 5.584, 10536.348, 235.689, 52660.943 21/05/04,10:29:19,12,05,1, 11.9,1,1, 5.584, 10536.380, 235.686, 52660.914 21/05/04,10:29:19,13,05,1, 11.9,1,1, 5.584, 10536.377, 235.698, 52660.941 21/05/04,10:29:19,14,05,1, 11.9,1,1, 5.584, 10536.373, 235.713, 52660.935 21/05/04,10:29:19,15,05,1, 11.9,1,1, 5.584, 10536.395, 235.718, 52660.953 21/05/04,10:29:19,16,05,1, 11.9,1,1, 5.584, 10536.408, 235.716, 52660.960 21/05/04,10:29:19,17,05,1, 11.9,1,1, 5.584, 10536.360, 235.732, 52660.943 21/05/04,10:29:19,18,05,1, 11.9,1,1, 5.584, 10536.380, 235.729, 52660.933 21/05/04,10:29:19,19,05,1, 11.9,1,1, 5.584, 10536.391, 235.724, 52660.983 21/05/04,10:29:20,00,05,1, 11.9,1,1, 5.583, 10536.389, 235.724, 52660.983 21/05/04,10:29:20,01,05,1, 11.9,1,1, 5.583, 10536.378, 235.757, 52660.980 21/05/04,10:29:20,02,05,1, 11.9,1,1, 5.583, 10536.382, 235.754, 52661.015 21/05/04,10:29:20,03,05,1, 11.9,1,1, 5.583, 10536.399, 235.763, 52660.953 21/05/04,10:29:20,04,05,1, 11.9,1,1, 5.583, 10536.376, 235.781, 52660.987 21/05/04,10:29:20,05,05,1, 11.9,1,1, 5.583, 10536.388, 235.778, 52660.993 21/05/04,10:29:20,06,05,1, 11.9,1,1, 5.583, 10536.394, 235.793, 52660.967 21/05/04,10:29:20,07,05,1, 11.9,1,1, 5.583, 10536.413, 235.786, 52660.966 21/05/04,10:29:20,08,05,1, 11.9,1,1, 5.583, 10536.396, 235.801, 52660.999 21/05/04,10:29:20,09,05,1, 11.9,1,1, 5.583, 10536.393, 235.814, 52660.979 21/05/04,10:29:20,10,05,1, 11.9,1,1, 5.583, 10536.404, 235.804, 52660.980 21/05/04,10:29:20,11,05,1, 11.9,1,1, 5.583, 10536.404, 235.841, 52660.952 21/05/04,10:29:20,12,05,1, 11.9,1,1, 5.583, 10536.417, 235.835, 52660.999 21/05/04,10:29:20,13,05,1, 11.9,1,1, 5.583, 10536.419, 235.810, 52660.981 21/05/04,10:29:20,14,05,1, 11.9,1,1, 5.583, 10536.423, 235.853, 52660.977 21/05/04,10:29:20,15,05,1, 11.9,1,1, 5.583, 10536.410, 235.856, 52660.999 21/05/04,10:29:20,16,05,1, 11.9,1,1, 5.583, 10536.447, 235.847, 52660.968 21/05/04,10:29:20,17,05,1, 11.9,1,1, 5.583, 10536.407, 235.866, 52660.978 21/05/04,10:29:20,18,05,1, 11.9,1,1, 5.583, 10536.419, 235.862, 52660.944 21/05/04,10:29:20,19,05,1, 11.9,1,1, 5.583, 10536.442, 235.897, 52660.958 21/05/04,10:29:21,00,05,1, 11.9,1,1, 5.581, 10536.439, 235.897, 52660.958 21/05/04,10:29:21,01,05,1, 11.9,1,1, 5.581, 10536.417, 235.880, 52660.950 21/05/04,10:29:21,02,05,1, 11.9,1,1, 5.581, 10536.420, 235.900, 52660.956 21/05/04,10:29:21,03,05,1, 11.9,1,1, 5.581, 10536.425, 235.920, 52660.971 21/05/04,10:29:21,04,05,1, 11.9,1,1, 5.581, 10536.420, 235.923, 52660.940 21/05/04,10:29:21,05,05,1, 11.9,1,1, 5.581, 10536.422, 235.926, 52660.991 21/05/04,10:29:21,06,05,1, 11.9,1,1, 5.581, 10536.415, 235.924, 52660.984 21/05/04,10:29:21,07,05,1, 11.9,1,1, 5.581, 10536.399, 235.924, 52660.989 21/05/04,10:29:21,08,05,1, 11.9,1,1, 5.581, 10536.422, 235.928, 52660.993 21/05/04,10:29:21,09,05,1, 11.9,1,1, 5.581, 10536.420, 235.935, 52660.989 21/05/04,10:29:21,10,05,1, 11.9,1,1, 5.581, 10536.412, 235.932, 52660.989 21/05/04,10:29:21,11,05,1, 11.9,1,1, 5.581, 10536.419, 235.933, 52660.951 21/05/04,10:29:21,12,05,1, 11.9,1,1, 5.581, 10536.430, 235.963, 52660.956 21/05/04,10:29:21,13,05,1, 11.9,1,1, 5.581, 10536.434, 235.964, 52660.973 21/05/04,10:29:21,14,05,1, 11.9,1,1, 5.581, 10536.421, 235.968, 52660.975 21/05/04,10:29:21,15,05,1, 11.9,1,1, 5.581, 10536.431, 235.982, 52660.962 21/05/04,10:29:21,16,05,1, 11.9,1,1, 5.581, 10536.439, 235.984, 52660.959 21/05/04,10:29:21,17,05,1, 11.9,1,1, 5.581, 10536.427, 236.007, 52660.991 21/05/04,10:29:21,18,05,1, 11.9,1,1, 5.581, 10536.451, 235.998, 52660.940 21/05/04,10:29:21,19,05,1, 11.9,1,1, 5.581, 10536.453, 236.034, 52660.962 21/05/04,10:29:22,00,05,1, 11.9,1,1, 5.582, 10536.448, 236.034, 52660.962 21/05/04,10:29:22,01,05,1, 11.9,1,1, 5.582, 10536.448, 236.012, 52660.977 21/05/04,10:29:22,02,05,1, 11.9,1,1, 5.582, 10536.453, 236.052, 52660.998 21/05/04,10:29:22,03,05,1, 11.9,1,1, 5.582, 10536.444, 236.034, 52661.012 21/05/04,10:29:22,04,05,1, 11.9,1,1, 5.582, 10536.444, 236.041, 52660.974 21/05/04,10:29:22,05,05,1, 11.9,1,1, 5.582, 10536.468, 236.066, 52661.024 21/05/04,10:29:22,06,05,1, 11.9,1,1, 5.582, 10536.466, 236.072, 52660.994 21/05/04,10:29:22,07,05,1, 11.9,1,1, 5.582, 10536.456, 236.086, 52661.010 21/05/04,10:29:22,08,05,1, 11.9,1,1, 5.582, 10536.442, 236.089, 52661.003 21/05/04,10:29:22,09,05,1, 11.9,1,1, 5.582, 10536.464, 236.107, 52661.003 21/05/04,10:29:22,10,05,1, 11.9,1,1, 5.582, 10536.450, 236.118, 52660.968 21/05/04,10:29:22,11,05,1, 11.9,1,1, 5.582, 10536.462, 236.118, 52660.998 21/05/04,10:29:22,12,05,1, 11.9,1,1, 5.582, 10536.469, 236.125, 52661.005 21/05/04,10:29:22,13,05,1, 11.9,1,1, 5.582, 10536.459, 236.133, 52661.006 21/05/04,10:29:22,14,05,1, 11.9,1,1, 5.582, 10536.474, 236.143, 52661.016 21/05/04,10:29:22,15,05,1, 11.9,1,1, 5.582, 10536.473, 236.122, 52661.013 21/05/04,10:29:22,16,05,1, 11.9,1,1, 5.582, 10536.464, 236.150, 52660.982 21/05/04,10:29:22,17,05,1, 11.9,1,1, 5.582, 10536.476, 236.151, 52661.001 21/05/04,10:29:22,18,05,1, 11.9,1,1, 5.582, 10536.458, 236.161, 52661.005 21/05/04,10:29:22,19,05,1, 11.9,1,1, 5.582, 10536.488, 236.168, 52660.985 21/05/04,10:29:23,00,05,1, 11.8,1,1, 5.581, 10536.481, 236.168, 52660.985 21/05/04,10:29:23,01,05,1, 11.8,1,1, 5.581, 10536.489, 236.170, 52661.002 21/05/04,10:29:23,02,05,1, 11.8,1,1, 5.581, 10536.481, 236.196, 52660.986 21/05/04,10:29:23,03,05,1, 11.8,1,1, 5.581, 10536.495, 236.203, 52661.024 21/05/04,10:29:23,04,05,1, 11.8,1,1, 5.581, 10536.484, 236.209, 52660.982 21/05/04,10:29:23,05,05,1, 11.8,1,1, 5.581, 10536.506, 236.213, 52661.031 21/05/04,10:29:23,06,05,1, 11.8,1,1, 5.581, 10536.487, 236.233, 52660.997 21/05/04,10:29:23,07,05,1, 11.8,1,1, 5.581, 10536.495, 236.219, 52660.984 21/05/04,10:29:23,08,05,1, 11.8,1,1, 5.581, 10536.503, 236.239, 52660.978 21/05/04,10:29:23,09,05,1, 11.8,1,1, 5.581, 10536.476, 236.248, 52660.994 21/05/04,10:29:23,10,05,1, 11.8,1,1, 5.581, 10536.496, 236.245, 52660.963 21/05/04,10:29:23,11,05,1, 11.8,1,1, 5.581, 10536.477, 236.243, 52661.001 21/05/04,10:29:23,12,05,1, 11.8,1,1, 5.581, 10536.496, 236.263, 52660.976 21/05/04,10:29:23,13,05,1, 11.8,1,1, 5.581, 10536.503, 236.305, 52661.003 21/05/04,10:29:23,14,05,1, 11.8,1,1, 5.581, 10536.500, 236.263, 52660.991 21/05/04,10:29:23,15,05,1, 11.8,1,1, 5.581, 10536.509, 236.287, 52661.131 21/05/04,10:29:23,16,05,1, 11.8,1,1, 5.581, 10536.539, 236.320, 52660.962 21/05/04,10:29:23,17,05,1, 11.8,1,1, 5.581, 10536.495, 236.323, 52660.956 21/05/04,10:29:23,18,05,1, 11.8,1,1, 5.581, 10536.505, 236.347, 52661.011 21/05/04,10:29:23,19,05,1, 11.8,1,1, 5.581, 10536.507, 236.313, 52661.014 21/05/04,10:29:24,00,05,1, 11.8,1,1, 5.579, 10536.506, 236.313, 52661.014 21/05/04,10:29:24,01,05,1, 11.8,1,1, 5.579, 10536.525, 236.325, 52661.002 21/05/04,10:29:24,02,05,1, 11.8,1,1, 5.579, 10536.536, 236.363, 52661.030 21/05/04,10:29:24,03,05,1, 11.8,1,1, 5.579, 10536.505, 236.352, 52660.960 21/05/04,10:29:24,04,05,1, 11.8,1,1, 5.579, 10536.521, 236.369, 52661.044 21/05/04,10:29:24,05,05,1, 11.8,1,1, 5.579, 10536.508, 236.387, 52660.969 21/05/04,10:29:24,06,05,1, 11.8,1,1, 5.579, 10536.520, 236.410, 52661.003 21/05/04,10:29:24,07,05,1, 11.8,1,1, 5.579, 10536.508, 236.399, 52661.003 21/05/04,10:29:24,08,05,1, 11.8,1,1, 5.579, 10536.520, 236.402, 52661.035 21/05/04,10:29:24,09,05,1, 11.8,1,1, 5.579, 10536.526, 236.420, 52660.999 21/05/04,10:29:24,10,05,1, 11.8,1,1, 5.579, 10536.515, 236.413, 52660.991 21/05/04,10:29:24,11,05,1, 11.8,1,1, 5.579, 10536.525, 236.434, 52660.987 21/05/04,10:29:24,12,05,1, 11.8,1,1, 5.579, 10536.517, 236.459, 52661.010 21/05/04,10:29:24,13,05,1, 11.8,1,1, 5.579, 10536.533, 236.433, 52661.020 21/05/04,10:29:24,14,05,1, 11.8,1,1, 5.579, 10536.548, 236.451, 52661.022 21/05/04,10:29:24,15,05,1, 11.8,1,1, 5.579, 10536.552, 236.463, 52661.017 21/05/04,10:29:24,16,05,1, 11.8,1,1, 5.579, 10536.544, 236.465, 52660.991 21/05/04,10:29:24,17,05,1, 11.8,1,1, 5.579, 10536.563, 236.487, 52661.022 21/05/04,10:29:24,18,05,1, 11.8,1,1, 5.579, 10536.548, 236.478, 52661.014 21/05/04,10:29:24,19,05,1, 11.8,1,1, 5.579, 10536.583, 236.492, 52661.052 21/05/04,10:29:25,00,05,1, 11.9,1,1, 5.583, 10536.581, 236.492, 52661.052 21/05/04,10:29:25,01,05,1, 11.9,1,1, 5.583, 10536.564, 236.491, 52661.014 21/05/04,10:29:25,02,05,1, 11.9,1,1, 5.583, 10536.559, 236.527, 52661.072 21/05/04,10:29:25,03,05,1, 11.9,1,1, 5.583, 10536.583, 236.524, 52661.023 21/05/04,10:29:25,04,05,1, 11.9,1,1, 5.583, 10536.564, 236.548, 52661.017 21/05/04,10:29:25,05,05,1, 11.9,1,1, 5.583, 10536.582, 236.558, 52661.032 21/05/04,10:29:25,06,05,1, 11.9,1,1, 5.583, 10536.570, 236.549, 52661.038 21/05/04,10:29:25,07,05,1, 11.9,1,1, 5.583, 10536.576, 236.564, 52661.004 21/05/04,10:29:25,08,05,1, 11.9,1,1, 5.583, 10536.593, 236.568, 52661.009 21/05/04,10:29:25,09,05,1, 11.9,1,1, 5.583, 10536.591, 236.569, 52661.043 21/05/04,10:29:25,10,05,1, 11.9,1,1, 5.583, 10536.588, 236.570, 52661.045 21/05/04,10:29:25,11,05,1, 11.9,1,1, 5.583, 10536.599, 236.563, 52661.048 21/05/04,10:29:25,12,05,1, 11.9,1,1, 5.583, 10536.612, 236.594, 52661.051 21/05/04,10:29:25,13,05,1, 11.9,1,1, 5.583, 10536.607, 236.604, 52661.014 21/05/04,10:29:25,14,05,1, 11.9,1,1, 5.583, 10536.584, 236.595, 52661.022 21/05/04,10:29:25,15,05,1, 11.9,1,1, 5.583, 10536.617, 236.595, 52660.993 21/05/04,10:29:25,16,05,1, 11.9,1,1, 5.583, 10536.602, 236.605, 52661.019 21/05/04,10:29:25,17,05,1, 11.9,1,1, 5.583, 10536.598, 236.634, 52661.011 21/05/04,10:29:25,18,05,1, 11.9,1,1, 5.583, 10536.601, 236.646, 52661.042 21/05/04,10:29:25,19,05,1, 11.9,1,1, 5.583, 10536.618, 236.679, 52661.363 21/05/04,10:29:26,00,05,1, 11.9,1,1, 5.583, 10536.615, 236.679, 52661.363 21/05/04,10:29:26,01,05,1, 11.9,1,1, 5.583, 10536.673, 236.652, 52660.960 21/05/04,10:29:26,02,05,1, 11.9,1,1, 5.583, 10536.654, 236.687, 52660.962 21/05/04,10:29:26,03,05,1, 11.9,1,1, 5.583, 10536.640, 236.680, 52661.061 21/05/04,10:29:26,04,05,1, 11.9,1,1, 5.583, 10536.636, 236.706, 52661.022 21/05/04,10:29:26,05,05,1, 11.9,1,1, 5.583, 10536.634, 236.691, 52660.980 21/05/04,10:29:26,06,05,1, 11.9,1,1, 5.583, 10536.607, 236.737, 52661.120 21/05/04,10:29:26,07,05,1, 11.9,1,1, 5.583, 10536.633, 236.718, 52661.039 21/05/04,10:29:26,08,05,1, 11.9,1,1, 5.583, 10536.629, 236.732, 52661.038 21/05/04,10:29:26,09,05,1, 11.9,1,1, 5.583, 10536.640, 236.726, 52661.062 21/05/04,10:29:26,10,05,1, 11.9,1,1, 5.583, 10536.648, 236.737, 52660.997 21/05/04,10:29:26,11,05,1, 11.9,1,1, 5.583, 10536.641, 236.767, 52661.047 21/05/04,10:29:26,12,05,1, 11.9,1,1, 5.583, 10536.677, 236.762, 52661.031 21/05/04,10:29:26,13,05,1, 11.9,1,1, 5.583, 10536.673, 236.784, 52661.033 21/05/04,10:29:26,14,05,1, 11.9,1,1, 5.583, 10536.661, 236.788, 52661.057 21/05/04,10:29:26,15,05,1, 11.9,1,1, 5.583, 10536.670, 236.779, 52661.012 21/05/04,10:29:26,16,05,1, 11.9,1,1, 5.583, 10536.684, 236.784, 52661.032 21/05/04,10:29:26,17,05,1, 11.9,1,1, 5.583, 10536.683, 236.796, 52661.063 21/05/04,10:29:26,18,05,1, 11.9,1,1, 5.583, 10536.653, 236.799, 52661.062 21/05/04,10:29:26,19,05,1, 11.9,1,1, 5.583, 10536.674, 236.825, 52661.047 21/05/04,10:29:27,00,05,1, 11.9,1,1, 5.583, 10536.673, 236.825, 52661.047 21/05/04,10:29:27,01,05,1, 11.9,1,1, 5.583, 10536.677, 236.843, 52661.037 21/05/04,10:29:27,02,05,1, 11.9,1,1, 5.583, 10536.698, 236.865, 52661.051 21/05/04,10:29:27,03,05,1, 11.9,1,1, 5.583, 10536.703, 236.859, 52661.053 21/05/04,10:29:27,04,05,1, 11.9,1,1, 5.583, 10536.660, 236.869, 52661.054 21/05/04,10:29:27,05,05,1, 11.9,1,1, 5.583, 10536.689, 236.892, 52661.068 21/05/04,10:29:27,06,05,1, 11.9,1,1, 5.583, 10536.702, 236.879, 52661.051 21/05/04,10:29:27,07,05,1, 11.9,1,1, 5.583, 10536.689, 236.884, 52661.037 21/05/04,10:29:27,08,05,1, 11.9,1,1, 5.583, 10536.718, 236.890, 52661.044 21/05/04,10:29:27,09,05,1, 11.9,1,1, 5.583, 10536.712, 236.922, 52661.089 21/05/04,10:29:27,10,05,1, 11.9,1,1, 5.583, 10536.712, 236.920, 52661.051 21/05/04,10:29:27,11,05,1, 11.9,1,1, 5.583, 10536.718, 236.928, 52661.068 21/05/04,10:29:27,12,05,1, 11.9,1,1, 5.583, 10536.735, 236.928, 52661.101 21/05/04,10:29:27,13,05,1, 11.9,1,1, 5.583, 10536.729, 236.956, 52661.087 21/05/04,10:29:27,14,05,1, 11.9,1,1, 5.583, 10536.740, 236.960, 52661.103 21/05/04,10:29:27,15,05,1, 11.9,1,1, 5.583, 10536.728, 236.968, 52661.101 21/05/04,10:29:27,16,05,1, 11.9,1,1, 5.583, 10536.739, 236.971, 52661.100 21/05/04,10:29:27,17,05,1, 11.9,1,1, 5.583, 10536.739, 236.980, 52661.064 21/05/04,10:29:27,18,05,1, 11.9,1,1, 5.583, 10536.744, 236.991, 52661.083 21/05/04,10:29:27,19,05,1, 11.9,1,1, 5.583, 10536.750, 237.033, 52661.079 21/05/04,10:29:28,00,05,1, 11.9,1,1, 5.584, 10536.748, 237.033, 52661.079 21/05/04,10:29:28,01,05,1, 11.9,1,1, 5.584, 10536.755, 236.998, 52661.051 21/05/04,10:29:28,02,05,1, 11.9,1,1, 5.584, 10536.783, 237.031, 52661.112 21/05/04,10:29:28,03,05,1, 11.9,1,1, 5.584, 10536.762, 237.016, 52661.052 21/05/04,10:29:28,04,05,1, 11.9,1,1, 5.584, 10536.768, 237.040, 52661.109 21/05/04,10:29:28,05,05,1, 11.9,1,1, 5.584, 10536.784, 237.033, 52661.070 21/05/04,10:29:28,06,05,1, 11.9,1,1, 5.584, 10536.765, 237.038, 52661.055 21/05/04,10:29:28,07,05,1, 11.9,1,1, 5.584, 10536.788, 237.074, 52661.071 21/05/04,10:29:28,08,05,1, 11.9,1,1, 5.584, 10536.774, 237.055, 52661.099 21/05/04,10:29:28,09,05,1, 11.9,1,1, 5.584, 10536.775, 237.057, 52661.079 21/05/04,10:29:28,10,05,1, 11.9,1,1, 5.584, 10536.769, 237.084, 52661.061 21/05/04,10:29:28,11,05,1, 11.9,1,1, 5.584, 10536.770, 237.073, 52661.089 21/05/04,10:29:28,12,05,1, 11.9,1,1, 5.584, 10536.766, 237.111, 52661.096 21/05/04,10:29:28,13,05,1, 11.9,1,1, 5.584, 10536.797, 237.112, 52661.080 21/05/04,10:29:28,14,05,1, 11.9,1,1, 5.584, 10536.793, 237.107, 52661.080 21/05/04,10:29:28,15,05,1, 11.9,1,1, 5.584, 10536.795, 237.116, 52661.080 21/05/04,10:29:28,16,05,1, 11.9,1,1, 5.584, 10536.791, 237.137, 52661.079 21/05/04,10:29:28,17,05,1, 11.9,1,1, 5.584, 10536.808, 237.158, 52661.099 21/05/04,10:29:28,18,05,1, 11.9,1,1, 5.584, 10536.810, 237.194, 52661.099 21/05/04,10:29:28,19,05,1, 11.9,1,1, 5.584, 10536.814, 237.154, 52661.106 21/05/04,10:29:29,00,05,1, 11.9,1,1, 5.585, 10536.807, 237.154, 52661.106 21/05/04,10:29:29,01,05,1, 11.9,1,1, 5.585, 10536.829, 237.189, 52661.089 21/05/04,10:29:29,02,05,1, 11.9,1,1, 5.585, 10536.806, 237.174, 52661.069 21/05/04,10:29:29,03,05,1, 11.9,1,1, 5.585, 10536.814, 237.194, 52661.086 21/05/04,10:29:29,04,05,1, 11.9,1,1, 5.585, 10536.810, 237.202, 52661.131 21/05/04,10:29:29,05,05,1, 11.9,1,1, 5.585, 10536.840, 237.203, 52661.076 21/05/04,10:29:29,06,05,1, 11.9,1,1, 5.585, 10536.852, 237.211, 52661.123 21/05/04,10:29:29,07,05,1, 11.9,1,1, 5.585, 10536.850, 237.223, 52661.077 21/05/04,10:29:29,08,05,1, 11.9,1,1, 5.585, 10536.854, 237.239, 52661.107 21/05/04,10:29:29,09,05,1, 11.9,1,1, 5.585, 10536.832, 237.254, 52661.077 21/05/04,10:29:29,10,05,1, 11.9,1,1, 5.585, 10536.823, 237.262, 52661.088 21/05/04,10:29:29,11,05,1, 11.9,1,1, 5.585, 10536.871, 237.256, 52661.092 21/05/04,10:29:29,12,05,1, 11.9,1,1, 5.585, 10536.848, 237.289, 52661.071 21/05/04,10:29:29,13,05,1, 11.9,1,1, 5.585, 10536.863, 237.278, 52661.155 21/05/04,10:29:29,14,05,1, 11.9,1,1, 5.585, 10536.850, 237.302, 52661.133 21/05/04,10:29:29,15,05,1, 11.9,1,1, 5.585, 10536.879, 237.292, 52661.122 21/05/04,10:29:29,16,05,1, 11.9,1,1, 5.585, 10536.887, 237.312, 52661.124 21/05/04,10:29:29,17,05,1, 11.9,1,1, 5.585, 10536.859, 237.333, 52661.115 21/05/04,10:29:29,18,05,1, 11.9,1,1, 5.585, 10536.855, 237.332, 52661.128 21/05/04,10:29:29,19,05,1, 11.9,1,1, 5.585, 10536.890, 237.318, 52661.119 21/05/04,10:29:30,00,05,1, 11.9,1,1, 5.584, 10536.882, 237.318, 52661.119 21/05/04,10:29:30,01,05,1, 11.9,1,1, 5.584, 10536.882, 237.356, 52661.138 21/05/04,10:29:30,02,05,1, 11.9,1,1, 5.584, 10536.891, 237.359, 52661.089 21/05/04,10:29:30,03,05,1, 11.9,1,1, 5.584, 10536.914, 237.361, 52661.152 21/05/04,10:29:30,04,05,1, 11.9,1,1, 5.584, 10536.909, 237.371, 52661.075 21/05/04,10:29:30,05,05,1, 11.9,1,1, 5.584, 10536.909, 237.360, 52661.131 21/05/04,10:29:30,06,05,1, 11.9,1,1, 5.584, 10536.908, 237.382, 52661.110 21/05/04,10:29:30,07,05,1, 11.9,1,1, 5.584, 10536.905, 237.391, 52661.126 21/05/04,10:29:30,08,05,1, 11.9,1,1, 5.584, 10536.902, 237.405, 52661.115 21/05/04,10:29:30,09,05,1, 11.9,1,1, 5.584, 10536.916, 237.402, 52661.103 21/05/04,10:29:30,10,05,1, 11.9,1,1, 5.584, 10536.909, 237.414, 52661.116 21/05/04,10:29:30,11,05,1, 11.9,1,1, 5.584, 10536.923, 237.407, 52661.109 21/05/04,10:29:30,12,05,1, 11.9,1,1, 5.584, 10536.922, 237.424, 52661.123 21/05/04,10:29:30,13,05,1, 11.9,1,1, 5.584, 10536.945, 237.424, 52661.109 21/05/04,10:29:30,14,05,1, 11.9,1,1, 5.584, 10536.953, 237.447, 52661.109 21/05/04,10:29:30,15,05,1, 11.9,1,1, 5.584, 10536.947, 237.454, 52661.139 21/05/04,10:29:30,16,05,1, 11.9,1,1, 5.584, 10536.942, 237.472, 52661.097 21/05/04,10:29:30,17,05,1, 11.9,1,1, 5.584, 10536.952, 237.466, 52661.118 21/05/04,10:29:30,18,05,1, 11.9,1,1, 5.584, 10536.942, 237.478, 52661.120 21/05/04,10:29:30,19,05,1, 11.9,1,1, 5.584, 10537.002, 237.484, 52660.902 21/05/04,10:29:31,00,06,1, 11.9,1,1, 5.586, 10536.999, 237.484, 52660.902 21/05/04,10:29:31,01,06,1, 11.9,1,1, 5.586, 10536.971, 237.504, 52661.142 21/05/04,10:29:31,02,06,1, 11.9,1,1, 5.586, 10536.952, 237.507, 52661.066 21/05/04,10:29:31,03,06,1, 11.9,1,1, 5.586, 10536.941, 237.517, 52660.901 21/05/04,10:29:31,04,06,1, 11.9,1,1, 5.586, 10536.938, 237.518, 52661.198 21/05/04,10:29:31,05,06,1, 11.9,1,1, 5.586, 10536.981, 237.547, 52661.185 21/05/04,10:29:31,06,06,1, 11.9,1,1, 5.586, 10536.969, 237.553, 52661.161 21/05/04,10:29:31,07,06,1, 11.9,1,1, 5.586, 10536.972, 237.557, 52661.170 21/05/04,10:29:31,08,06,1, 11.9,1,1, 5.586, 10537.016, 237.596, 52661.153 21/05/04,10:29:31,09,06,1, 11.9,1,1, 5.586, 10536.990, 237.575, 52661.130 21/05/04,10:29:31,10,06,1, 11.9,1,1, 5.586, 10536.974, 237.592, 52661.130 21/05/04,10:29:31,11,06,1, 11.9,1,1, 5.586, 10537.000, 237.617, 52661.121 21/05/04,10:29:31,12,06,1, 11.9,1,1, 5.586, 10536.994, 237.612, 52661.152 21/05/04,10:29:31,13,06,1, 11.9,1,1, 5.586, 10536.999, 237.588, 52661.141 21/05/04,10:29:31,14,06,1, 11.9,1,1, 5.586, 10537.014, 237.624, 52661.126 21/05/04,10:29:31,15,06,1, 11.9,1,1, 5.586, 10537.015, 237.612, 52661.148 21/05/04,10:29:31,16,06,1, 11.9,1,1, 5.586, 10537.023, 237.648, 52661.136 21/05/04,10:29:31,17,06,1, 11.9,1,1, 5.586, 10537.019, 237.634, 52661.164 21/05/04,10:29:31,18,06,1, 11.9,1,1, 5.586, 10537.025, 237.658, 52661.124 21/05/04,10:29:31,19,06,1, 11.9,1,1, 5.586, 10537.038, 237.681, 52661.122 21/05/04,10:29:32,00,05,1, 11.9,1,1, 5.586, 10537.032, 237.681, 52661.122 21/05/04,10:29:32,01,05,1, 11.9,1,1, 5.586, 10537.036, 237.689, 52661.126 21/05/04,10:29:32,02,05,1, 11.9,1,1, 5.586, 10537.044, 237.694, 52661.152 21/05/04,10:29:32,03,05,1, 11.9,1,1, 5.586, 10537.034, 237.715, 52661.158 21/05/04,10:29:32,04,05,1, 11.9,1,1, 5.586, 10537.029, 237.703, 52661.170 21/05/04,10:29:32,05,05,1, 11.9,1,1, 5.586, 10537.052, 237.718, 52661.151 21/05/04,10:29:32,06,05,1, 11.9,1,1, 5.586, 10537.019, 237.716, 52661.138 21/05/04,10:29:32,07,05,1, 11.9,1,1, 5.586, 10537.060, 237.734, 52661.132 21/05/04,10:29:32,08,05,1, 11.9,1,1, 5.586, 10537.073, 237.750, 52661.161 21/05/04,10:29:32,09,05,1, 11.9,1,1, 5.586, 10537.064, 237.756, 52661.132 21/05/04,10:29:32,10,05,1, 11.9,1,1, 5.586, 10537.068, 237.778, 52661.163 21/05/04,10:29:32,11,05,1, 11.9,1,1, 5.586, 10537.088, 237.765, 52661.181 21/05/04,10:29:32,12,05,1, 11.9,1,1, 5.586, 10537.089, 237.803, 52661.131 21/05/04,10:29:32,13,05,1, 11.9,1,1, 5.586, 10537.090, 237.782, 52661.165 21/05/04,10:29:32,14,05,1, 11.9,1,1, 5.586, 10537.082, 237.776, 52661.142 21/05/04,10:29:32,15,05,1, 11.9,1,1, 5.586, 10537.062, 237.809, 52661.149 21/05/04,10:29:32,16,05,1, 11.9,1,1, 5.586, 10537.071, 237.821, 52661.129 21/05/04,10:29:32,17,05,1, 11.9,1,1, 5.586, 10537.073, 237.824, 52661.151 21/05/04,10:29:32,18,05,1, 11.9,1,1, 5.586, 10537.107, 237.856, 52661.126 21/05/04,10:29:32,19,05,1, 11.9,1,1, 5.586, 10537.087, 237.852, 52661.133 21/05/04,10:29:33,00,05,1, 11.9,1,1, 5.589, 10537.082, 237.852, 52661.133 21/05/04,10:29:33,01,05,1, 11.9,1,1, 5.589, 10537.093, 237.862, 52661.144 21/05/04,10:29:33,02,05,1, 11.9,1,1, 5.589, 10537.114, 237.865, 52661.169 21/05/04,10:29:33,03,05,1, 11.9,1,1, 5.589, 10537.126, 237.881, 52661.174 21/05/04,10:29:33,04,05,1, 11.9,1,1, 5.589, 10537.116, 237.870, 52661.155 21/05/04,10:29:33,05,05,1, 11.9,1,1, 5.589, 10537.126, 237.931, 52661.127 21/05/04,10:29:33,06,05,1, 11.9,1,1, 5.589, 10537.119, 237.897, 52661.173 21/05/04,10:29:33,07,05,1, 11.9,1,1, 5.589, 10537.132, 237.907, 52661.163 21/05/04,10:29:33,08,05,1, 11.9,1,1, 5.589, 10537.141, 237.912, 52661.174 21/05/04,10:29:33,09,05,1, 11.9,1,1, 5.589, 10537.140, 237.930, 52661.180 21/05/04,10:29:33,10,05,1, 11.9,1,1, 5.589, 10537.131, 237.939, 52661.178 21/05/04,10:29:33,11,05,1, 11.9,1,1, 5.589, 10537.139, 237.946, 52661.162 21/05/04,10:29:33,12,05,1, 11.9,1,1, 5.589, 10537.107, 237.959, 52661.181 21/05/04,10:29:33,13,05,1, 11.9,1,1, 5.589, 10537.157, 237.947, 52661.184 21/05/04,10:29:33,14,05,1, 11.9,1,1, 5.589, 10537.147, 237.962, 52661.193 21/05/04,10:29:33,15,05,1, 11.9,1,1, 5.589, 10537.144, 237.959, 52661.175 21/05/04,10:29:33,16,05,1, 11.9,1,1, 5.589, 10537.162, 238.006, 52661.219 21/05/04,10:29:33,17,05,1, 11.9,1,1, 5.589, 10537.172, 237.998, 52661.415 21/05/04,10:29:33,18,05,1, 11.9,1,1, 5.589, 10537.208, 238.017, 52661.168 21/05/04,10:29:33,19,05,1, 11.9,1,1, 5.589, 10537.179, 238.024, 52661.142 21/05/04,10:29:34,00,05,1, 11.9,1,1, 5.584, 10537.174, 238.024, 52661.142 21/05/04,10:29:34,01,05,1, 11.9,1,1, 5.584, 10537.186, 238.006, 52661.187 21/05/04,10:29:34,02,05,1, 11.9,1,1, 5.584, 10537.184, 238.037, 52661.180 21/05/04,10:29:34,03,05,1, 11.9,1,1, 5.584, 10537.179, 238.040, 52661.168 21/05/04,10:29:34,04,05,1, 11.9,1,1, 5.584, 10537.194, 238.059, 52661.189 21/05/04,10:29:34,05,05,1, 11.9,1,1, 5.584, 10537.186, 238.056, 52661.206 21/05/04,10:29:34,06,05,1, 11.9,1,1, 5.584, 10537.211, 238.095, 52661.221 21/05/04,10:29:34,07,05,1, 11.9,1,1, 5.584, 10537.196, 238.108, 52661.174 21/05/04,10:29:34,08,05,1, 11.9,1,1, 5.584, 10537.200, 238.095, 52661.208 21/05/04,10:29:34,09,05,1, 11.9,1,1, 5.584, 10537.214, 238.106, 52661.196 21/05/04,10:29:34,10,05,1, 11.9,1,1, 5.584, 10537.208, 238.129, 52661.212 21/05/04,10:29:34,11,05,1, 11.9,1,1, 5.584, 10537.216, 238.134, 52661.227 21/05/04,10:29:34,12,05,1, 11.9,1,1, 5.584, 10537.230, 238.145, 52661.363 21/05/04,10:29:34,13,05,1, 11.9,1,1, 5.584, 10537.270, 238.147, 52661.274 21/05/04,10:29:34,14,05,1, 11.9,1,1, 5.584, 10537.207, 238.164, 52661.244 21/05/04,10:29:34,15,05,1, 11.9,1,1, 5.584, 10537.232, 238.157, 52661.236 21/05/04,10:29:34,16,05,1, 11.9,1,1, 5.584, 10537.258, 238.167, 52661.207 21/05/04,10:29:34,17,05,1, 11.9,1,1, 5.584, 10537.245, 238.169, 52661.221 21/05/04,10:29:34,18,05,1, 11.9,1,1, 5.584, 10537.226, 238.148, 52661.226 21/05/04,10:29:34,19,05,1, 11.9,1,1, 5.584, 10537.258, 238.170, 52661.228 21/05/04,10:29:35,00,06,1, 11.9,1,1, 5.584, 10537.257, 238.170, 52661.228 21/05/04,10:29:35,01,06,1, 11.9,1,1, 5.584, 10537.243, 238.197, 52661.201 21/05/04,10:29:35,02,06,1, 11.9,1,1, 5.584, 10537.259, 238.219, 52661.216 21/05/04,10:29:35,03,06,1, 11.9,1,1, 5.584, 10537.262, 238.213, 52661.241 21/05/04,10:29:35,04,06,1, 11.9,1,1, 5.584, 10537.258, 238.231, 52661.198 21/05/04,10:29:35,05,06,1, 11.9,1,1, 5.584, 10537.257, 238.255, 52661.243 21/05/04,10:29:35,06,06,1, 11.9,1,1, 5.584, 10537.267, 238.267, 52661.221 21/05/04,10:29:35,07,06,1, 11.9,1,1, 5.584, 10537.285, 238.271, 52661.214 21/05/04,10:29:35,08,06,1, 11.9,1,1, 5.584, 10537.283, 238.269, 52661.227 21/05/04,10:29:35,09,06,1, 11.9,1,1, 5.584, 10537.292, 238.273, 52661.227 21/05/04,10:29:35,10,06,1, 11.9,1,1, 5.584, 10537.280, 238.318, 52661.245 21/05/04,10:29:35,11,06,1, 11.9,1,1, 5.584, 10537.265, 238.301, 52661.246 21/05/04,10:29:35,12,06,1, 11.9,1,1, 5.584, 10537.301, 238.324, 52661.263 21/05/04,10:29:35,13,06,1, 11.9,1,1, 5.584, 10537.280, 238.324, 52661.227 21/05/04,10:29:35,14,06,1, 11.9,1,1, 5.584, 10537.300, 238.327, 52661.268 21/05/04,10:29:35,15,06,1, 11.9,1,1, 5.584, 10537.304, 238.327, 52661.209 21/05/04,10:29:35,16,06,1, 11.9,1,1, 5.584, 10537.334, 238.327, 52661.236 21/05/04,10:29:35,17,06,1, 11.9,1,1, 5.584, 10537.317, 238.344, 52661.185 21/05/04,10:29:35,18,06,1, 11.9,1,1, 5.584, 10537.326, 238.363, 52661.205 21/05/04,10:29:35,19,06,1, 11.9,1,1, 5.584, 10537.318, 238.369, 52661.193 21/05/04,10:29:36,00,06,1, 11.8,1,1, 5.587, 10537.316, 238.369, 52661.193 21/05/04,10:29:36,01,06,1, 11.8,1,1, 5.587, 10537.332, 238.349, 52661.255 21/05/04,10:29:36,02,06,1, 11.8,1,1, 5.587, 10537.345, 238.395, 52661.259 21/05/04,10:29:36,03,06,1, 11.8,1,1, 5.587, 10537.334, 238.405, 52661.259 21/05/04,10:29:36,04,06,1, 11.8,1,1, 5.587, 10537.334, 238.412, 52661.252 21/05/04,10:29:36,05,06,1, 11.8,1,1, 5.587, 10537.321, 238.452, 52661.231 21/05/04,10:29:36,06,06,1, 11.8,1,1, 5.587, 10537.347, 238.413, 52661.266 21/05/04,10:29:36,07,06,1, 11.8,1,1, 5.587, 10537.340, 238.430, 52661.208 21/05/04,10:29:36,08,06,1, 11.8,1,1, 5.587, 10537.357, 238.401, 52661.249 21/05/04,10:29:36,09,06,1, 11.8,1,1, 5.587, 10537.360, 238.448, 52661.251 21/05/04,10:29:36,10,06,1, 11.8,1,1, 5.587, 10537.343, 238.435, 52661.246 21/05/04,10:29:36,11,06,1, 11.8,1,1, 5.587, 10537.341, 238.482, 52661.225 21/05/04,10:29:36,12,06,1, 11.8,1,1, 5.587, 10537.329, 238.479, 52661.233 21/05/04,10:29:36,13,06,1, 11.8,1,1, 5.587, 10537.353, 238.483, 52661.234 21/05/04,10:29:36,14,06,1, 11.8,1,1, 5.587, 10537.359, 238.511, 52661.247 21/05/04,10:29:36,15,06,1, 11.8,1,1, 5.587, 10537.364, 238.512, 52661.214 21/05/04,10:29:36,16,06,1, 11.8,1,1, 5.587, 10537.366, 238.519, 52661.217 21/05/04,10:29:36,17,06,1, 11.8,1,1, 5.587, 10537.363, 238.505, 52661.229 21/05/04,10:29:36,18,06,1, 11.8,1,1, 5.587, 10537.381, 238.526, 52661.279 21/05/04,10:29:36,19,06,1, 11.8,1,1, 5.587, 10537.385, 238.539, 52661.229 21/05/04,10:29:37,00,06,1, 11.8,1,1, 5.587, 10537.382, 238.539, 52661.229 21/05/04,10:29:37,01,06,1, 11.8,1,1, 5.587, 10537.363, 238.573, 52661.230 21/05/04,10:29:37,02,06,1, 11.8,1,1, 5.587, 10537.387, 238.588, 52661.285 21/05/04,10:29:37,03,06,1, 11.8,1,1, 5.587, 10537.389, 238.598, 52661.240 21/05/04,10:29:37,04,06,1, 11.8,1,1, 5.587, 10537.371, 238.591, 52661.285 21/05/04,10:29:37,05,06,1, 11.8,1,1, 5.587, 10537.390, 238.593, 52661.225 21/05/04,10:29:37,06,06,1, 11.8,1,1, 5.587, 10537.385, 238.585, 52661.221 21/05/04,10:29:37,07,06,1, 11.8,1,1, 5.587, 10537.383, 238.633, 52661.247 21/05/04,10:29:37,08,06,1, 11.8,1,1, 5.587, 10537.392, 238.639, 52661.277 21/05/04,10:29:37,09,06,1, 11.8,1,1, 5.587, 10537.396, 238.651, 52661.212 21/05/04,10:29:37,10,06,1, 11.8,1,1, 5.587, 10537.407, 238.639, 52661.255 21/05/04,10:29:37,11,06,1, 11.8,1,1, 5.587, 10537.435, 238.659, 52661.275 21/05/04,10:29:37,12,06,1, 11.8,1,1, 5.587, 10537.414, 238.664, 52661.261 21/05/04,10:29:37,13,06,1, 11.8,1,1, 5.587, 10537.436, 238.665, 52661.250 21/05/04,10:29:37,14,06,1, 11.8,1,1, 5.587, 10537.399, 238.689, 52661.233 21/05/04,10:29:37,15,06,1, 11.8,1,1, 5.587, 10537.429, 238.663, 52661.251 21/05/04,10:29:37,16,06,1, 11.8,1,1, 5.587, 10537.411, 238.684, 52661.247 21/05/04,10:29:37,17,06,1, 11.8,1,1, 5.587, 10537.447, 238.719, 52661.248 21/05/04,10:29:37,18,06,1, 11.8,1,1, 5.587, 10537.431, 238.725, 52661.252 21/05/04,10:29:37,19,06,1, 11.8,1,1, 5.587, 10537.442, 238.723, 52661.238 21/05/04,10:29:38,00,06,1, 11.8,1,1, 5.585, 10537.441, 238.723, 52661.238 21/05/04,10:29:38,01,06,1, 11.8,1,1, 5.585, 10537.460, 238.742, 52661.253 21/05/04,10:29:38,02,06,1, 11.8,1,1, 5.585, 10537.441, 238.754, 52661.250 21/05/04,10:29:38,03,06,1, 11.8,1,1, 5.585, 10537.455, 238.749, 52661.264 21/05/04,10:29:38,04,06,1, 11.8,1,1, 5.585, 10537.454, 238.758, 52661.254 21/05/04,10:29:38,05,06,1, 11.8,1,1, 5.585, 10537.441, 238.747, 52661.262 21/05/04,10:29:38,06,06,1, 11.8,1,1, 5.585, 10537.465, 238.782, 52661.250 21/05/04,10:29:38,07,06,1, 11.8,1,1, 5.585, 10537.463, 238.788, 52661.250 21/05/04,10:29:38,08,06,1, 11.8,1,1, 5.585, 10537.483, 238.773, 52661.260 21/05/04,10:29:38,09,06,1, 11.8,1,1, 5.585, 10537.459, 238.788, 52661.254 21/05/04,10:29:38,10,06,1, 11.8,1,1, 5.585, 10537.472, 238.799, 52661.263 21/05/04,10:29:38,11,06,1, 11.8,1,1, 5.585, 10537.487, 238.789, 52661.242 21/05/04,10:29:38,12,06,1, 11.8,1,1, 5.585, 10537.481, 238.805, 52661.245 21/05/04,10:29:38,13,06,1, 11.8,1,1, 5.585, 10537.476, 238.818, 52661.241 21/05/04,10:29:38,14,06,1, 11.8,1,1, 5.585, 10537.477, 238.829, 52661.249 21/05/04,10:29:38,15,06,1, 11.8,1,1, 5.585, 10537.459, 238.886, 52661.290 21/05/04,10:29:38,16,06,1, 11.8,1,1, 5.585, 10537.472, 238.825, 52661.261 21/05/04,10:29:38,17,06,1, 11.8,1,1, 5.585, 10537.462, 238.876, 52661.251 21/05/04,10:29:38,18,06,1, 11.8,1,1, 5.585, 10537.474, 238.857, 52661.268 21/05/04,10:29:38,19,06,1, 11.8,1,1, 5.585, 10537.485, 238.880, 52661.273 21/05/04,10:29:39,00,06,1, 11.9,1,1, 5.584, 10537.483, 238.880, 52661.273 21/05/04,10:29:39,01,06,1, 11.9,1,1, 5.584, 10537.498, 238.872, 52661.278 21/05/04,10:29:39,02,06,1, 11.9,1,1, 5.584, 10537.517, 238.905, 52661.290 21/05/04,10:29:39,03,06,1, 11.9,1,1, 5.584, 10537.499, 238.913, 52661.297 21/05/04,10:29:39,04,06,1, 11.9,1,1, 5.584, 10537.496, 238.920, 52661.255 21/05/04,10:29:39,05,06,1, 11.9,1,1, 5.584, 10537.509, 238.904, 52661.274 21/05/04,10:29:39,06,06,1, 11.9,1,1, 5.584, 10537.498, 238.912, 52661.255 21/05/04,10:29:39,07,06,1, 11.9,1,1, 5.584, 10537.508, 238.932, 52661.264 21/05/04,10:29:39,08,06,1, 11.9,1,1, 5.584, 10537.523, 238.951, 52661.303 21/05/04,10:29:39,09,06,1, 11.9,1,1, 5.584, 10537.518, 238.947, 52661.267 21/05/04,10:29:39,10,06,1, 11.9,1,1, 5.584, 10537.528, 238.942, 52661.252 21/05/04,10:29:39,11,06,1, 11.9,1,1, 5.584, 10537.522, 238.974, 52661.267 21/05/04,10:29:39,12,06,1, 11.9,1,1, 5.584, 10537.512, 238.974, 52661.322 21/05/04,10:29:39,13,06,1, 11.9,1,1, 5.584, 10537.510, 238.982, 52661.312 21/05/04,10:29:39,14,06,1, 11.9,1,1, 5.584, 10537.541, 238.989, 52661.300 21/05/04,10:29:39,15,06,1, 11.9,1,1, 5.584, 10537.545, 239.027, 52661.335 21/05/04,10:29:39,16,06,1, 11.9,1,1, 5.584, 10537.529, 239.013, 52661.272 21/05/04,10:29:39,17,06,1, 11.9,1,1, 5.584, 10537.530, 239.026, 52661.283 21/05/04,10:29:39,18,06,1, 11.9,1,1, 5.584, 10537.565, 239.058, 52661.298 21/05/04,10:29:39,19,06,1, 11.9,1,1, 5.584, 10537.565, 239.047, 52661.303 21/05/04,10:29:40,00,05,1, 11.9,1,1, 5.585, 10537.558, 239.047, 52661.303 21/05/04,10:29:40,01,05,1, 11.9,1,1, 5.585, 10537.554, 239.082, 52661.292 21/05/04,10:29:40,02,05,1, 11.9,1,1, 5.585, 10537.554, 239.074, 52661.321 21/05/04,10:29:40,03,05,1, 11.9,1,1, 5.585, 10537.576, 239.095, 52661.318 21/05/04,10:29:40,04,05,1, 11.9,1,1, 5.585, 10537.575, 239.101, 52661.369 21/05/04,10:29:40,05,05,1, 11.9,1,1, 5.585, 10537.539, 239.118, 52661.294 21/05/04,10:29:40,06,05,1, 11.9,1,1, 5.585, 10537.552, 239.124, 52661.330 21/05/04,10:29:40,07,05,1, 11.9,1,1, 5.585, 10537.577, 239.147, 52661.323 21/05/04,10:29:40,08,05,1, 11.9,1,1, 5.585, 10537.591, 239.117, 52661.309 21/05/04,10:29:40,09,05,1, 11.9,1,1, 5.585, 10537.580, 239.131, 52661.297 21/05/04,10:29:40,10,05,1, 11.9,1,1, 5.585, 10537.604, 239.147, 52661.323 21/05/04,10:29:40,11,05,1, 11.9,1,1, 5.585, 10537.601, 239.145, 52661.314 21/05/04,10:29:40,12,05,1, 11.9,1,1, 5.585, 10537.598, 239.135, 52661.327 21/05/04,10:29:40,13,05,1, 11.9,1,1, 5.585, 10537.611, 239.178, 52661.341 21/05/04,10:29:40,14,05,1, 11.9,1,1, 5.585, 10537.575, 239.176, 52661.317 21/05/04,10:29:40,15,05,1, 11.9,1,1, 5.585, 10537.624, 239.175, 52661.335 21/05/04,10:29:40,16,05,1, 11.9,1,1, 5.585, 10537.598, 239.191, 52661.360 21/05/04,10:29:40,17,05,1, 11.9,1,1, 5.585, 10537.608, 239.198, 52661.346 21/05/04,10:29:40,18,05,1, 11.9,1,1, 5.585, 10537.616, 239.195, 52661.352 21/05/04,10:29:40,19,05,1, 11.9,1,1, 5.585, 10537.656, 239.193, 52661.102 21/05/04,10:29:41,00,06,1, 11.9,1,1, 5.585, 10537.649, 239.193, 52661.102 21/05/04,10:29:41,01,06,1, 11.9,1,1, 5.585, 10537.593, 239.217, 52661.340 21/05/04,10:29:41,02,06,1, 11.9,1,1, 5.585, 10537.614, 239.238, 52661.359 21/05/04,10:29:41,03,06,1, 11.9,1,1, 5.585, 10537.625, 239.242, 52661.341 21/05/04,10:29:41,04,06,1, 11.9,1,1, 5.585, 10537.621, 239.241, 52661.347 21/05/04,10:29:41,05,06,1, 11.9,1,1, 5.585, 10537.621, 239.238, 52661.317 21/05/04,10:29:41,06,06,1, 11.9,1,1, 5.585, 10537.622, 239.284, 52661.330 21/05/04,10:29:41,07,06,1, 11.9,1,1, 5.585, 10537.625, 239.258, 52661.329 21/05/04,10:29:41,08,06,1, 11.9,1,1, 5.585, 10537.661, 239.293, 52661.320 21/05/04,10:29:41,09,06,1, 11.9,1,1, 5.585, 10537.657, 239.286, 52661.353 21/05/04,10:29:41,10,06,1, 11.9,1,1, 5.585, 10537.631, 239.290, 52661.377 21/05/04,10:29:41,11,06,1, 11.9,1,1, 5.585, 10537.641, 239.292, 52661.357 21/05/04,10:29:41,12,06,1, 11.9,1,1, 5.585, 10537.667, 239.316, 52661.321 21/05/04,10:29:41,13,06,1, 11.9,1,1, 5.585, 10537.657, 239.324, 52661.342 21/05/04,10:29:41,14,06,1, 11.9,1,1, 5.585, 10537.657, 239.334, 52661.343 21/05/04,10:29:41,15,06,1, 11.9,1,1, 5.585, 10537.662, 239.358, 52661.341 21/05/04,10:29:41,16,06,1, 11.9,1,1, 5.585, 10537.646, 239.351, 52661.362 21/05/04,10:29:41,17,06,1, 11.9,1,1, 5.585, 10537.636, 239.361, 52661.344 21/05/04,10:29:41,18,06,1, 11.9,1,1, 5.585, 10537.671, 239.350, 52661.199 21/05/04,10:29:41,19,06,1, 11.9,1,1, 5.585, 10537.648, 239.380, 52661.393 21/05/04,10:29:42,00,06,1, 11.8,1,1, 5.588, 10537.641, 239.380, 52661.393 21/05/04,10:29:42,01,06,1, 11.8,1,1, 5.588, 10537.673, 239.382, 52661.400 21/05/04,10:29:42,02,06,1, 11.8,1,1, 5.588, 10537.685, 239.392, 52661.384 21/05/04,10:29:42,03,06,1, 11.8,1,1, 5.588, 10537.681, 239.381, 52661.351 21/05/04,10:29:42,04,06,1, 11.8,1,1, 5.588, 10537.692, 239.390, 52661.360 21/05/04,10:29:42,05,06,1, 11.8,1,1, 5.588, 10537.665, 239.403, 52661.369 21/05/04,10:29:42,06,06,1, 11.8,1,1, 5.588, 10537.703, 239.406, 52661.358 21/05/04,10:29:42,07,06,1, 11.8,1,1, 5.588, 10537.696, 239.399, 52661.381 21/05/04,10:29:42,08,06,1, 11.8,1,1, 5.588, 10537.685, 239.460, 52661.331 21/05/04,10:29:42,09,06,1, 11.8,1,1, 5.588, 10537.693, 239.452, 52661.358 21/05/04,10:29:42,10,06,1, 11.8,1,1, 5.588, 10537.689, 239.458, 52661.346 21/05/04,10:29:42,11,06,1, 11.8,1,1, 5.588, 10537.691, 239.442, 52661.318 21/05/04,10:29:42,12,06,1, 11.8,1,1, 5.588, 10537.723, 239.471, 52661.330 21/05/04,10:29:42,13,06,1, 11.8,1,1, 5.588, 10537.715, 239.491, 52661.310 21/05/04,10:29:42,14,06,1, 11.8,1,1, 5.588, 10537.708, 239.487, 52661.340 21/05/04,10:29:42,15,06,1, 11.8,1,1, 5.588, 10537.717, 239.474, 52661.384 21/05/04,10:29:42,16,06,1, 11.8,1,1, 5.588, 10537.732, 239.502, 52661.388 21/05/04,10:29:42,17,06,1, 11.8,1,1, 5.588, 10537.738, 239.490, 52661.357 21/05/04,10:29:42,18,06,1, 11.8,1,1, 5.588, 10537.721, 239.511, 52661.390 21/05/04,10:29:42,19,06,1, 11.8,1,1, 5.588, 10537.701, 239.503, 52661.348 21/05/04,10:29:43,00,05,1, 11.9,1,1, 5.588, 10537.699, 239.503, 52661.348 21/05/04,10:29:43,01,05,1, 11.9,1,1, 5.588, 10537.716, 239.531, 52661.188 21/05/04,10:29:43,02,05,1, 11.9,1,1, 5.588, 10537.722, 239.547, 52661.335 21/05/04,10:29:43,03,05,1, 11.9,1,1, 5.588, 10537.723, 239.554, 52661.381 21/05/04,10:29:43,04,05,1, 11.9,1,1, 5.588, 10537.722, 239.544, 52661.356 21/05/04,10:29:43,05,05,1, 11.9,1,1, 5.588, 10537.727, 239.562, 52661.359 21/05/04,10:29:43,06,05,1, 11.9,1,1, 5.588, 10537.726, 239.587, 52661.336 21/05/04,10:29:43,07,05,1, 11.9,1,1, 5.588, 10537.745, 239.575, 52661.322 21/05/04,10:29:43,08,05,1, 11.9,1,1, 5.588, 10537.736, 239.584, 52661.345 21/05/04,10:29:43,09,05,1, 11.9,1,1, 5.588, 10537.724, 239.582, 52661.355 21/05/04,10:29:43,10,05,1, 11.9,1,1, 5.588, 10537.739, 239.613, 52661.366 21/05/04,10:29:43,11,05,1, 11.9,1,1, 5.588, 10537.771, 239.627, 52661.344 21/05/04,10:29:43,12,05,1, 11.9,1,1, 5.588, 10537.752, 239.610, 52661.370 21/05/04,10:29:43,13,05,1, 11.9,1,1, 5.588, 10537.753, 239.612, 52661.341 21/05/04,10:29:43,14,05,1, 11.9,1,1, 5.588, 10537.748, 239.617, 52661.355 21/05/04,10:29:43,15,05,1, 11.9,1,1, 5.588, 10537.762, 239.628, 52661.405 21/05/04,10:29:43,16,05,1, 11.9,1,1, 5.588, 10537.754, 239.640, 52661.341 21/05/04,10:29:43,17,05,1, 11.9,1,1, 5.588, 10537.767, 239.643, 52661.255 21/05/04,10:29:43,18,05,1, 11.9,1,1, 5.588, 10537.766, 239.688, 52661.429 21/05/04,10:29:43,19,05,1, 11.9,1,1, 5.588, 10537.790, 239.666, 52661.419 21/05/04,10:29:44,00,05,1, 11.9,1,1, 5.585, 10537.783, 239.666, 52661.419 21/05/04,10:29:44,01,05,1, 11.9,1,1, 5.585, 10537.784, 239.677, 52661.388 21/05/04,10:29:44,02,05,1, 11.9,1,1, 5.585, 10537.782, 239.680, 52661.423 21/05/04,10:29:44,03,05,1, 11.9,1,1, 5.585, 10537.785, 239.720, 52661.380 21/05/04,10:29:44,04,05,1, 11.9,1,1, 5.585, 10537.791, 239.724, 52661.345 21/05/04,10:29:44,05,05,1, 11.9,1,1, 5.585, 10537.805, 239.732, 52661.443 21/05/04,10:29:44,06,05,1, 11.9,1,1, 5.585, 10537.798, 239.726, 52661.436 21/05/04,10:29:44,07,05,1, 11.9,1,1, 5.585, 10537.802, 239.741, 52661.401 21/05/04,10:29:44,08,05,1, 11.9,1,1, 5.585, 10537.789, 239.760, 52661.385 21/05/04,10:29:44,09,05,1, 11.9,1,1, 5.585, 10537.792, 239.759, 52661.417 21/05/04,10:29:44,10,05,1, 11.9,1,1, 5.585, 10537.812, 239.743, 52661.368 21/05/04,10:29:44,11,05,1, 11.9,1,1, 5.585, 10537.803, 239.763, 52661.393 21/05/04,10:29:44,12,05,1, 11.9,1,1, 5.585, 10537.829, 239.760, 52661.374 21/05/04,10:29:44,13,05,1, 11.9,1,1, 5.585, 10537.787, 239.788, 52661.411 21/05/04,10:29:44,14,05,1, 11.9,1,1, 5.585, 10537.789, 239.783, 52661.386 21/05/04,10:29:44,15,05,1, 11.9,1,1, 5.585, 10537.807, 239.772, 52661.442 21/05/04,10:29:44,16,05,1, 11.9,1,1, 5.585, 10537.817, 239.778, 52661.383 21/05/04,10:29:44,17,05,1, 11.9,1,1, 5.585, 10537.834, 239.802, 52661.407 21/05/04,10:29:44,18,05,1, 11.9,1,1, 5.585, 10537.825, 239.810, 52661.402 21/05/04,10:29:44,19,05,1, 11.9,1,1, 5.585, 10537.840, 239.807, 52661.414 21/05/04,10:29:45,00,06,1, 11.9,1,1, 5.586, 10537.833, 239.807, 52661.414 21/05/04,10:29:45,01,06,1, 11.9,1,1, 5.586, 10537.823, 239.829, 52661.443 21/05/04,10:29:45,02,06,1, 11.9,1,1, 5.586, 10537.833, 239.817, 52661.401 21/05/04,10:29:45,03,06,1, 11.9,1,1, 5.586, 10537.818, 239.821, 52661.360 21/05/04,10:29:45,04,06,1, 11.9,1,1, 5.586, 10537.830, 239.825, 52661.386 21/05/04,10:29:45,05,06,1, 11.9,1,1, 5.586, 10537.852, 239.839, 52661.369 21/05/04,10:29:45,06,06,1, 11.9,1,1, 5.586, 10537.850, 239.838, 52661.330 21/05/04,10:29:45,07,06,1, 11.9,1,1, 5.586, 10537.825, 239.846, 52661.371 21/05/04,10:29:45,08,06,1, 11.9,1,1, 5.586, 10537.835, 239.848, 52661.391 21/05/04,10:29:45,09,06,1, 11.9,1,1, 5.586, 10537.835, 239.867, 52661.348 21/05/04,10:29:45,10,06,1, 11.9,1,1, 5.586, 10537.844, 239.885, 52661.389 21/05/04,10:29:45,11,06,1, 11.9,1,1, 5.586, 10537.836, 239.894, 52661.383 21/05/04,10:29:45,12,06,1, 11.9,1,1, 5.586, 10537.821, 239.885, 52661.355 21/05/04,10:29:45,13,06,1, 11.9,1,1, 5.586, 10537.822, 239.903, 52661.373 21/05/04,10:29:45,14,06,1, 11.9,1,1, 5.586, 10537.842, 239.897, 52661.392 21/05/04,10:29:45,15,06,1, 11.9,1,1, 5.586, 10537.829, 239.916, 52661.417 21/05/04,10:29:45,16,06,1, 11.9,1,1, 5.586, 10537.810, 239.897, 52661.364 21/05/04,10:29:45,17,06,1, 11.9,1,1, 5.586, 10537.834, 239.909, 52661.377 21/05/04,10:29:45,18,06,1, 11.9,1,1, 5.586, 10537.839, 239.931, 52661.369 21/05/04,10:29:45,19,06,1, 11.9,1,1, 5.586, 10537.831, 239.951, 52661.397 21/05/04,10:29:46,00,06,1, 11.8,1,1, 5.584, 10537.825, 239.951, 52661.397 21/05/04,10:29:46,01,06,1, 11.8,1,1, 5.584, 10537.846, 239.949, 52661.389 21/05/04,10:29:46,02,06,1, 11.8,1,1, 5.584, 10537.869, 239.952, 52661.463 21/05/04,10:29:46,03,06,1, 11.8,1,1, 5.584, 10537.831, 239.961, 52661.354 21/05/04,10:29:46,04,06,1, 11.8,1,1, 5.584, 10537.825, 239.948, 52661.417 21/05/04,10:29:46,05,06,1, 11.8,1,1, 5.584, 10537.837, 239.976, 52661.385 21/05/04,10:29:46,06,06,1, 11.8,1,1, 5.584, 10537.871, 239.986, 52661.369 21/05/04,10:29:46,07,06,1, 11.8,1,1, 5.584, 10537.824, 239.987, 52661.396 21/05/04,10:29:46,08,06,1, 11.8,1,1, 5.584, 10537.859, 240.003, 52661.398 21/05/04,10:29:46,09,06,1, 11.8,1,1, 5.584, 10537.872, 240.014, 52661.413 21/05/04,10:29:46,10,06,1, 11.8,1,1, 5.584, 10537.860, 240.004, 52661.364 21/05/04,10:29:46,11,06,1, 11.8,1,1, 5.584, 10537.869, 240.011, 52661.408 21/05/04,10:29:46,12,06,1, 11.8,1,1, 5.584, 10537.843, 240.023, 52661.402 21/05/04,10:29:46,13,06,1, 11.8,1,1, 5.584, 10537.882, 240.042, 52661.396 21/05/04,10:29:46,14,06,1, 11.8,1,1, 5.584, 10537.865, 240.047, 52661.386 21/05/04,10:29:46,15,06,1, 11.8,1,1, 5.584, 10537.864, 240.031, 52661.368 21/05/04,10:29:46,16,06,1, 11.8,1,1, 5.584, 10537.881, 240.025, 52661.411 21/05/04,10:29:46,17,06,1, 11.8,1,1, 5.584, 10537.853, 240.030, 52661.392 21/05/04,10:29:46,18,06,1, 11.8,1,1, 5.584, 10537.873, 240.063, 52661.423 21/05/04,10:29:46,19,06,1, 11.8,1,1, 5.584, 10537.855, 240.051, 52661.370 21/05/04,10:29:47,00,06,1, 11.8,1,1, 5.589, 10537.850, 240.051, 52661.370 21/05/04,10:29:47,01,06,1, 11.8,1,1, 5.589, 10537.854, 240.062, 52661.382 21/05/04,10:29:47,02,06,1, 11.8,1,1, 5.589, 10537.864, 240.079, 52661.420 21/05/04,10:29:47,03,06,1, 11.8,1,1, 5.589, 10537.870, 240.094, 52661.394 21/05/04,10:29:47,04,06,1, 11.8,1,1, 5.589, 10537.884, 240.096, 52661.399 21/05/04,10:29:47,05,06,1, 11.8,1,1, 5.589, 10537.861, 240.084, 52661.419 21/05/04,10:29:47,06,06,1, 11.8,1,1, 5.589, 10537.864, 240.097, 52661.408 21/05/04,10:29:47,07,06,1, 11.8,1,1, 5.589, 10537.886, 240.100, 52661.446 21/05/04,10:29:47,08,06,1, 11.8,1,1, 5.589, 10537.863, 240.074, 52661.455 21/05/04,10:29:47,09,06,1, 11.8,1,1, 5.589, 10537.890, 240.113, 52661.407 21/05/04,10:29:47,10,06,1, 11.8,1,1, 5.589, 10537.876, 240.121, 52661.379 21/05/04,10:29:47,11,06,1, 11.8,1,1, 5.589, 10537.875, 240.112, 52661.385 21/05/04,10:29:47,12,06,1, 11.8,1,1, 5.589, 10537.876, 240.123, 52661.375 21/05/04,10:29:47,13,06,1, 11.8,1,1, 5.589, 10537.851, 240.124, 52661.392 21/05/04,10:29:47,14,06,1, 11.8,1,1, 5.589, 10537.865, 240.135, 52661.386 21/05/04,10:29:47,15,06,1, 11.8,1,1, 5.589, 10537.865, 240.139, 52661.374 21/05/04,10:29:47,16,06,1, 11.8,1,1, 5.589, 10537.860, 240.144, 52661.397 21/05/04,10:29:47,17,06,1, 11.8,1,1, 5.589, 10537.869, 240.143, 52661.375 21/05/04,10:29:47,18,06,1, 11.8,1,1, 5.589, 10537.871, 240.166, 52661.436 21/05/04,10:29:47,19,06,1, 11.8,1,1, 5.589, 10537.875, 240.139, 52661.392 21/05/04,10:29:48,00,06,1, 11.9,1,1, 5.588, 10537.875, 240.139, 52661.392 21/05/04,10:29:48,01,06,1, 11.9,1,1, 5.588, 10537.874, 240.182, 52661.409 21/05/04,10:29:48,02,06,1, 11.9,1,1, 5.588, 10537.863, 240.187, 52661.406 21/05/04,10:29:48,03,06,1, 11.9,1,1, 5.588, 10537.857, 240.198, 52661.412 21/05/04,10:29:48,04,06,1, 11.9,1,1, 5.588, 10537.872, 240.178, 52661.426 21/05/04,10:29:48,05,06,1, 11.9,1,1, 5.588, 10537.858, 240.185, 52661.387 21/05/04,10:29:48,06,06,1, 11.9,1,1, 5.588, 10537.873, 240.198, 52661.401 21/05/04,10:29:48,07,06,1, 11.9,1,1, 5.588, 10537.913, 240.224, 52661.407 21/05/04,10:29:48,08,06,1, 11.9,1,1, 5.588, 10537.915, 240.200, 52661.426 21/05/04,10:29:48,09,06,1, 11.9,1,1, 5.588, 10537.887, 240.206, 52661.405 21/05/04,10:29:48,10,06,1, 11.9,1,1, 5.588, 10537.892, 240.208, 52661.422 21/05/04,10:29:48,11,06,1, 11.9,1,1, 5.588, 10537.869, 240.220, 52661.428 21/05/04,10:29:48,12,06,1, 11.9,1,1, 5.588, 10537.887, 240.214, 52661.417 21/05/04,10:29:48,13,06,1, 11.9,1,1, 5.588, 10537.877, 240.228, 52661.437 21/05/04,10:29:48,14,06,1, 11.9,1,1, 5.588, 10537.891, 240.237, 52661.411 21/05/04,10:29:48,15,06,1, 11.9,1,1, 5.588, 10537.883, 240.237, 52661.423 21/05/04,10:29:48,16,06,1, 11.9,1,1, 5.588, 10537.890, 240.244, 52661.426 21/05/04,10:29:48,17,06,1, 11.9,1,1, 5.588, 10537.887, 240.252, 52661.380 21/05/04,10:29:48,18,06,1, 11.9,1,1, 5.588, 10537.867, 240.262, 52661.400 21/05/04,10:29:48,19,06,1, 11.9,1,1, 5.588, 10537.868, 240.281, 52661.407 21/05/04,10:29:49,00,06,1, 11.9,1,1, 5.586, 10537.866, 240.281, 52661.407 21/05/04,10:29:49,01,06,1, 11.9,1,1, 5.586, 10537.882, 240.291, 52661.439 21/05/04,10:29:49,02,06,1, 11.9,1,1, 5.586, 10537.886, 240.286, 52661.440 21/05/04,10:29:49,03,06,1, 11.9,1,1, 5.586, 10537.871, 240.300, 52661.436 21/05/04,10:29:49,04,06,1, 11.9,1,1, 5.586, 10537.899, 240.305, 52661.429 21/05/04,10:29:49,05,06,1, 11.9,1,1, 5.586, 10537.910, 240.308, 52661.462 21/05/04,10:29:49,06,06,1, 11.9,1,1, 5.586, 10537.917, 240.293, 52661.307 21/05/04,10:29:49,07,06,1, 11.9,1,1, 5.586, 10537.931, 240.297, 52661.395 21/05/04,10:29:49,08,06,1, 11.9,1,1, 5.586, 10537.936, 240.334, 52661.433 21/05/04,10:29:49,09,06,1, 11.9,1,1, 5.586, 10537.947, 240.309, 52661.379 21/05/04,10:29:49,10,06,1, 11.9,1,1, 5.586, 10537.885, 240.310, 52661.437 21/05/04,10:29:49,11,06,1, 11.9,1,1, 5.586, 10537.913, 240.298, 52661.449 21/05/04,10:29:49,12,06,1, 11.9,1,1, 5.586, 10537.915, 240.313, 52661.446 21/05/04,10:29:49,13,06,1, 11.9,1,1, 5.586, 10537.900, 240.340, 52661.422 21/05/04,10:29:49,14,06,1, 11.9,1,1, 5.586, 10537.894, 240.347, 52661.398 21/05/04,10:29:49,15,06,1, 11.9,1,1, 5.586, 10537.902, 240.333, 52661.409 21/05/04,10:29:49,16,06,1, 11.9,1,1, 5.586, 10537.880, 240.328, 52661.400 21/05/04,10:29:49,17,06,1, 11.9,1,1, 5.586, 10537.910, 240.363, 52661.408 21/05/04,10:29:49,18,06,1, 11.9,1,1, 5.586, 10537.892, 240.370, 52661.436 21/05/04,10:29:49,19,06,1, 11.9,1,1, 5.586, 10537.885, 240.378, 52661.414 21/05/04,10:29:50,00,06,1, 11.9,1,1, 5.589, 10537.883, 240.378, 52661.414 21/05/04,10:29:50,01,06,1, 11.9,1,1, 5.589, 10537.888, 240.380, 52661.445 21/05/04,10:29:50,02,06,1, 11.9,1,1, 5.589, 10537.904, 240.372, 52661.435 21/05/04,10:29:50,03,06,1, 11.9,1,1, 5.589, 10537.916, 240.383, 52661.436 21/05/04,10:29:50,04,06,1, 11.9,1,1, 5.589, 10537.922, 240.370, 52661.427 21/05/04,10:29:50,05,06,1, 11.9,1,1, 5.589, 10537.908, 240.380, 52661.420 21/05/04,10:29:50,06,06,1, 11.9,1,1, 5.589, 10537.906, 240.410, 52661.451 21/05/04,10:29:50,07,06,1, 11.9,1,1, 5.589, 10537.907, 240.395, 52661.411 21/05/04,10:29:50,08,06,1, 11.9,1,1, 5.589, 10537.868, 240.397, 52661.451 21/05/04,10:29:50,09,06,1, 11.9,1,1, 5.589, 10537.893, 240.410, 52661.416 21/05/04,10:29:50,10,06,1, 11.9,1,1, 5.589, 10537.924, 240.401, 52661.447 21/05/04,10:29:50,11,06,1, 11.9,1,1, 5.589, 10537.907, 240.416, 52661.458 21/05/04,10:29:50,12,06,1, 11.9,1,1, 5.589, 10537.921, 240.417, 52661.443 21/05/04,10:29:50,13,06,1, 11.9,1,1, 5.589, 10537.929, 240.420, 52661.427 21/05/04,10:29:50,14,06,1, 11.9,1,1, 5.589, 10537.892, 240.441, 52661.449 21/05/04,10:29:50,15,06,1, 11.9,1,1, 5.589, 10537.900, 240.433, 52661.437 21/05/04,10:29:50,16,06,1, 11.9,1,1, 5.589, 10537.917, 240.456, 52661.473 21/05/04,10:29:50,17,06,1, 11.9,1,1, 5.589, 10537.923, 240.444, 52661.459 21/05/04,10:29:50,18,06,1, 11.9,1,1, 5.589, 10537.911, 240.451, 52661.467 21/05/04,10:29:50,19,06,1, 11.9,1,1, 5.589, 10537.913, 240.465, 52661.441 21/05/04,10:29:51,00,06,1, 11.9,1,1, 5.588, 10537.908, 240.465, 52661.441 21/05/04,10:29:51,01,06,1, 11.9,1,1, 5.588, 10537.898, 240.477, 52661.411 21/05/04,10:29:51,02,06,1, 11.9,1,1, 5.588, 10537.927, 240.469, 52661.445 21/05/04,10:29:51,03,06,1, 11.9,1,1, 5.588, 10537.910, 240.486, 52661.421 21/05/04,10:29:51,04,06,1, 11.9,1,1, 5.588, 10537.923, 240.480, 52661.428 21/05/04,10:29:51,05,06,1, 11.9,1,1, 5.588, 10537.914, 240.492, 52661.410 21/05/04,10:29:51,06,06,1, 11.9,1,1, 5.588, 10537.916, 240.499, 52661.411 21/05/04,10:29:51,07,06,1, 11.9,1,1, 5.588, 10537.903, 240.493, 52661.411 21/05/04,10:29:51,08,06,1, 11.9,1,1, 5.588, 10537.926, 240.496, 52661.388 21/05/04,10:29:51,09,06,1, 11.9,1,1, 5.588, 10537.917, 240.511, 52661.408 21/05/04,10:29:51,10,06,1, 11.9,1,1, 5.588, 10537.905, 240.497, 52661.399 21/05/04,10:29:51,11,06,1, 11.9,1,1, 5.588, 10537.913, 240.536, 52661.446 21/05/04,10:29:51,12,06,1, 11.9,1,1, 5.588, 10537.918, 240.523, 52661.424 21/05/04,10:29:51,13,06,1, 11.9,1,1, 5.588, 10537.912, 240.518, 52661.440 21/05/04,10:29:51,14,06,1, 11.9,1,1, 5.588, 10537.907, 240.525, 52661.447 21/05/04,10:29:51,15,06,1, 11.9,1,1, 5.588, 10537.903, 240.521, 52661.433 21/05/04,10:29:51,16,06,1, 11.9,1,1, 5.588, 10537.915, 240.547, 52661.417 21/05/04,10:29:51,17,06,1, 11.9,1,1, 5.588, 10537.922, 240.551, 52661.440 21/05/04,10:29:51,18,06,1, 11.9,1,1, 5.588, 10537.919, 240.565, 52661.421 21/05/04,10:29:51,19,06,1, 11.9,1,1, 5.588, 10537.932, 240.551, 52661.439 21/05/04,10:29:52,00,06,1, 11.9,1,1, 5.588, 10537.925, 240.551, 52661.439 21/05/04,10:29:52,01,06,1, 11.9,1,1, 5.588, 10537.926, 240.550, 52661.452 21/05/04,10:29:52,02,06,1, 11.9,1,1, 5.588, 10537.911, 240.546, 52661.425 21/05/04,10:29:52,03,06,1, 11.9,1,1, 5.588, 10537.947, 240.570, 52661.468 21/05/04,10:29:52,04,06,1, 11.9,1,1, 5.588, 10537.932, 240.579, 52661.452 21/05/04,10:29:52,05,06,1, 11.9,1,1, 5.588, 10537.907, 240.559, 52661.425 21/05/04,10:29:52,06,06,1, 11.9,1,1, 5.588, 10537.918, 240.573, 52661.463 21/05/04,10:29:52,07,06,1, 11.9,1,1, 5.588, 10537.923, 240.582, 52661.435 21/05/04,10:29:52,08,06,1, 11.9,1,1, 5.588, 10537.914, 240.572, 52661.452 21/05/04,10:29:52,09,06,1, 11.9,1,1, 5.588, 10537.929, 240.585, 52661.425 21/05/04,10:29:52,10,06,1, 11.9,1,1, 5.588, 10537.924, 240.605, 52661.448 21/05/04,10:29:52,11,06,1, 11.9,1,1, 5.588, 10537.899, 240.615, 52661.585 21/05/04,10:29:52,12,06,1, 11.9,1,1, 5.588, 10537.912, 240.602, 52661.358 21/05/04,10:29:52,13,06,1, 11.9,1,1, 5.588, 10537.932, 240.590, 52661.378 21/05/04,10:29:52,14,06,1, 11.9,1,1, 5.588, 10537.940, 240.613, 52661.420 21/05/04,10:29:52,15,06,1, 11.9,1,1, 5.588, 10537.953, 240.610, 52661.429 21/05/04,10:29:52,16,06,1, 11.9,1,1, 5.588, 10537.941, 240.585, 52661.430 21/05/04,10:29:52,17,06,1, 11.9,1,1, 5.588, 10537.957, 240.621, 52661.476 21/05/04,10:29:52,18,06,1, 11.9,1,1, 5.588, 10537.927, 240.610, 52661.455 21/05/04,10:29:52,19,06,1, 11.9,1,1, 5.588, 10537.934, 240.618, 52661.457 21/05/04,10:29:53,00,06,1, 11.9,1,1, 5.587, 10537.933, 240.618, 52661.457 21/05/04,10:29:53,01,06,1, 11.9,1,1, 5.587, 10537.944, 240.645, 52661.435 21/05/04,10:29:53,02,06,1, 11.9,1,1, 5.587, 10537.947, 240.643, 52661.479 21/05/04,10:29:53,03,06,1, 11.9,1,1, 5.587, 10537.944, 240.643, 52661.468 21/05/04,10:29:53,04,06,1, 11.9,1,1, 5.587, 10537.928, 240.638, 52661.476 21/05/04,10:29:53,05,06,1, 11.9,1,1, 5.587, 10537.918, 240.661, 52661.454 21/05/04,10:29:53,06,06,1, 11.9,1,1, 5.587, 10537.964, 240.667, 52661.438 21/05/04,10:29:53,07,06,1, 11.9,1,1, 5.587, 10537.960, 240.633, 52661.440 21/05/04,10:29:53,08,06,1, 11.9,1,1, 5.587, 10537.976, 240.653, 52661.467 21/05/04,10:29:53,09,06,1, 11.9,1,1, 5.587, 10537.948, 240.642, 52661.473 21/05/04,10:29:53,10,06,1, 11.9,1,1, 5.587, 10537.968, 240.656, 52661.481 21/05/04,10:29:53,11,06,1, 11.9,1,1, 5.587, 10537.960, 240.657, 52661.461 21/05/04,10:29:53,12,06,1, 11.9,1,1, 5.587, 10537.968, 240.658, 52661.434 21/05/04,10:29:53,13,06,1, 11.9,1,1, 5.587, 10537.974, 240.683, 52661.447 21/05/04,10:29:53,14,06,1, 11.9,1,1, 5.587, 10537.968, 240.691, 52661.437 21/05/04,10:29:53,15,06,1, 11.9,1,1, 5.587, 10537.983, 240.666, 52661.464 21/05/04,10:29:53,16,06,1, 11.9,1,1, 5.587, 10537.959, 240.674, 52661.455 21/05/04,10:29:53,17,06,1, 11.9,1,1, 5.587, 10537.969, 240.684, 52661.473 21/05/04,10:29:53,18,06,1, 11.9,1,1, 5.587, 10537.971, 240.678, 52661.461 21/05/04,10:29:53,19,06,1, 11.9,1,1, 5.587, 10537.983, 240.670, 52661.477 21/05/04,10:29:54,00,06,1, 11.9,1,1, 5.586, 10537.975, 240.670, 52661.477 21/05/04,10:29:54,01,06,1, 11.9,1,1, 5.586, 10537.981, 240.680, 52661.478 21/05/04,10:29:54,02,06,1, 11.9,1,1, 5.586, 10537.982, 240.684, 52661.437 21/05/04,10:29:54,03,06,1, 11.9,1,1, 5.586, 10537.998, 240.694, 52661.460 21/05/04,10:29:54,04,06,1, 11.9,1,1, 5.586, 10537.994, 240.689, 52661.446 21/05/04,10:29:54,05,06,1, 11.9,1,1, 5.586, 10537.982, 240.717, 52661.470 21/05/04,10:29:54,06,06,1, 11.9,1,1, 5.586, 10538.000, 240.691, 52661.412 21/05/04,10:29:54,07,06,1, 11.9,1,1, 5.586, 10538.000, 240.700, 52661.438 21/05/04,10:29:54,08,06,1, 11.9,1,1, 5.586, 10538.009, 240.681, 52661.444 21/05/04,10:29:54,09,06,1, 11.9,1,1, 5.586, 10538.008, 240.680, 52661.489 21/05/04,10:29:54,10,06,1, 11.9,1,1, 5.586, 10537.997, 240.725, 52661.465 21/05/04,10:29:54,11,06,1, 11.9,1,1, 5.586, 10538.011, 240.717, 52661.452 21/05/04,10:29:54,12,06,1, 11.9,1,1, 5.586, 10538.011, 240.704, 52661.425 21/05/04,10:29:54,13,06,1, 11.9,1,1, 5.586, 10538.008, 240.721, 52661.447 21/05/04,10:29:54,14,06,1, 11.9,1,1, 5.586, 10538.000, 240.725, 52661.428 21/05/04,10:29:54,15,06,1, 11.9,1,1, 5.586, 10538.034, 240.728, 52661.460 21/05/04,10:29:54,16,06,1, 11.9,1,1, 5.586, 10538.042, 240.716, 52661.445 21/05/04,10:29:54,17,06,1, 11.9,1,1, 5.586, 10538.020, 240.712, 52661.433 21/05/04,10:29:54,18,06,1, 11.9,1,1, 5.586, 10538.020, 240.718, 52661.431 21/05/04,10:29:54,19,06,1, 11.9,1,1, 5.586, 10538.046, 240.732, 52661.471 21/05/04,10:29:55,00,05,1, 11.8,1,1, 5.586, 10538.042, 240.732, 52661.471 21/05/04,10:29:55,01,05,1, 11.8,1,1, 5.586, 10538.046, 240.733, 52661.454 21/05/04,10:29:55,02,05,1, 11.8,1,1, 5.586, 10538.050, 240.725, 52661.449 21/05/04,10:29:55,03,05,1, 11.8,1,1, 5.586, 10538.013, 240.737, 52661.453 21/05/04,10:29:55,04,05,1, 11.8,1,1, 5.586, 10538.047, 240.741, 52661.417 21/05/04,10:29:55,05,05,1, 11.8,1,1, 5.586, 10538.031, 240.732, 52661.465 21/05/04,10:29:55,06,05,1, 11.8,1,1, 5.586, 10538.025, 240.758, 52661.457 21/05/04,10:29:55,07,05,1, 11.8,1,1, 5.586, 10538.046, 240.758, 52661.477 21/05/04,10:29:55,08,05,1, 11.8,1,1, 5.586, 10538.014, 240.748, 52661.467 21/05/04,10:29:55,09,05,1, 11.8,1,1, 5.586, 10538.040, 240.754, 52661.473 21/05/04,10:29:55,10,05,1, 11.8,1,1, 5.586, 10538.055, 240.744, 52661.500 21/05/04,10:29:55,11,05,1, 11.8,1,1, 5.586, 10538.055, 240.761, 52661.478 21/05/04,10:29:55,12,05,1, 11.8,1,1, 5.586, 10538.036, 240.769, 52661.493 21/05/04,10:29:55,13,05,1, 11.8,1,1, 5.586, 10538.052, 240.760, 52661.456 21/05/04,10:29:55,14,05,1, 11.8,1,1, 5.586, 10538.069, 240.776, 52661.495 21/05/04,10:29:55,15,05,1, 11.8,1,1, 5.586, 10538.069, 240.766, 52661.453 21/05/04,10:29:55,16,05,1, 11.8,1,1, 5.586, 10538.041, 240.747, 52661.447 21/05/04,10:29:55,17,05,1, 11.8,1,1, 5.586, 10538.063, 240.773, 52661.464 21/05/04,10:29:55,18,05,1, 11.8,1,1, 5.586, 10538.053, 240.760, 52661.441 21/05/04,10:29:55,19,05,1, 11.8,1,1, 5.586, 10538.079, 240.775, 52661.457 21/05/04,10:29:56,00,05,1, 11.8,1,1, 5.586, 10538.075, 240.775, 52661.457 21/05/04,10:29:56,01,05,1, 11.8,1,1, 5.586, 10538.063, 240.777, 52661.468 21/05/04,10:29:56,02,05,1, 11.8,1,1, 5.586, 10538.064, 240.771, 52661.462 21/05/04,10:29:56,03,05,1, 11.8,1,1, 5.586, 10538.091, 240.778, 52661.501 21/05/04,10:29:56,04,05,1, 11.8,1,1, 5.586, 10538.079, 240.787, 52661.458 21/05/04,10:29:56,05,05,1, 11.8,1,1, 5.586, 10538.081, 240.772, 52661.489 21/05/04,10:29:56,06,05,1, 11.8,1,1, 5.586, 10538.080, 240.777, 52661.461 21/05/04,10:29:56,07,05,1, 11.8,1,1, 5.586, 10538.075, 240.773, 52661.496 21/05/04,10:29:56,08,05,1, 11.8,1,1, 5.586, 10538.098, 240.780, 52661.468 21/05/04,10:29:56,09,05,1, 11.8,1,1, 5.586, 10538.099, 240.787, 52661.482 21/05/04,10:29:56,10,05,1, 11.8,1,1, 5.586, 10538.069, 240.786, 52661.445 21/05/04,10:29:56,11,05,1, 11.8,1,1, 5.586, 10538.074, 240.791, 52661.436 21/05/04,10:29:56,12,05,1, 11.8,1,1, 5.586, 10538.074, 240.784, 52661.417 21/05/04,10:29:56,13,05,1, 11.8,1,1, 5.586, 10538.096, 240.808, 52661.488 21/05/04,10:29:56,14,05,1, 11.8,1,1, 5.586, 10538.088, 240.801, 52661.426 21/05/04,10:29:56,15,05,1, 11.8,1,1, 5.586, 10538.092, 240.781, 52661.438 21/05/04,10:29:56,16,05,1, 11.8,1,1, 5.586, 10538.101, 240.779, 52661.446 21/05/04,10:29:56,17,05,1, 11.8,1,1, 5.586, 10538.072, 240.807, 52661.515 21/05/04,10:29:56,18,05,1, 11.8,1,1, 5.586, 10538.115, 240.805, 52661.496 21/05/04,10:29:56,19,05,1, 11.8,1,1, 5.586, 10538.088, 240.790, 52661.486 21/05/04,10:29:57,00,06,1, 11.9,1,1, 5.588, 10538.083, 240.790, 52661.486 21/05/04,10:29:57,01,06,1, 11.9,1,1, 5.588, 10538.113, 240.795, 52661.469 21/05/04,10:29:57,02,06,1, 11.9,1,1, 5.588, 10538.097, 240.804, 52661.470 21/05/04,10:29:57,03,06,1, 11.9,1,1, 5.588, 10538.124, 240.829, 52661.494 21/05/04,10:29:57,04,06,1, 11.9,1,1, 5.588, 10538.111, 240.813, 52661.463 21/05/04,10:29:57,05,06,1, 11.9,1,1, 5.588, 10538.136, 240.808, 52661.462 21/05/04,10:29:57,06,06,1, 11.9,1,1, 5.588, 10538.097, 240.816, 52661.448 21/05/04,10:29:57,07,06,1, 11.9,1,1, 5.588, 10538.105, 240.833, 52661.452 21/05/04,10:29:57,08,06,1, 11.9,1,1, 5.588, 10538.119, 240.859, 52661.475 21/05/04,10:29:57,09,06,1, 11.9,1,1, 5.588, 10538.099, 240.843, 52661.460 21/05/04,10:29:57,10,06,1, 11.9,1,1, 5.588, 10538.111, 240.842, 52661.488 21/05/04,10:29:57,11,06,1, 11.9,1,1, 5.588, 10538.112, 240.843, 52661.767 21/05/04,10:29:57,12,06,1, 11.9,1,1, 5.588, 10538.153, 240.808, 52661.437 21/05/04,10:29:57,13,06,1, 11.9,1,1, 5.588, 10538.141, 240.820, 52661.373 21/05/04,10:29:57,14,06,1, 11.9,1,1, 5.588, 10538.121, 240.834, 52661.436 21/05/04,10:29:57,15,06,1, 11.9,1,1, 5.588, 10538.151, 240.847, 52661.418 21/05/04,10:29:57,16,06,1, 11.9,1,1, 5.588, 10538.136, 240.847, 52661.436 21/05/04,10:29:57,17,06,1, 11.9,1,1, 5.588, 10538.143, 240.816, 52661.452 21/05/04,10:29:57,18,06,1, 11.9,1,1, 5.588, 10538.142, 240.844, 52661.457 21/05/04,10:29:57,19,06,1, 11.9,1,1, 5.588, 10538.136, 240.846, 52661.438 21/05/04,10:29:58,00,06,1, 11.8,1,1, 5.591, 10538.133, 240.846, 52661.438 21/05/04,10:29:58,01,06,1, 11.8,1,1, 5.591, 10538.145, 240.837, 52661.415 21/05/04,10:29:58,02,06,1, 11.8,1,1, 5.591, 10538.136, 240.829, 52661.425 21/05/04,10:29:58,03,06,1, 11.8,1,1, 5.591, 10538.152, 240.844, 52661.417 21/05/04,10:29:58,04,06,1, 11.8,1,1, 5.591, 10538.164, 240.836, 52661.478 21/05/04,10:29:58,05,06,1, 11.8,1,1, 5.591, 10538.145, 240.837, 52661.456 21/05/04,10:29:58,06,06,1, 11.8,1,1, 5.591, 10538.166, 240.849, 52661.424 21/05/04,10:29:58,07,06,1, 11.8,1,1, 5.591, 10538.173, 240.855, 52661.449 21/05/04,10:29:58,08,06,1, 11.8,1,1, 5.591, 10538.154, 240.865, 52661.441 21/05/04,10:29:58,09,06,1, 11.8,1,1, 5.591, 10538.158, 240.859, 52661.420 21/05/04,10:29:58,10,06,1, 11.8,1,1, 5.591, 10538.162, 240.842, 52661.416 21/05/04,10:29:58,11,06,1, 11.8,1,1, 5.591, 10538.183, 240.849, 52661.458 21/05/04,10:29:58,12,06,1, 11.8,1,1, 5.591, 10538.181, 240.840, 52661.462 21/05/04,10:29:58,13,06,1, 11.8,1,1, 5.591, 10538.174, 240.852, 52661.419 21/05/04,10:29:58,14,06,1, 11.8,1,1, 5.591, 10538.166, 240.860, 52661.409 21/05/04,10:29:58,15,06,1, 11.8,1,1, 5.591, 10538.172, 240.870, 52661.461 21/05/04,10:29:58,16,06,1, 11.8,1,1, 5.591, 10538.170, 240.897, 52661.425 21/05/04,10:29:58,17,06,1, 11.8,1,1, 5.591, 10538.166, 240.859, 52661.446 21/05/04,10:29:58,18,06,1, 11.8,1,1, 5.591, 10538.168, 240.882, 52661.469 21/05/04,10:29:58,19,06,1, 11.8,1,1, 5.591, 10538.187, 240.855, 52661.449 21/05/04,10:29:59,00,07,1, 11.9,1,1, 5.590, 10538.183, 240.855, 52661.449 21/05/04,10:29:59,01,07,1, 11.9,1,1, 5.590, 10538.176, 240.864, 52661.443 21/05/04,10:29:59,02,07,1, 11.9,1,1, 5.590, 10538.172, 240.867, 52661.448 21/05/04,10:29:59,03,07,1, 11.9,1,1, 5.590, 10538.176, 240.826, 52661.447 21/05/04,10:29:59,04,07,1, 11.9,1,1, 5.590, 10538.184, 240.872, 52661.429 21/05/04,10:29:59,05,07,1, 11.9,1,1, 5.590, 10538.168, 240.869, 52661.431 21/05/04,10:29:59,06,07,1, 11.9,1,1, 5.590, 10538.174, 240.877, 52661.422 21/05/04,10:29:59,07,07,1, 11.9,1,1, 5.590, 10538.197, 240.849, 52661.425 21/05/04,10:29:59,08,07,1, 11.9,1,1, 5.590, 10538.206, 240.867, 52661.468 21/05/04,10:29:59,09,07,1, 11.9,1,1, 5.590, 10538.198, 240.890, 52661.433 21/05/04,10:29:59,10,07,1, 11.9,1,1, 5.590, 10538.198, 240.877, 52661.435 21/05/04,10:29:59,11,07,1, 11.9,1,1, 5.590, 10538.198, 240.878, 52661.448 21/05/04,10:29:59,12,07,1, 11.9,1,1, 5.590, 10538.202, 240.864, 52661.467 21/05/04,10:29:59,13,07,1, 11.9,1,1, 5.590, 10538.197, 240.879, 52661.461 21/05/04,10:29:59,14,07,1, 11.9,1,1, 5.590, 10538.213, 240.860, 52661.435 21/05/04,10:29:59,15,07,1, 11.9,1,1, 5.590, 10538.202, 240.891, 52661.443 21/05/04,10:29:59,16,07,1, 11.9,1,1, 5.590, 10538.205, 240.846, 52661.432 21/05/04,10:29:59,17,07,1, 11.9,1,1, 5.590, 10538.213, 240.885, 52661.448 21/05/04,10:29:59,18,07,1, 11.9,1,1, 5.590, 10538.218, 240.873, 52661.434 21/05/04,10:29:59,19,07,1, 11.9,1,1, 5.590, 10538.234, 240.858, 52661.453 21/05/04,10:30:00,00,06,1, 11.9,1,1, 5.590, 10538.234, 240.858, 52661.453 21/05/04,10:30:00,01,06,1, 11.9,1,1, 5.590, 10538.196, 240.880, 52661.442 21/05/04,10:30:00,02,06,1, 11.9,1,1, 5.590, 10538.205, 240.870, 52661.413 21/05/04,10:30:00,03,06,1, 11.9,1,1, 5.590, 10538.224, 240.865, 52661.433 21/05/04,10:30:00,04,06,1, 11.9,1,1, 5.590, 10538.237, 240.896, 52661.417 21/05/04,10:30:00,05,06,1, 11.9,1,1, 5.590, 10538.228, 240.884, 52661.418 21/05/04,10:30:00,06,06,1, 11.9,1,1, 5.590, 10538.223, 240.854, 52661.452 21/05/04,10:30:00,07,06,1, 11.9,1,1, 5.590, 10538.231, 240.887, 52661.595 21/05/04,10:30:00,08,06,1, 11.9,1,1, 5.590, 10538.255, 240.889, 52661.513 21/05/04,10:30:00,09,06,1, 11.9,1,1, 5.590, 10538.212, 240.875, 52661.445 21/05/04,10:30:00,10,06,1, 11.9,1,1, 5.590, 10538.221, 240.889, 52661.421 21/05/04,10:30:00,11,06,1, 11.9,1,1, 5.590, 10538.213, 240.862, 52661.432 21/05/04,10:30:00,12,06,1, 11.9,1,1, 5.590, 10538.234, 240.899, 52661.485 21/05/04,10:30:00,13,06,1, 11.9,1,1, 5.590, 10538.237, 240.863, 52661.452 21/05/04,10:30:00,14,06,1, 11.9,1,1, 5.590, 10538.246, 240.868, 52661.455 21/05/04,10:30:00,15,06,1, 11.9,1,1, 5.590, 10538.249, 240.866, 52661.430 21/05/04,10:30:00,16,06,1, 11.9,1,1, 5.590, 10538.239, 240.873, 52661.424 21/05/04,10:30:00,17,06,1, 11.9,1,1, 5.590, 10538.271, 240.858, 52661.446 21/05/04,10:30:00,18,06,1, 11.9,1,1, 5.590, 10538.247, 240.882, 52661.473 21/05/04,10:30:00,19,06,1, 11.9,1,1, 5.590, 10538.251, 240.858, 52661.468 21/05/04,10:30:01,00,06,1, 11.9,1,1, 5.589, 10538.250, 240.858, 52661.468 21/05/04,10:30:01,01,06,1, 11.9,1,1, 5.589, 10538.253, 240.863, 52661.439 21/05/04,10:30:01,02,06,1, 11.9,1,1, 5.589, 10538.268, 240.903, 52661.419 21/05/04,10:30:01,03,06,1, 11.9,1,1, 5.589, 10538.265, 240.894, 52661.444 21/05/04,10:30:01,04,06,1, 11.9,1,1, 5.589, 10538.251, 240.885, 52661.467 21/05/04,10:30:01,05,06,1, 11.9,1,1, 5.589, 10538.290, 240.887, 52661.459 21/05/04,10:30:01,06,06,1, 11.9,1,1, 5.589, 10538.275, 240.897, 52661.444 21/05/04,10:30:01,07,06,1, 11.9,1,1, 5.589, 10538.293, 240.894, 52661.465 21/05/04,10:30:01,08,06,1, 11.9,1,1, 5.589, 10538.282, 240.882, 52661.433 21/05/04,10:30:01,09,06,1, 11.9,1,1, 5.589, 10538.280, 240.900, 52661.469 21/05/04,10:30:01,10,06,1, 11.9,1,1, 5.589, 10538.273, 240.887, 52661.459 21/05/04,10:30:01,11,06,1, 11.9,1,1, 5.589, 10538.280, 240.889, 52661.432 21/05/04,10:30:01,12,06,1, 11.9,1,1, 5.589, 10538.271, 240.898, 52661.423 21/05/04,10:30:01,13,06,1, 11.9,1,1, 5.589, 10538.288, 240.897, 52661.437 21/05/04,10:30:01,14,06,1, 11.9,1,1, 5.589, 10538.276, 240.901, 52661.409 21/05/04,10:30:01,15,06,1, 11.9,1,1, 5.589, 10538.288, 240.891, 52661.431 21/05/04,10:30:01,16,06,1, 11.9,1,1, 5.589, 10538.283, 240.873, 52661.440 21/05/04,10:30:01,17,06,1, 11.9,1,1, 5.589, 10538.298, 240.899, 52661.451 21/05/04,10:30:01,18,06,1, 11.9,1,1, 5.589, 10538.297, 240.891, 52661.452 21/05/04,10:30:01,19,06,1, 11.9,1,1, 5.589, 10538.294, 240.896, 52661.448 21/05/04,10:30:02,00,06,1, 11.9,1,1, 5.590, 10538.292, 240.896, 52661.448 21/05/04,10:30:02,01,06,1, 11.9,1,1, 5.590, 10538.318, 240.901, 52661.461 21/05/04,10:30:02,02,06,1, 11.9,1,1, 5.590, 10538.317, 240.893, 52661.452 21/05/04,10:30:02,03,06,1, 11.9,1,1, 5.590, 10538.325, 240.911, 52661.426 21/05/04,10:30:02,04,06,1, 11.9,1,1, 5.590, 10538.309, 240.899, 52661.459 21/05/04,10:30:02,05,06,1, 11.9,1,1, 5.590, 10538.321, 240.903, 52661.441 21/05/04,10:30:02,06,06,1, 11.9,1,1, 5.590, 10538.337, 240.889, 52661.432 21/05/04,10:30:02,07,06,1, 11.9,1,1, 5.590, 10538.334, 240.886, 52661.451 21/05/04,10:30:02,08,06,1, 11.9,1,1, 5.590, 10538.348, 240.907, 52661.474 21/05/04,10:30:02,09,06,1, 11.9,1,1, 5.590, 10538.356, 240.893, 52661.162 21/05/04,10:30:02,10,06,1, 11.9,1,1, 5.590, 10538.292, 240.918, 52661.520 21/05/04,10:30:02,11,06,1, 11.9,1,1, 5.590, 10538.308, 240.882, 52661.532 21/05/04,10:30:02,12,06,1, 11.9,1,1, 5.590, 10538.329, 240.901, 52661.483 21/05/04,10:30:02,13,06,1, 11.9,1,1, 5.590, 10538.311, 240.887, 52661.448 21/05/04,10:30:02,14,06,1, 11.9,1,1, 5.590, 10538.351, 240.895, 52661.435 21/05/04,10:30:02,15,06,1, 11.9,1,1, 5.590, 10538.334, 240.891, 52661.435 21/05/04,10:30:02,16,06,1, 11.9,1,1, 5.590, 10538.349, 240.884, 52661.434 21/05/04,10:30:02,17,06,1, 11.9,1,1, 5.590, 10538.343, 240.919, 52661.445 21/05/04,10:30:02,18,06,1, 11.9,1,1, 5.590, 10538.333, 240.870, 52661.465 21/05/04,10:30:02,19,06,1, 11.9,1,1, 5.590, 10538.366, 240.894, 52661.421 21/05/04,10:30:03,00,06,1, 11.8,1,1, 5.591, 10538.359, 240.894, 52661.421 21/05/04,10:30:03,01,06,1, 11.8,1,1, 5.591, 10538.366, 240.888, 52661.423 21/05/04,10:30:03,02,06,1, 11.8,1,1, 5.591, 10538.357, 240.878, 52661.410 21/05/04,10:30:03,03,06,1, 11.8,1,1, 5.591, 10538.363, 240.884, 52661.459 21/05/04,10:30:03,04,06,1, 11.8,1,1, 5.591, 10538.363, 240.909, 52661.401 21/05/04,10:30:03,05,06,1, 11.8,1,1, 5.591, 10538.380, 240.911, 52661.429 21/05/04,10:30:03,06,06,1, 11.8,1,1, 5.591, 10538.381, 240.896, 52661.419 21/05/04,10:30:03,07,06,1, 11.8,1,1, 5.591, 10538.383, 240.907, 52661.397 21/05/04,10:30:03,08,06,1, 11.8,1,1, 5.591, 10538.383, 240.904, 52661.436 21/05/04,10:30:03,09,06,1, 11.8,1,1, 5.591, 10538.362, 240.902, 52661.421 21/05/04,10:30:03,10,06,1, 11.8,1,1, 5.591, 10538.383, 240.890, 52661.422 21/05/04,10:30:03,11,06,1, 11.8,1,1, 5.591, 10538.384, 240.910, 52661.435 21/05/04,10:30:03,12,06,1, 11.8,1,1, 5.591, 10538.372, 240.890, 52661.400 21/05/04,10:30:03,13,06,1, 11.8,1,1, 5.591, 10538.395, 240.903, 52661.411 21/05/04,10:30:03,14,06,1, 11.8,1,1, 5.591, 10538.385, 240.902, 52661.413 21/05/04,10:30:03,15,06,1, 11.8,1,1, 5.591, 10538.379, 240.895, 52661.413 21/05/04,10:30:03,16,06,1, 11.8,1,1, 5.591, 10538.381, 240.911, 52661.398 21/05/04,10:30:03,17,06,1, 11.8,1,1, 5.591, 10538.362, 240.893, 52661.448 21/05/04,10:30:03,18,06,1, 11.8,1,1, 5.591, 10538.391, 240.895, 52661.426 21/05/04,10:30:03,19,06,1, 11.8,1,1, 5.591, 10538.401, 240.913, 52661.425 21/05/04,10:30:04,00,06,1, 11.9,1,1, 5.590, 10538.400, 240.913, 52661.425 21/05/04,10:30:04,01,06,1, 11.9,1,1, 5.590, 10538.395, 240.909, 52661.393 21/05/04,10:30:04,02,06,1, 11.9,1,1, 5.590, 10538.384, 240.900, 52661.377 21/05/04,10:30:04,03,06,1, 11.9,1,1, 5.590, 10538.438, 240.893, 52661.347 21/05/04,10:30:04,04,06,1, 11.9,1,1, 5.590, 10538.405, 240.903, 52661.356 21/05/04,10:30:04,05,06,1, 11.9,1,1, 5.590, 10538.393, 240.922, 52661.402 21/05/04,10:30:04,06,06,1, 11.9,1,1, 5.590, 10538.426, 240.904, 52661.435 21/05/04,10:30:04,07,06,1, 11.9,1,1, 5.590, 10538.413, 240.906, 52661.448 21/05/04,10:30:04,08,06,1, 11.9,1,1, 5.590, 10538.404, 240.913, 52661.472 21/05/04,10:30:04,09,06,1, 11.9,1,1, 5.590, 10538.416, 240.933, 52661.433 21/05/04,10:30:04,10,06,1, 11.9,1,1, 5.590, 10538.424, 240.910, 52661.438 21/05/04,10:30:04,11,06,1, 11.9,1,1, 5.590, 10538.406, 240.917, 52661.422 21/05/04,10:30:04,12,06,1, 11.9,1,1, 5.590, 10538.425, 240.909, 52661.446 21/05/04,10:30:04,13,06,1, 11.9,1,1, 5.590, 10538.415, 240.904, 52661.469 21/05/04,10:30:04,14,06,1, 11.9,1,1, 5.590, 10538.415, 240.909, 52661.446 21/05/04,10:30:04,15,06,1, 11.9,1,1, 5.590, 10538.434, 240.901, 52661.423 21/05/04,10:30:04,16,06,1, 11.9,1,1, 5.590, 10538.431, 240.935, 52661.401 21/05/04,10:30:04,17,06,1, 11.9,1,1, 5.590, 10538.469, 240.913, 52661.469 21/05/04,10:30:04,18,06,1, 11.9,1,1, 5.590, 10538.432, 240.922, 52661.453 21/05/04,10:30:04,19,06,1, 11.9,1,1, 5.590, 10538.422, 240.921, 52661.415 21/05/04,10:30:05,00,06,1, 11.8,1,1, 5.590, 10538.417, 240.921, 52661.415 21/05/04,10:30:05,01,06,1, 11.8,1,1, 5.590, 10538.423, 240.907, 52661.384 21/05/04,10:30:05,02,06,1, 11.8,1,1, 5.590, 10538.444, 240.926, 52661.404 21/05/04,10:30:05,03,06,1, 11.8,1,1, 5.590, 10538.469, 240.933, 52661.439 21/05/04,10:30:05,04,06,1, 11.8,1,1, 5.590, 10538.451, 240.923, 52661.414 21/05/04,10:30:05,05,06,1, 11.8,1,1, 5.590, 10538.453, 240.918, 52661.442 21/05/04,10:30:05,06,06,1, 11.8,1,1, 5.590, 10538.452, 240.916, 52661.444 21/05/04,10:30:05,07,06,1, 11.8,1,1, 5.590, 10538.447, 240.897, 52661.437 21/05/04,10:30:05,08,06,1, 11.8,1,1, 5.590, 10538.480, 240.910, 52661.452 21/05/04,10:30:05,09,06,1, 11.8,1,1, 5.590, 10538.455, 240.908, 52661.385 21/05/04,10:30:05,10,06,1, 11.8,1,1, 5.590, 10538.476, 240.902, 52661.425 21/05/04,10:30:05,11,06,1, 11.8,1,1, 5.590, 10538.463, 240.894, 52661.453 21/05/04,10:30:05,12,06,1, 11.8,1,1, 5.590, 10538.469, 240.924, 52661.452 21/05/04,10:30:05,13,06,1, 11.8,1,1, 5.590, 10538.460, 240.905, 52661.412 21/05/04,10:30:05,14,06,1, 11.8,1,1, 5.590, 10538.486, 240.905, 52661.398 21/05/04,10:30:05,15,06,1, 11.8,1,1, 5.590, 10538.448, 240.907, 52661.412 21/05/04,10:30:05,16,06,1, 11.8,1,1, 5.590, 10538.473, 240.932, 52661.431 21/05/04,10:30:05,17,06,1, 11.8,1,1, 5.590, 10538.466, 240.908, 52661.392 21/05/04,10:30:05,18,06,1, 11.8,1,1, 5.590, 10538.475, 240.911, 52661.407 21/05/04,10:30:05,19,06,1, 11.8,1,1, 5.590, 10538.480, 240.930, 52661.448 21/05/04,10:30:06,00,06,1, 11.8,1,1, 5.594, 10538.476, 240.930, 52661.448 21/05/04,10:30:06,01,06,1, 11.8,1,1, 5.594, 10538.475, 240.903, 52661.429 21/05/04,10:30:06,02,06,1, 11.8,1,1, 5.594, 10538.487, 240.905, 52661.431 21/05/04,10:30:06,03,06,1, 11.8,1,1, 5.594, 10538.482, 240.923, 52661.420 21/05/04,10:30:06,04,06,1, 11.8,1,1, 5.594, 10538.502, 240.908, 52661.376 21/05/04,10:30:06,05,06,1, 11.8,1,1, 5.594, 10538.514, 240.914, 52661.414 21/05/04,10:30:06,06,06,1, 11.8,1,1, 5.594, 10538.504, 240.919, 52661.440 21/05/04,10:30:06,07,06,1, 11.8,1,1, 5.594, 10538.527, 240.919, 52661.429 21/05/04,10:30:06,08,06,1, 11.8,1,1, 5.594, 10538.551, 240.912, 52661.415 21/05/04,10:30:06,09,06,1, 11.8,1,1, 5.594, 10538.516, 240.912, 52661.426 21/05/04,10:30:06,10,06,1, 11.8,1,1, 5.594, 10538.512, 240.925, 52661.420 21/05/04,10:30:06,11,06,1, 11.8,1,1, 5.594, 10538.541, 240.933, 52661.417 21/05/04,10:30:06,12,06,1, 11.8,1,1, 5.594, 10538.536, 240.939, 52661.406 21/05/04,10:30:06,13,06,1, 11.8,1,1, 5.594, 10538.532, 240.948, 52661.389 21/05/04,10:30:06,14,06,1, 11.8,1,1, 5.594, 10538.550, 240.924, 52661.420 21/05/04,10:30:06,15,06,1, 11.8,1,1, 5.594, 10538.544, 240.903, 52661.426 21/05/04,10:30:06,16,06,1, 11.8,1,1, 5.594, 10538.565, 240.930, 52661.406 21/05/04,10:30:06,17,06,1, 11.8,1,1, 5.594, 10538.546, 240.947, 52661.417 21/05/04,10:30:06,18,06,1, 11.8,1,1, 5.594, 10538.562, 240.925, 52661.424 21/05/04,10:30:06,19,06,1, 11.8,1,1, 5.594, 10538.542, 240.940, 52661.411 21/05/04,10:30:07,00,06,1, 11.9,1,1, 5.591, 10538.534, 240.940, 52661.411 21/05/04,10:30:07,01,06,1, 11.9,1,1, 5.591, 10538.573, 240.944, 52661.415 21/05/04,10:30:07,02,06,1, 11.9,1,1, 5.591, 10538.520, 240.922, 52661.437 21/05/04,10:30:07,03,06,1, 11.9,1,1, 5.591, 10538.573, 240.915, 52661.422 21/05/04,10:30:07,04,06,1, 11.9,1,1, 5.591, 10538.563, 240.927, 52661.420 21/05/04,10:30:07,05,06,1, 11.9,1,1, 5.591, 10538.571, 240.936, 52661.408 21/05/04,10:30:07,06,06,1, 11.9,1,1, 5.591, 10538.570, 240.915, 52661.411 21/05/04,10:30:07,07,06,1, 11.9,1,1, 5.591, 10538.561, 240.917, 52661.419 21/05/04,10:30:07,08,06,1, 11.9,1,1, 5.591, 10538.566, 240.917, 52661.413 21/05/04,10:30:07,09,06,1, 11.9,1,1, 5.591, 10538.572, 240.895, 52661.396 21/05/04,10:30:07,10,06,1, 11.9,1,1, 5.591, 10538.588, 240.916, 52661.427 21/05/04,10:30:07,11,06,1, 11.9,1,1, 5.591, 10538.583, 240.930, 52661.442 21/05/04,10:30:07,12,06,1, 11.9,1,1, 5.591, 10538.589, 240.919, 52661.425 21/05/04,10:30:07,13,06,1, 11.9,1,1, 5.591, 10538.599, 240.934, 52661.425 21/05/04,10:30:07,14,06,1, 11.9,1,1, 5.591, 10538.597, 240.913, 52661.399 21/05/04,10:30:07,15,06,1, 11.9,1,1, 5.591, 10538.619, 240.916, 52661.468 21/05/04,10:30:07,16,06,1, 11.9,1,1, 5.591, 10538.577, 240.945, 52661.439 21/05/04,10:30:07,17,06,1, 11.9,1,1, 5.591, 10538.611, 240.911, 52661.451 21/05/04,10:30:07,18,06,1, 11.9,1,1, 5.591, 10538.576, 240.944, 52661.570 21/05/04,10:30:07,19,06,1, 11.9,1,1, 5.591, 10538.625, 240.921, 52661.518 21/05/04,10:30:08,00,06,1, 11.9,1,1, 5.589, 10538.617, 240.921, 52661.518 21/05/04,10:30:08,01,06,1, 11.9,1,1, 5.589, 10538.620, 240.909, 52661.444 21/05/04,10:30:08,02,06,1, 11.9,1,1, 5.589, 10538.611, 240.941, 52661.379 21/05/04,10:30:08,03,06,1, 11.9,1,1, 5.589, 10538.626, 240.949, 52661.375 21/05/04,10:30:08,04,06,1, 11.9,1,1, 5.589, 10538.624, 240.918, 52661.367 21/05/04,10:30:08,05,06,1, 11.9,1,1, 5.589, 10538.636, 240.941, 52661.398 21/05/04,10:30:08,06,06,1, 11.9,1,1, 5.589, 10538.645, 240.965, 52661.394 21/05/04,10:30:08,07,06,1, 11.9,1,1, 5.589, 10538.618, 240.915, 52661.412 21/05/04,10:30:08,08,06,1, 11.9,1,1, 5.589, 10538.661, 240.939, 52661.416 21/05/04,10:30:08,09,06,1, 11.9,1,1, 5.589, 10538.645, 240.940, 52661.415 21/05/04,10:30:08,10,06,1, 11.9,1,1, 5.589, 10538.652, 240.960, 52661.397 21/05/04,10:30:08,11,06,1, 11.9,1,1, 5.589, 10538.677, 240.946, 52661.385 21/05/04,10:30:08,12,06,1, 11.9,1,1, 5.589, 10538.643, 240.932, 52661.382 21/05/04,10:30:08,13,06,1, 11.9,1,1, 5.589, 10538.672, 240.944, 52661.423 21/05/04,10:30:08,14,06,1, 11.9,1,1, 5.589, 10538.674, 240.918, 52661.388 21/05/04,10:30:08,15,06,1, 11.9,1,1, 5.589, 10538.662, 240.924, 52661.383 21/05/04,10:30:08,16,06,1, 11.9,1,1, 5.589, 10538.682, 240.947, 52661.432 21/05/04,10:30:08,17,06,1, 11.9,1,1, 5.589, 10538.642, 240.936, 52661.420 21/05/04,10:30:08,18,06,1, 11.9,1,1, 5.589, 10538.661, 240.962, 52661.415 21/05/04,10:30:08,19,06,1, 11.9,1,1, 5.589, 10538.679, 240.920, 52661.428 21/05/04,10:30:09,00,06,1, 11.9,1,1, 5.591, 10538.676, 240.920, 52661.428 21/05/04,10:30:09,01,06,1, 11.9,1,1, 5.591, 10538.669, 240.946, 52661.392 21/05/04,10:30:09,02,06,1, 11.9,1,1, 5.591, 10538.676, 240.908, 52661.376 21/05/04,10:30:09,03,06,1, 11.9,1,1, 5.591, 10538.643, 240.929, 52661.395 21/05/04,10:30:09,04,06,1, 11.9,1,1, 5.591, 10538.688, 240.906, 52661.423 21/05/04,10:30:09,05,06,1, 11.9,1,1, 5.591, 10538.681, 240.917, 52661.410 21/05/04,10:30:09,06,06,1, 11.9,1,1, 5.591, 10538.676, 240.921, 52661.425 21/05/04,10:30:09,07,06,1, 11.9,1,1, 5.591, 10538.691, 240.921, 52661.405 21/05/04,10:30:09,08,06,1, 11.9,1,1, 5.591, 10538.690, 240.921, 52661.427 21/05/04,10:30:09,09,06,1, 11.9,1,1, 5.591, 10538.676, 240.901, 52661.412 21/05/04,10:30:09,10,06,1, 11.9,1,1, 5.591, 10538.706, 240.899, 52661.430 21/05/04,10:30:09,11,06,1, 11.9,1,1, 5.591, 10538.697, 240.897, 52661.445 21/05/04,10:30:09,12,06,1, 11.9,1,1, 5.591, 10538.712, 240.915, 52661.404 21/05/04,10:30:09,13,06,1, 11.9,1,1, 5.591, 10538.726, 240.928, 52661.407 21/05/04,10:30:09,14,06,1, 11.9,1,1, 5.591, 10538.741, 240.892, 52661.377 21/05/04,10:30:09,15,06,1, 11.9,1,1, 5.591, 10538.714, 240.904, 52661.419 21/05/04,10:30:09,16,06,1, 11.9,1,1, 5.591, 10538.734, 240.912, 52661.420 21/05/04,10:30:09,17,06,1, 11.9,1,1, 5.591, 10538.716, 240.921, 52661.403 21/05/04,10:30:09,18,06,1, 11.9,1,1, 5.591, 10538.752, 240.913, 52661.415 21/05/04,10:30:09,19,06,1, 11.9,1,1, 5.591, 10538.751, 240.917, 52661.428 21/05/04,10:30:10,00,06,1, 11.8,1,1, 5.589, 10538.751, 240.917, 52661.428 21/05/04,10:30:10,01,06,1, 11.8,1,1, 5.589, 10538.726, 240.936, 52661.395 21/05/04,10:30:10,02,06,1, 11.8,1,1, 5.589, 10538.791, 240.904, 52661.410 21/05/04,10:30:10,03,06,1, 11.8,1,1, 5.589, 10538.770, 240.920, 52661.418 21/05/04,10:30:10,04,06,1, 11.8,1,1, 5.589, 10538.763, 240.924, 52661.409 21/05/04,10:30:10,05,06,1, 11.8,1,1, 5.589, 10538.791, 240.912, 52661.423 21/05/04,10:30:10,06,06,1, 11.8,1,1, 5.589, 10538.761, 240.891, 52661.383 21/05/04,10:30:10,07,06,1, 11.8,1,1, 5.589, 10538.766, 240.912, 52661.429 21/05/04,10:30:10,08,06,1, 11.8,1,1, 5.589, 10538.778, 240.911, 52661.423 21/05/04,10:30:10,09,06,1, 11.8,1,1, 5.589, 10538.806, 240.925, 52661.390 21/05/04,10:30:10,10,06,1, 11.8,1,1, 5.589, 10538.817, 240.925, 52661.420 21/05/04,10:30:10,11,06,1, 11.8,1,1, 5.589, 10538.771, 240.922, 52661.438 21/05/04,10:30:10,12,06,1, 11.8,1,1, 5.589, 10538.826, 240.932, 52661.400 21/05/04,10:30:10,13,06,1, 11.8,1,1, 5.589, 10538.772, 240.893, 52661.405 21/05/04,10:30:10,14,06,1, 11.8,1,1, 5.589, 10538.795, 240.902, 52661.386 21/05/04,10:30:10,15,06,1, 11.8,1,1, 5.589, 10538.803, 240.903, 52661.391 21/05/04,10:30:10,16,06,1, 11.8,1,1, 5.589, 10538.825, 240.952, 52661.421 21/05/04,10:30:10,17,06,1, 11.8,1,1, 5.589, 10538.796, 240.901, 52661.401 21/05/04,10:30:10,18,06,1, 11.8,1,1, 5.589, 10538.801, 240.924, 52661.355 21/05/04,10:30:10,19,06,1, 11.8,1,1, 5.589, 10538.839, 240.914, 52661.387 21/05/04,10:30:11,00,06,1, 11.8,1,1, 5.590, 10538.834, 240.914, 52661.387 21/05/04,10:30:11,01,06,1, 11.8,1,1, 5.590, 10538.850, 240.934, 52661.411 21/05/04,10:30:11,02,06,1, 11.8,1,1, 5.590, 10538.827, 240.924, 52661.416 21/05/04,10:30:11,03,06,1, 11.8,1,1, 5.590, 10538.838, 240.921, 52661.416 21/05/04,10:30:11,04,06,1, 11.8,1,1, 5.590, 10538.837, 240.925, 52661.416 21/05/04,10:30:11,05,06,1, 11.8,1,1, 5.590, 10538.849, 240.910, 52661.413 21/05/04,10:30:11,06,06,1, 11.8,1,1, 5.590, 10538.865, 240.924, 52661.418 21/05/04,10:30:11,07,06,1, 11.8,1,1, 5.590, 10538.849, 240.912, 52661.420 21/05/04,10:30:11,08,06,1, 11.8,1,1, 5.590, 10538.846, 240.919, 52661.399 21/05/04,10:30:11,09,06,1, 11.8,1,1, 5.590, 10538.834, 240.927, 52661.359 21/05/04,10:30:11,10,06,1, 11.8,1,1, 5.590, 10538.868, 240.931, 52661.431 21/05/04,10:30:11,11,06,1, 11.8,1,1, 5.590, 10538.863, 240.942, 52661.354 21/05/04,10:30:11,12,06,1, 11.8,1,1, 5.590, 10538.849, 240.937, 52661.382 21/05/04,10:30:11,13,06,1, 11.8,1,1, 5.590, 10538.861, 240.912, 52661.378 21/05/04,10:30:11,14,06,1, 11.8,1,1, 5.590, 10538.855, 240.920, 52661.392 21/05/04,10:30:11,15,06,1, 11.8,1,1, 5.590, 10538.838, 240.915, 52661.348 21/05/04,10:30:11,16,06,1, 11.8,1,1, 5.590, 10538.858, 240.906, 52661.381 21/05/04,10:30:11,17,06,1, 11.8,1,1, 5.590, 10538.842, 240.905, 52661.359 21/05/04,10:30:11,18,06,1, 11.8,1,1, 5.590, 10538.871, 240.908, 52661.378 21/05/04,10:30:11,19,06,1, 11.8,1,1, 5.590, 10538.871, 240.909, 52661.411 21/05/04,10:30:12,00,06,1, 11.9,1,1, 5.592, 10538.868, 240.909, 52661.411 21/05/04,10:30:12,01,06,1, 11.9,1,1, 5.592, 10538.852, 240.914, 52661.373 21/05/04,10:30:12,02,06,1, 11.9,1,1, 5.592, 10538.878, 240.917, 52661.424 21/05/04,10:30:12,03,06,1, 11.9,1,1, 5.592, 10538.880, 240.894, 52661.407 21/05/04,10:30:12,04,06,1, 11.9,1,1, 5.592, 10538.892, 240.895, 52661.412 21/05/04,10:30:12,05,06,1, 11.9,1,1, 5.592, 10538.925, 240.929, 52661.373 21/05/04,10:30:12,06,06,1, 11.9,1,1, 5.592, 10538.900, 240.920, 52661.381 21/05/04,10:30:12,07,06,1, 11.9,1,1, 5.592, 10538.900, 240.905, 52661.359 21/05/04,10:30:12,08,06,1, 11.9,1,1, 5.592, 10538.936, 240.909, 52661.355 21/05/04,10:30:12,09,06,1, 11.9,1,1, 5.592, 10538.913, 240.917, 52661.367 21/05/04,10:30:12,10,06,1, 11.9,1,1, 5.592, 10538.927, 240.929, 52661.372 21/05/04,10:30:12,11,06,1, 11.9,1,1, 5.592, 10538.911, 240.961, 52661.370 21/05/04,10:30:12,12,06,1, 11.9,1,1, 5.592, 10538.932, 240.933, 52661.384 21/05/04,10:30:12,13,06,1, 11.9,1,1, 5.592, 10538.939, 240.929, 52661.354 21/05/04,10:30:12,14,06,1, 11.9,1,1, 5.592, 10538.934, 240.931, 52661.356 21/05/04,10:30:12,15,06,1, 11.9,1,1, 5.592, 10538.943, 240.903, 52661.383 21/05/04,10:30:12,16,06,1, 11.9,1,1, 5.592, 10538.930, 240.926, 52661.341 21/05/04,10:30:12,17,06,1, 11.9,1,1, 5.592, 10538.942, 240.929, 52661.364 21/05/04,10:30:12,18,06,1, 11.9,1,1, 5.592, 10538.943, 240.912, 52661.361 21/05/04,10:30:12,19,06,1, 11.9,1,1, 5.592, 10538.960, 240.950, 52661.360 21/05/04,10:30:13,00,06,1, 11.9,1,1, 5.591, 10538.960, 240.950, 52661.360 21/05/04,10:30:13,01,06,1, 11.9,1,1, 5.591, 10538.950, 240.927, 52661.341 21/05/04,10:30:13,02,06,1, 11.9,1,1, 5.591, 10538.968, 240.941, 52661.373 21/05/04,10:30:13,03,06,1, 11.9,1,1, 5.591, 10538.955, 240.938, 52661.391 21/05/04,10:30:13,04,06,1, 11.9,1,1, 5.591, 10538.994, 240.909, 52661.389 21/05/04,10:30:13,05,06,1, 11.9,1,1, 5.591, 10538.975, 240.909, 52661.366 21/05/04,10:30:13,06,06,1, 11.9,1,1, 5.591, 10538.968, 240.923, 52661.408 21/05/04,10:30:13,07,06,1, 11.9,1,1, 5.591, 10538.988, 240.932, 52661.388 21/05/04,10:30:13,08,06,1, 11.9,1,1, 5.591, 10538.989, 240.924, 52661.411 21/05/04,10:30:13,09,06,1, 11.9,1,1, 5.591, 10538.994, 240.943, 52661.392 21/05/04,10:30:13,10,06,1, 11.9,1,1, 5.591, 10538.985, 240.931, 52661.405 21/05/04,10:30:13,11,06,1, 11.9,1,1, 5.591, 10538.976, 240.942, 52661.381 21/05/04,10:30:13,12,06,1, 11.9,1,1, 5.591, 10539.009, 240.910, 52661.411 21/05/04,10:30:13,13,06,1, 11.9,1,1, 5.591, 10539.013, 240.933, 52661.377 21/05/04,10:30:13,14,06,1, 11.9,1,1, 5.591, 10539.029, 240.927, 52661.377 21/05/04,10:30:13,15,06,1, 11.9,1,1, 5.591, 10539.038, 240.935, 52661.415 21/05/04,10:30:13,16,06,1, 11.9,1,1, 5.591, 10539.029, 240.912, 52661.387 21/05/04,10:30:13,17,06,1, 11.9,1,1, 5.591, 10539.021, 240.951, 52661.420 21/05/04,10:30:13,18,06,1, 11.9,1,1, 5.591, 10539.027, 240.921, 52661.413 21/05/04,10:30:13,19,06,1, 11.9,1,1, 5.591, 10539.024, 240.940, 52661.380 21/05/04,10:30:14,00,06,1, 11.9,1,1, 5.592, 10539.018, 240.940, 52661.380 21/05/04,10:30:14,01,06,1, 11.9,1,1, 5.592, 10539.029, 240.941, 52661.385 21/05/04,10:30:14,02,06,1, 11.9,1,1, 5.592, 10539.056, 240.961, 52661.403 21/05/04,10:30:14,03,06,1, 11.9,1,1, 5.592, 10539.051, 240.944, 52661.388 21/05/04,10:30:14,04,06,1, 11.9,1,1, 5.592, 10539.041, 240.923, 52661.378 21/05/04,10:30:14,05,06,1, 11.9,1,1, 5.592, 10539.047, 240.943, 52661.369 21/05/04,10:30:14,06,06,1, 11.9,1,1, 5.592, 10539.080, 240.958, 52661.385 21/05/04,10:30:14,07,06,1, 11.9,1,1, 5.592, 10539.057, 240.947, 52661.377 21/05/04,10:30:14,08,06,1, 11.9,1,1, 5.592, 10539.066, 240.925, 52661.206 21/05/04,10:30:14,09,06,1, 11.9,1,1, 5.592, 10539.068, 240.910, 52661.372 21/05/04,10:30:14,10,06,1, 11.9,1,1, 5.592, 10539.060, 240.922, 52661.396 21/05/04,10:30:14,11,06,1, 11.9,1,1, 5.592, 10539.072, 240.954, 52661.365 21/05/04,10:30:14,12,06,1, 11.9,1,1, 5.592, 10539.084, 240.927, 52661.413 21/05/04,10:30:14,13,06,1, 11.9,1,1, 5.592, 10539.087, 240.941, 52661.406 21/05/04,10:30:14,14,06,1, 11.9,1,1, 5.592, 10539.084, 240.908, 52661.346 21/05/04,10:30:14,15,06,1, 11.9,1,1, 5.592, 10539.078, 240.939, 52661.382 21/05/04,10:30:14,16,06,1, 11.9,1,1, 5.592, 10539.088, 240.931, 52661.398 21/05/04,10:30:14,17,06,1, 11.9,1,1, 5.592, 10539.093, 240.963, 52661.376 21/05/04,10:30:14,18,06,1, 11.9,1,1, 5.592, 10539.112, 240.944, 52661.385 21/05/04,10:30:14,19,06,1, 11.9,1,1, 5.592, 10539.110, 240.939, 52661.373 21/05/04,10:30:15,00,06,1, 11.8,1,1, 5.593, 10539.110, 240.939, 52661.373 21/05/04,10:30:15,01,06,1, 11.8,1,1, 5.593, 10539.098, 240.955, 52661.345 21/05/04,10:30:15,02,06,1, 11.8,1,1, 5.593, 10539.126, 240.957, 52661.362 21/05/04,10:30:15,03,06,1, 11.8,1,1, 5.593, 10539.133, 240.928, 52661.364 21/05/04,10:30:15,04,06,1, 11.8,1,1, 5.593, 10539.154, 240.932, 52661.367 21/05/04,10:30:15,05,06,1, 11.8,1,1, 5.593, 10539.132, 240.930, 52661.377 21/05/04,10:30:15,06,06,1, 11.8,1,1, 5.593, 10539.133, 240.935, 52661.363 21/05/04,10:30:15,07,06,1, 11.8,1,1, 5.593, 10539.147, 240.944, 52661.370 21/05/04,10:30:15,08,06,1, 11.8,1,1, 5.593, 10539.193, 240.934, 52661.351 21/05/04,10:30:15,09,06,1, 11.8,1,1, 5.593, 10539.150, 240.922, 52661.394 21/05/04,10:30:15,10,06,1, 11.8,1,1, 5.593, 10539.157, 240.948, 52661.411 21/05/04,10:30:15,11,06,1, 11.8,1,1, 5.593, 10539.176, 240.946, 52661.413 21/05/04,10:30:15,12,06,1, 11.8,1,1, 5.593, 10539.162, 240.955, 52661.409 21/05/04,10:30:15,13,06,1, 11.8,1,1, 5.593, 10539.162, 240.958, 52661.387 21/05/04,10:30:15,14,06,1, 11.8,1,1, 5.593, 10539.182, 240.945, 52661.360 21/05/04,10:30:15,15,06,1, 11.8,1,1, 5.593, 10539.172, 240.932, 52661.392 21/05/04,10:30:15,16,06,1, 11.8,1,1, 5.593, 10539.146, 240.956, 52661.399 21/05/04,10:30:15,17,06,1, 11.8,1,1, 5.593, 10539.181, 240.947, 52661.382 21/05/04,10:30:15,18,06,1, 11.8,1,1, 5.593, 10539.164, 240.931, 52661.379 21/05/04,10:30:15,19,06,1, 11.8,1,1, 5.593, 10539.172, 240.958, 52661.362 21/05/04,10:30:16,00,06,1, 11.9,1,1, 5.593, 10539.168, 240.958, 52661.362 21/05/04,10:30:16,01,06,1, 11.9,1,1, 5.593, 10539.187, 240.950, 52661.346 21/05/04,10:30:16,02,06,1, 11.9,1,1, 5.593, 10539.212, 240.958, 52661.367 21/05/04,10:30:16,03,06,1, 11.9,1,1, 5.593, 10539.216, 240.941, 52661.344 21/05/04,10:30:16,04,06,1, 11.9,1,1, 5.593, 10539.210, 240.963, 52661.377 21/05/04,10:30:16,05,06,1, 11.9,1,1, 5.593, 10539.216, 240.941, 52661.388 21/05/04,10:30:16,06,06,1, 11.9,1,1, 5.593, 10539.194, 240.945, 52661.330 21/05/04,10:30:16,07,06,1, 11.9,1,1, 5.593, 10539.248, 240.945, 52661.330 21/05/04,10:30:16,08,06,1, 11.9,1,1, 5.593, 10539.243, 240.945, 52661.351 21/05/04,10:30:16,09,06,1, 11.9,1,1, 5.593, 10539.240, 240.942, 52661.381 21/05/04,10:30:16,10,06,1, 11.9,1,1, 5.593, 10539.226, 240.945, 52661.330 21/05/04,10:30:16,11,06,1, 11.9,1,1, 5.593, 10539.236, 240.963, 52661.371 21/05/04,10:30:16,12,06,1, 11.9,1,1, 5.593, 10539.205, 240.929, 52661.324 21/05/04,10:30:16,13,06,1, 11.9,1,1, 5.593, 10539.243, 240.950, 52661.387 21/05/04,10:30:16,14,06,1, 11.9,1,1, 5.593, 10539.255, 240.959, 52661.363 21/05/04,10:30:16,15,06,1, 11.9,1,1, 5.593, 10539.279, 240.956, 52661.376 21/05/04,10:30:16,16,06,1, 11.9,1,1, 5.593, 10539.260, 240.949, 52661.370 21/05/04,10:30:16,17,06,1, 11.9,1,1, 5.593, 10539.291, 240.936, 52661.369 21/05/04,10:30:16,18,06,1, 11.9,1,1, 5.593, 10539.284, 240.970, 52661.377 21/05/04,10:30:16,19,06,1, 11.9,1,1, 5.593, 10539.267, 240.951, 52661.337 21/05/04,10:30:17,00,05,1, 11.9,1,1, 5.592, 10539.260, 240.951, 52661.337 21/05/04,10:30:17,01,05,1, 11.9,1,1, 5.592, 10539.255, 240.937, 52661.352 21/05/04,10:30:17,02,05,1, 11.9,1,1, 5.592, 10539.290, 240.947, 52661.314 21/05/04,10:30:17,03,05,1, 11.9,1,1, 5.592, 10539.286, 240.920, 52661.361 21/05/04,10:30:17,04,05,1, 11.9,1,1, 5.592, 10539.307, 240.936, 52661.362 21/05/04,10:30:17,05,05,1, 11.9,1,1, 5.592, 10539.278, 240.935, 52661.320 21/05/04,10:30:17,06,05,1, 11.9,1,1, 5.592, 10539.329, 240.944, 52661.290 21/05/04,10:30:17,07,05,1, 11.9,1,1, 5.592, 10539.308, 240.932, 52661.306 21/05/04,10:30:17,08,05,1, 11.9,1,1, 5.592, 10539.306, 240.935, 52661.334 21/05/04,10:30:17,09,05,1, 11.9,1,1, 5.592, 10539.317, 240.946, 52661.383 21/05/04,10:30:17,10,05,1, 11.9,1,1, 5.592, 10539.319, 240.912, 52661.337 21/05/04,10:30:17,11,05,1, 11.9,1,1, 5.592, 10539.326, 240.945, 52661.387 21/05/04,10:30:17,12,05,1, 11.9,1,1, 5.592, 10539.320, 240.931, 52661.351 21/05/04,10:30:17,13,05,1, 11.9,1,1, 5.592, 10539.345, 240.963, 52661.380 21/05/04,10:30:17,14,05,1, 11.9,1,1, 5.592, 10539.340, 240.947, 52661.361 21/05/04,10:30:17,15,05,1, 11.9,1,1, 5.592, 10539.342, 240.960, 52661.372 21/05/04,10:30:17,16,05,1, 11.9,1,1, 5.592, 10539.348, 240.942, 52661.341 21/05/04,10:30:17,17,05,1, 11.9,1,1, 5.592, 10539.329, 240.943, 52661.402 21/05/04,10:30:17,18,05,1, 11.9,1,1, 5.592, 10539.350, 240.944, 52661.333 21/05/04,10:30:17,19,05,1, 11.9,1,1, 5.592, 10539.359, 240.966, 52661.342 21/05/04,10:30:18,00,06,1, 11.9,1,1, 5.594, 10539.352, 240.966, 52661.342 21/05/04,10:30:18,01,06,1, 11.9,1,1, 5.594, 10539.354, 240.971, 52661.354 21/05/04,10:30:18,02,06,1, 11.9,1,1, 5.594, 10539.370, 240.946, 52661.341 21/05/04,10:30:18,03,06,1, 11.9,1,1, 5.594, 10539.374, 240.968, 52661.389 21/05/04,10:30:18,04,06,1, 11.9,1,1, 5.594, 10539.367, 240.947, 52661.356 21/05/04,10:30:18,05,06,1, 11.9,1,1, 5.594, 10539.404, 240.967, 52661.345 21/05/04,10:30:18,06,06,1, 11.9,1,1, 5.594, 10539.373, 240.987, 52661.372 21/05/04,10:30:18,07,06,1, 11.9,1,1, 5.594, 10539.374, 240.981, 52661.390 21/05/04,10:30:18,08,06,1, 11.9,1,1, 5.594, 10539.392, 240.971, 52661.358 21/05/04,10:30:18,09,06,1, 11.9,1,1, 5.594, 10539.396, 240.982, 52661.426 21/05/04,10:30:18,10,06,1, 11.9,1,1, 5.594, 10539.421, 240.985, 52661.414 21/05/04,10:30:18,11,06,1, 11.9,1,1, 5.594, 10539.450, 240.981, 52661.400 21/05/04,10:30:18,12,06,1, 11.9,1,1, 5.594, 10539.435, 240.994, 52661.371 21/05/04,10:30:18,13,06,1, 11.9,1,1, 5.594, 10539.430, 240.999, 52661.405 21/05/04,10:30:18,14,06,1, 11.9,1,1, 5.594, 10539.419, 240.978, 52661.384 21/05/04,10:30:18,15,06,1, 11.9,1,1, 5.594, 10539.443, 241.004, 52661.375 21/05/04,10:30:18,16,06,1, 11.9,1,1, 5.594, 10539.465, 240.981, 52661.357 21/05/04,10:30:18,17,06,1, 11.9,1,1, 5.594, 10539.460, 240.986, 52661.350 21/05/04,10:30:18,18,06,1, 11.9,1,1, 5.594, 10539.440, 240.989, 52661.393 21/05/04,10:30:18,19,06,1, 11.9,1,1, 5.594, 10539.448, 240.968, 52661.348 21/05/04,10:30:19,00,06,1, 11.9,1,1, 5.592, 10539.443, 240.968, 52661.348 21/05/04,10:30:19,01,06,1, 11.9,1,1, 5.592, 10539.467, 240.990, 52661.329 21/05/04,10:30:19,02,06,1, 11.9,1,1, 5.592, 10539.458, 241.009, 52661.344 21/05/04,10:30:19,03,06,1, 11.9,1,1, 5.592, 10539.477, 241.006, 52661.375 21/05/04,10:30:19,04,06,1, 11.9,1,1, 5.592, 10539.493, 240.996, 52661.390 21/05/04,10:30:19,05,06,1, 11.9,1,1, 5.592, 10539.480, 240.978, 52661.446 21/05/04,10:30:19,06,06,1, 11.9,1,1, 5.592, 10539.520, 240.973, 52661.357 21/05/04,10:30:19,07,06,1, 11.9,1,1, 5.592, 10539.496, 240.968, 52661.320 21/05/04,10:30:19,08,06,1, 11.9,1,1, 5.592, 10539.542, 240.969, 52661.373 21/05/04,10:30:19,09,06,1, 11.9,1,1, 5.592, 10539.498, 240.965, 52661.372 21/05/04,10:30:19,10,06,1, 11.9,1,1, 5.592, 10539.506, 240.951, 52661.389 21/05/04,10:30:19,11,06,1, 11.9,1,1, 5.592, 10539.519, 240.960, 52661.338 21/05/04,10:30:19,12,06,1, 11.9,1,1, 5.592, 10539.542, 240.981, 52661.362 21/05/04,10:30:19,13,06,1, 11.9,1,1, 5.592, 10539.517, 240.935, 52661.351 21/05/04,10:30:19,14,06,1, 11.9,1,1, 5.592, 10539.561, 240.959, 52661.379 21/05/04,10:30:19,15,06,1, 11.9,1,1, 5.592, 10539.544, 241.007, 52661.366 21/05/04,10:30:19,16,06,1, 11.9,1,1, 5.592, 10539.530, 240.966, 52661.313 21/05/04,10:30:19,17,06,1, 11.9,1,1, 5.592, 10539.534, 240.972, 52661.364 21/05/04,10:30:19,18,06,1, 11.9,1,1, 5.592, 10539.543, 240.978, 52661.375 21/05/04,10:30:19,19,06,1, 11.9,1,1, 5.592, 10539.545, 240.990, 52661.362 21/05/04,10:30:20,00,06,1, 11.8,1,1, 5.594, 10539.544, 240.990, 52661.362 21/05/04,10:30:20,01,06,1, 11.8,1,1, 5.594, 10539.555, 240.989, 52661.354 21/05/04,10:30:20,02,06,1, 11.8,1,1, 5.594, 10539.562, 240.998, 52661.353 21/05/04,10:30:20,03,06,1, 11.8,1,1, 5.594, 10539.571, 240.992, 52661.340 21/05/04,10:30:20,04,06,1, 11.8,1,1, 5.594, 10539.579, 240.989, 52661.334 21/05/04,10:30:20,05,06,1, 11.8,1,1, 5.594, 10539.545, 240.975, 52661.375 21/05/04,10:30:20,06,06,1, 11.8,1,1, 5.594, 10539.581, 240.992, 52661.388 21/05/04,10:30:20,07,06,1, 11.8,1,1, 5.594, 10539.578, 240.980, 52661.384 21/05/04,10:30:20,08,06,1, 11.8,1,1, 5.594, 10539.558, 240.991, 52661.367 21/05/04,10:30:20,09,06,1, 11.8,1,1, 5.594, 10539.589, 240.995, 52661.372 21/05/04,10:30:20,10,06,1, 11.8,1,1, 5.594, 10539.573, 240.987, 52661.367 21/05/04,10:30:20,11,06,1, 11.8,1,1, 5.594, 10539.583, 241.001, 52661.370 21/05/04,10:30:20,12,06,1, 11.8,1,1, 5.594, 10539.588, 240.993, 52661.364 21/05/04,10:30:20,13,06,1, 11.8,1,1, 5.594, 10539.586, 240.984, 52661.336 21/05/04,10:30:20,14,06,1, 11.8,1,1, 5.594, 10539.573, 241.002, 52661.365 21/05/04,10:30:20,15,06,1, 11.8,1,1, 5.594, 10539.582, 240.982, 52661.387 21/05/04,10:30:20,16,06,1, 11.8,1,1, 5.594, 10539.593, 240.991, 52661.393 21/05/04,10:30:20,17,06,1, 11.8,1,1, 5.594, 10539.589, 241.010, 52661.369 21/05/04,10:30:20,18,06,1, 11.8,1,1, 5.594, 10539.611, 240.977, 52661.338 21/05/04,10:30:20,19,06,1, 11.8,1,1, 5.594, 10539.606, 241.003, 52661.356 21/05/04,10:30:21,00,06,1, 11.8,1,1, 5.591, 10539.602, 241.003, 52661.356 21/05/04,10:30:21,01,06,1, 11.8,1,1, 5.591, 10539.624, 241.003, 52661.376 21/05/04,10:30:21,02,06,1, 11.8,1,1, 5.591, 10539.613, 240.998, 52661.382 21/05/04,10:30:21,03,06,1, 11.8,1,1, 5.591, 10539.619, 240.990, 52661.370 21/05/04,10:30:21,04,06,1, 11.8,1,1, 5.591, 10539.633, 241.007, 52661.363 21/05/04,10:30:21,05,06,1, 11.8,1,1, 5.591, 10539.643, 241.003, 52661.343 21/05/04,10:30:21,06,06,1, 11.8,1,1, 5.591, 10539.645, 240.986, 52661.377 21/05/04,10:30:21,07,06,1, 11.8,1,1, 5.591, 10539.657, 240.982, 52661.348 21/05/04,10:30:21,08,06,1, 11.8,1,1, 5.591, 10539.680, 240.995, 52661.371 21/05/04,10:30:21,09,06,1, 11.8,1,1, 5.591, 10539.656, 241.005, 52661.364 21/05/04,10:30:21,10,06,1, 11.8,1,1, 5.591, 10539.670, 240.993, 52661.375 21/05/04,10:30:21,11,06,1, 11.8,1,1, 5.591, 10539.641, 240.998, 52661.369 21/05/04,10:30:21,12,06,1, 11.8,1,1, 5.591, 10539.649, 240.998, 52661.386 21/05/04,10:30:21,13,06,1, 11.8,1,1, 5.591, 10539.649, 241.021, 52661.366 21/05/04,10:30:21,14,06,1, 11.8,1,1, 5.591, 10539.668, 241.004, 52661.378 21/05/04,10:30:21,15,06,1, 11.8,1,1, 5.591, 10539.662, 240.996, 52661.371 21/05/04,10:30:21,16,06,1, 11.8,1,1, 5.591, 10539.659, 241.007, 52661.390 21/05/04,10:30:21,17,06,1, 11.8,1,1, 5.591, 10539.653, 241.013, 52661.364 21/05/04,10:30:21,18,06,1, 11.8,1,1, 5.591, 10539.653, 241.018, 52661.530 21/05/04,10:30:21,19,06,1, 11.8,1,1, 5.591, 10539.681, 241.012, 52661.323 21/05/04,10:30:22,00,06,1, 11.9,1,1, 5.592, 10539.677, 241.012, 52661.323 21/05/04,10:30:22,01,06,1, 11.9,1,1, 5.592, 10539.691, 240.976, 52661.332 21/05/04,10:30:22,02,06,1, 11.9,1,1, 5.592, 10539.691, 240.994, 52661.344 21/05/04,10:30:22,03,06,1, 11.9,1,1, 5.592, 10539.728, 240.954, 52661.194 21/05/04,10:30:22,04,06,1, 11.9,1,1, 5.592, 10539.695, 240.997, 52661.319 21/05/04,10:30:22,05,06,1, 11.9,1,1, 5.592, 10539.688, 240.973, 52661.367 21/05/04,10:30:22,06,06,1, 11.9,1,1, 5.592, 10539.696, 241.004, 52661.351 21/05/04,10:30:22,07,06,1, 11.9,1,1, 5.592, 10539.681, 240.998, 52661.352 21/05/04,10:30:22,08,06,1, 11.9,1,1, 5.592, 10539.710, 240.994, 52661.351 21/05/04,10:30:22,09,06,1, 11.9,1,1, 5.592, 10539.719, 240.988, 52661.367 21/05/04,10:30:22,10,06,1, 11.9,1,1, 5.592, 10539.709, 240.990, 52661.359 21/05/04,10:30:22,11,06,1, 11.9,1,1, 5.592, 10539.721, 241.007, 52661.408 21/05/04,10:30:22,12,06,1, 11.9,1,1, 5.592, 10539.714, 240.992, 52661.397 21/05/04,10:30:22,13,06,1, 11.9,1,1, 5.592, 10539.681, 240.999, 52661.364 21/05/04,10:30:22,14,06,1, 11.9,1,1, 5.592, 10539.691, 241.022, 52661.398 21/05/04,10:30:22,15,06,1, 11.9,1,1, 5.592, 10539.712, 241.004, 52661.367 21/05/04,10:30:22,16,06,1, 11.9,1,1, 5.592, 10539.695, 241.015, 52661.373 21/05/04,10:30:22,17,06,1, 11.9,1,1, 5.592, 10539.720, 240.986, 52661.370 21/05/04,10:30:22,18,06,1, 11.9,1,1, 5.592, 10539.722, 240.996, 52661.410 21/05/04,10:30:22,19,06,1, 11.9,1,1, 5.592, 10539.735, 240.986, 52661.358 21/05/04,10:30:23,00,06,1, 11.9,1,1, 5.590, 10539.727, 240.986, 52661.358 21/05/04,10:30:23,01,06,1, 11.9,1,1, 5.590, 10539.733, 241.007, 52661.415 21/05/04,10:30:23,02,06,1, 11.9,1,1, 5.590, 10539.735, 241.015, 52661.396 21/05/04,10:30:23,03,06,1, 11.9,1,1, 5.590, 10539.777, 240.988, 52661.394 21/05/04,10:30:23,04,06,1, 11.9,1,1, 5.590, 10539.731, 240.988, 52661.360 21/05/04,10:30:23,05,06,1, 11.9,1,1, 5.590, 10539.759, 240.980, 52661.375 21/05/04,10:30:23,06,06,1, 11.9,1,1, 5.590, 10539.737, 241.017, 52661.389 21/05/04,10:30:23,07,06,1, 11.9,1,1, 5.590, 10539.747, 241.016, 52661.376 21/05/04,10:30:23,08,06,1, 11.9,1,1, 5.590, 10539.758, 240.987, 52661.359 21/05/04,10:30:23,09,06,1, 11.9,1,1, 5.590, 10539.750, 241.014, 52661.404 21/05/04,10:30:23,10,06,1, 11.9,1,1, 5.590, 10539.743, 241.017, 52661.391 21/05/04,10:30:23,11,06,1, 11.9,1,1, 5.590, 10539.758, 241.005, 52661.350 21/05/04,10:30:23,12,06,1, 11.9,1,1, 5.590, 10539.770, 241.009, 52661.364 21/05/04,10:30:23,13,06,1, 11.9,1,1, 5.590, 10539.777, 240.998, 52661.384 21/05/04,10:30:23,14,06,1, 11.9,1,1, 5.590, 10539.780, 240.985, 52661.425 21/05/04,10:30:23,15,06,1, 11.9,1,1, 5.590, 10539.732, 241.014, 52661.357 21/05/04,10:30:23,16,06,1, 11.9,1,1, 5.590, 10539.789, 241.011, 52661.364 21/05/04,10:30:23,17,06,1, 11.9,1,1, 5.590, 10539.764, 241.012, 52661.374 21/05/04,10:30:23,18,06,1, 11.9,1,1, 5.590, 10539.796, 241.003, 52661.335 21/05/04,10:30:23,19,06,1, 11.9,1,1, 5.590, 10539.791, 241.012, 52661.382 21/05/04,10:30:24,00,06,1, 11.8,1,1, 5.594, 10539.786, 241.012, 52661.382 21/05/04,10:30:24,01,06,1, 11.8,1,1, 5.594, 10539.793, 241.016, 52661.371 21/05/04,10:30:24,02,06,1, 11.8,1,1, 5.594, 10539.765, 241.002, 52661.363 21/05/04,10:30:24,03,06,1, 11.8,1,1, 5.594, 10539.799, 241.001, 52661.393 21/05/04,10:30:24,04,06,1, 11.8,1,1, 5.594, 10539.767, 241.013, 52661.364 21/05/04,10:30:24,05,06,1, 11.8,1,1, 5.594, 10539.798, 240.988, 52661.370 21/05/04,10:30:24,06,06,1, 11.8,1,1, 5.594, 10539.810, 240.996, 52661.357 21/05/04,10:30:24,07,06,1, 11.8,1,1, 5.594, 10539.772, 241.002, 52661.388 21/05/04,10:30:24,08,06,1, 11.8,1,1, 5.594, 10539.794, 240.988, 52661.392 21/05/04,10:30:24,09,06,1, 11.8,1,1, 5.594, 10539.807, 241.000, 52661.394 21/05/04,10:30:24,10,06,1, 11.8,1,1, 5.594, 10539.800, 241.012, 52661.379 21/05/04,10:30:24,11,06,1, 11.8,1,1, 5.594, 10539.804, 241.003, 52661.349 21/05/04,10:30:24,12,06,1, 11.8,1,1, 5.594, 10539.810, 240.988, 52661.406 21/05/04,10:30:24,13,06,1, 11.8,1,1, 5.594, 10539.809, 241.012, 52661.415 21/05/04,10:30:24,14,06,1, 11.8,1,1, 5.594, 10539.805, 240.983, 52661.377 21/05/04,10:30:24,15,06,1, 11.8,1,1, 5.594, 10539.803, 241.001, 52661.370 21/05/04,10:30:24,16,06,1, 11.8,1,1, 5.594, 10539.821, 241.028, 52661.367 21/05/04,10:30:24,17,06,1, 11.8,1,1, 5.594, 10539.808, 240.998, 52661.368 21/05/04,10:30:24,18,06,1, 11.8,1,1, 5.594, 10539.807, 241.023, 52661.376 21/05/04,10:30:24,19,06,1, 11.8,1,1, 5.594, 10539.806, 240.997, 52661.340 21/05/04,10:30:25,00,05,1, 11.9,1,1, 5.596, 10539.802, 240.997, 52661.340 21/05/04,10:30:25,01,05,1, 11.9,1,1, 5.596, 10539.822, 241.015, 52661.346 21/05/04,10:30:25,02,05,1, 11.9,1,1, 5.596, 10539.834, 241.052, 52661.352 21/05/04,10:30:25,03,05,1, 11.9,1,1, 5.596, 10539.837, 241.002, 52661.371 21/05/04,10:30:25,04,05,1, 11.9,1,1, 5.596, 10539.818, 240.997, 52661.364 21/05/04,10:30:25,05,05,1, 11.9,1,1, 5.596, 10539.815, 241.018, 52661.369 21/05/04,10:30:25,06,05,1, 11.9,1,1, 5.596, 10539.844, 241.043, 52661.353 21/05/04,10:30:25,07,05,1, 11.9,1,1, 5.596, 10539.853, 241.025, 52661.383 21/05/04,10:30:25,08,05,1, 11.9,1,1, 5.596, 10539.843, 240.988, 52661.328 21/05/04,10:30:25,09,05,1, 11.9,1,1, 5.596, 10539.863, 241.049, 52661.379 21/05/04,10:30:25,10,05,1, 11.9,1,1, 5.596, 10539.823, 240.995, 52661.362 21/05/04,10:30:25,11,05,1, 11.9,1,1, 5.596, 10539.875, 241.020, 52661.369 21/05/04,10:30:25,12,05,1, 11.9,1,1, 5.596, 10539.829, 240.997, 52661.330 21/05/04,10:30:25,13,05,1, 11.9,1,1, 5.596, 10539.885, 241.018, 52661.370 21/05/04,10:30:25,14,05,1, 11.9,1,1, 5.596, 10539.852, 240.981, 52661.336 21/05/04,10:30:25,15,05,1, 11.9,1,1, 5.596, 10539.857, 241.034, 52661.362 21/05/04,10:30:25,16,05,1, 11.9,1,1, 5.596, 10539.847, 241.037, 52661.358 21/05/04,10:30:25,17,05,1, 11.9,1,1, 5.596, 10539.880, 241.022, 52661.374 21/05/04,10:30:25,18,05,1, 11.9,1,1, 5.596, 10539.864, 241.010, 52661.327 21/05/04,10:30:25,19,05,1, 11.9,1,1, 5.596, 10539.851, 241.020, 52661.344 21/05/04,10:30:26,00,05,1, 11.9,1,1, 5.595, 10539.844, 241.020, 52661.344 21/05/04,10:30:26,01,05,1, 11.9,1,1, 5.595, 10539.882, 241.032, 52661.317 21/05/04,10:30:26,02,05,1, 11.9,1,1, 5.595, 10539.893, 241.038, 52661.366 21/05/04,10:30:26,03,05,1, 11.9,1,1, 5.595, 10539.879, 241.023, 52661.361 21/05/04,10:30:26,04,05,1, 11.9,1,1, 5.595, 10539.853, 241.037, 52661.326 21/05/04,10:30:26,05,05,1, 11.9,1,1, 5.595, 10539.881, 241.044, 52661.376 21/05/04,10:30:26,06,05,1, 11.9,1,1, 5.595, 10539.881, 241.008, 52661.351 21/05/04,10:30:26,07,05,1, 11.9,1,1, 5.595, 10539.880, 241.066, 52661.352 21/05/04,10:30:26,08,05,1, 11.9,1,1, 5.595, 10539.903, 241.062, 52661.365 21/05/04,10:30:26,09,05,1, 11.9,1,1, 5.595, 10539.881, 241.069, 52661.386 21/05/04,10:30:26,10,05,1, 11.9,1,1, 5.595, 10539.880, 241.061, 52661.372 21/05/04,10:30:26,11,05,1, 11.9,1,1, 5.595, 10539.867, 241.066, 52661.373 21/05/04,10:30:26,12,05,1, 11.9,1,1, 5.595, 10539.884, 241.029, 52661.356 21/05/04,10:30:26,13,05,1, 11.9,1,1, 5.595, 10539.861, 241.018, 52661.355 21/05/04,10:30:26,14,05,1, 11.9,1,1, 5.595, 10539.867, 241.025, 52661.311 21/05/04,10:30:26,15,05,1, 11.9,1,1, 5.595, 10539.883, 241.005, 52661.323 21/05/04,10:30:26,16,05,1, 11.9,1,1, 5.595, 10539.873, 241.019, 52661.298 21/05/04,10:30:26,17,05,1, 11.9,1,1, 5.595, 10539.913, 241.050, 52661.299 21/05/04,10:30:26,18,05,1, 11.9,1,1, 5.595, 10539.908, 241.052, 52661.346 21/05/04,10:30:26,19,05,1, 11.9,1,1, 5.595, 10539.919, 241.065, 52661.365 21/05/04,10:30:27,00,05,1, 11.9,1,1, 5.597, 10539.919, 241.065, 52661.365 21/05/04,10:30:27,01,05,1, 11.9,1,1, 5.597, 10539.924, 241.077, 52661.405 21/05/04,10:30:27,02,05,1, 11.9,1,1, 5.597, 10539.927, 241.070, 52661.433 21/05/04,10:30:27,03,05,1, 11.9,1,1, 5.597, 10539.926, 241.051, 52661.371 21/05/04,10:30:27,04,05,1, 11.9,1,1, 5.597, 10539.912, 241.051, 52661.364 21/05/04,10:30:27,05,05,1, 11.9,1,1, 5.597, 10539.910, 241.035, 52661.345 21/05/04,10:30:27,06,05,1, 11.9,1,1, 5.597, 10539.916, 241.037, 52661.332 21/05/04,10:30:27,07,05,1, 11.9,1,1, 5.597, 10539.907, 241.029, 52661.349 21/05/04,10:30:27,08,05,1, 11.9,1,1, 5.597, 10539.907, 241.031, 52661.320 21/05/04,10:30:27,09,05,1, 11.9,1,1, 5.597, 10539.911, 241.009, 52661.358 21/05/04,10:30:27,10,05,1, 11.9,1,1, 5.597, 10539.930, 241.040, 52661.339 21/05/04,10:30:27,11,05,1, 11.9,1,1, 5.597, 10539.966, 241.072, 52661.394 21/05/04,10:30:27,12,05,1, 11.9,1,1, 5.597, 10539.926, 241.059, 52661.312 21/05/04,10:30:27,13,05,1, 11.9,1,1, 5.597, 10539.939, 241.060, 52661.349 21/05/04,10:30:27,14,05,1, 11.9,1,1, 5.597, 10539.951, 241.060, 52661.372 21/05/04,10:30:27,15,05,1, 11.9,1,1, 5.597, 10539.946, 241.063, 52661.387 21/05/04,10:30:27,16,05,1, 11.9,1,1, 5.597, 10539.937, 241.050, 52661.358 21/05/04,10:30:27,17,05,1, 11.9,1,1, 5.597, 10539.939, 241.053, 52661.342 21/05/04,10:30:27,18,05,1, 11.9,1,1, 5.597, 10539.930, 241.049, 52661.391 21/05/04,10:30:27,19,05,1, 11.9,1,1, 5.597, 10539.936, 241.053, 52661.393 21/05/04,10:30:28,00,06,1, 11.9,1,1, 5.594, 10539.936, 241.053, 52661.393 21/05/04,10:30:28,01,06,1, 11.9,1,1, 5.594, 10539.981, 241.057, 52661.377 21/05/04,10:30:28,02,06,1, 11.9,1,1, 5.594, 10539.932, 241.059, 52661.387 21/05/04,10:30:28,03,06,1, 11.9,1,1, 5.594, 10539.972, 241.046, 52661.340 21/05/04,10:30:28,04,06,1, 11.9,1,1, 5.594, 10539.972, 241.053, 52661.402 21/05/04,10:30:28,05,06,1, 11.9,1,1, 5.594, 10539.964, 241.073, 52661.418 21/05/04,10:30:28,06,06,1, 11.9,1,1, 5.594, 10539.969, 241.067, 52661.390 21/05/04,10:30:28,07,06,1, 11.9,1,1, 5.594, 10539.964, 241.093, 52661.404 21/05/04,10:30:28,08,06,1, 11.9,1,1, 5.594, 10539.957, 241.078, 52661.414 21/05/04,10:30:28,09,06,1, 11.9,1,1, 5.594, 10539.949, 241.064, 52661.381 21/05/04,10:30:28,10,06,1, 11.9,1,1, 5.594, 10539.963, 241.051, 52661.361 21/05/04,10:30:28,11,06,1, 11.9,1,1, 5.594, 10539.973, 241.045, 52661.344 21/05/04,10:30:28,12,06,1, 11.9,1,1, 5.594, 10539.975, 241.061, 52661.359 21/05/04,10:30:28,13,06,1, 11.9,1,1, 5.594, 10539.973, 241.051, 52661.353 21/05/04,10:30:28,14,06,1, 11.9,1,1, 5.594, 10539.981, 241.064, 52661.354 21/05/04,10:30:28,15,06,1, 11.9,1,1, 5.594, 10539.980, 241.072, 52661.326 21/05/04,10:30:28,16,06,1, 11.9,1,1, 5.594, 10539.978, 241.054, 52661.348 21/05/04,10:30:28,17,06,1, 11.9,1,1, 5.594, 10539.979, 241.057, 52661.365 21/05/04,10:30:28,18,06,1, 11.9,1,1, 5.594, 10539.973, 241.061, 52661.365 21/05/04,10:30:28,19,06,1, 11.9,1,1, 5.594, 10539.969, 241.061, 52661.368 21/05/04,10:30:29,00,05,1, 11.9,1,1, 5.594, 10539.969, 241.061, 52661.368 21/05/04,10:30:29,01,05,1, 11.9,1,1, 5.594, 10539.982, 241.073, 52661.387 21/05/04,10:30:29,02,05,1, 11.9,1,1, 5.594, 10539.974, 241.067, 52661.379 21/05/04,10:30:29,03,05,1, 11.9,1,1, 5.594, 10540.037, 241.050, 52661.604 21/05/04,10:30:29,04,05,1, 11.9,1,1, 5.594, 10539.979, 241.038, 52661.324 21/05/04,10:30:29,05,05,1, 11.9,1,1, 5.594, 10539.962, 241.077, 52661.415 21/05/04,10:30:29,06,05,1, 11.9,1,1, 5.594, 10539.991, 241.080, 52661.408 21/05/04,10:30:29,07,05,1, 11.9,1,1, 5.594, 10539.978, 241.064, 52661.384 21/05/04,10:30:29,08,05,1, 11.9,1,1, 5.594, 10540.012, 241.058, 52661.412 21/05/04,10:30:29,09,05,1, 11.9,1,1, 5.594, 10540.022, 241.066, 52661.375 21/05/04,10:30:29,10,05,1, 11.9,1,1, 5.594, 10540.045, 241.063, 52661.401 21/05/04,10:30:29,11,05,1, 11.9,1,1, 5.594, 10540.026, 241.064, 52661.369 21/05/04,10:30:29,12,05,1, 11.9,1,1, 5.594, 10540.000, 241.081, 52661.387 21/05/04,10:30:29,13,05,1, 11.9,1,1, 5.594, 10540.026, 241.072, 52661.366 21/05/04,10:30:29,14,05,1, 11.9,1,1, 5.594, 10540.037, 241.074, 52661.395 21/05/04,10:30:29,15,05,1, 11.9,1,1, 5.594, 10540.034, 241.082, 52661.385 21/05/04,10:30:29,16,05,1, 11.9,1,1, 5.594, 10540.023, 241.075, 52661.405 21/05/04,10:30:29,17,05,1, 11.9,1,1, 5.594, 10540.049, 241.066, 52661.433 21/05/04,10:30:29,18,05,1, 11.9,1,1, 5.594, 10539.998, 241.087, 52661.348 21/05/04,10:30:29,19,05,1, 11.9,1,1, 5.594, 10540.066, 241.075, 52661.423 21/05/04,10:30:30,00,05,1, 11.9,1,1, 5.595, 10540.061, 241.075, 52661.423 21/05/04,10:30:30,01,05,1, 11.9,1,1, 5.595, 10540.035, 241.076, 52661.403 21/05/04,10:30:30,02,05,1, 11.9,1,1, 5.595, 10540.033, 241.087, 52661.382 21/05/04,10:30:30,03,05,1, 11.9,1,1, 5.595, 10540.045, 241.086, 52661.391 21/05/04,10:30:30,04,05,1, 11.9,1,1, 5.595, 10540.041, 241.064, 52661.349 21/05/04,10:30:30,05,05,1, 11.9,1,1, 5.595, 10540.044, 241.095, 52661.365 21/05/04,10:30:30,06,05,1, 11.9,1,1, 5.595, 10540.032, 241.065, 52661.355 21/05/04,10:30:30,07,05,1, 11.9,1,1, 5.595, 10540.027, 241.108, 52661.375 21/05/04,10:30:30,08,05,1, 11.9,1,1, 5.595, 10540.044, 241.097, 52661.402 21/05/04,10:30:30,09,05,1, 11.9,1,1, 5.595, 10540.044, 241.085, 52661.392 21/05/04,10:30:30,10,05,1, 11.9,1,1, 5.595, 10540.071, 241.084, 52661.372 21/05/04,10:30:30,11,05,1, 11.9,1,1, 5.595, 10540.053, 241.091, 52661.363 21/05/04,10:30:30,12,05,1, 11.9,1,1, 5.595, 10540.051, 241.083, 52661.345 21/05/04,10:30:30,13,05,1, 11.9,1,1, 5.595, 10540.033, 241.071, 52661.303 21/05/04,10:30:30,14,05,1, 11.9,1,1, 5.595, 10540.108, 241.086, 52661.383 21/05/04,10:30:30,15,05,1, 11.9,1,1, 5.595, 10540.074, 241.085, 52661.312 21/05/04,10:30:30,16,05,1, 11.9,1,1, 5.595, 10540.069, 241.084, 52661.342 21/05/04,10:30:30,17,05,1, 11.9,1,1, 5.595, 10540.066, 241.091, 52661.336 21/05/04,10:30:30,18,05,1, 11.9,1,1, 5.595, 10540.084, 241.108, 52661.411 21/05/04,10:30:30,19,05,1, 11.9,1,1, 5.595, 10540.071, 241.096, 52661.379 21/05/04,10:30:31,00,05,1, 11.8,1,1, 5.594, 10540.069, 241.096, 52661.379 21/05/04,10:30:31,01,05,1, 11.8,1,1, 5.594, 10540.075, 241.099, 52661.365 21/05/04,10:30:31,02,05,1, 11.8,1,1, 5.594, 10540.076, 241.086, 52661.396 21/05/04,10:30:31,03,05,1, 11.8,1,1, 5.594, 10540.068, 241.099, 52661.381 21/05/04,10:30:31,04,05,1, 11.8,1,1, 5.594, 10540.076, 241.100, 52661.385 21/05/04,10:30:31,05,05,1, 11.8,1,1, 5.594, 10540.070, 241.116, 52661.379 21/05/04,10:30:31,06,05,1, 11.8,1,1, 5.594, 10540.102, 241.105, 52661.422 21/05/04,10:30:31,07,05,1, 11.8,1,1, 5.594, 10540.088, 241.088, 52661.413 21/05/04,10:30:31,08,05,1, 11.8,1,1, 5.594, 10540.092, 241.087, 52661.402 21/05/04,10:30:31,09,05,1, 11.8,1,1, 5.594, 10540.091, 241.094, 52661.408 21/05/04,10:30:31,10,05,1, 11.8,1,1, 5.594, 10540.095, 241.127, 52661.394 21/05/04,10:30:31,11,05,1, 11.8,1,1, 5.594, 10540.087, 241.117, 52661.385 21/05/04,10:30:31,12,05,1, 11.8,1,1, 5.594, 10540.112, 241.112, 52661.417 21/05/04,10:30:31,13,05,1, 11.8,1,1, 5.594, 10540.102, 241.107, 52661.385 21/05/04,10:30:31,14,05,1, 11.8,1,1, 5.594, 10540.099, 241.115, 52661.379 21/05/04,10:30:31,15,05,1, 11.8,1,1, 5.594, 10540.102, 241.118, 52661.373 21/05/04,10:30:31,16,05,1, 11.8,1,1, 5.594, 10540.112, 241.111, 52661.381 21/05/04,10:30:31,17,05,1, 11.8,1,1, 5.594, 10540.138, 241.113, 52661.404 21/05/04,10:30:31,18,05,1, 11.8,1,1, 5.594, 10540.123, 241.097, 52661.377 21/05/04,10:30:31,19,05,1, 11.8,1,1, 5.594, 10540.122, 241.114, 52661.387 21/05/04,10:30:32,00,06,1, 11.8,1,1, 5.593, 10540.119, 241.114, 52661.387 21/05/04,10:30:32,01,06,1, 11.8,1,1, 5.593, 10540.120, 241.110, 52661.401 21/05/04,10:30:32,02,06,1, 11.8,1,1, 5.593, 10540.148, 241.094, 52661.433 21/05/04,10:30:32,03,06,1, 11.8,1,1, 5.593, 10540.108, 241.113, 52661.383 21/05/04,10:30:32,04,06,1, 11.8,1,1, 5.593, 10540.141, 241.134, 52661.403 21/05/04,10:30:32,05,06,1, 11.8,1,1, 5.593, 10540.127, 241.130, 52661.404 21/05/04,10:30:32,06,06,1, 11.8,1,1, 5.593, 10540.143, 241.145, 52661.397 21/05/04,10:30:32,07,06,1, 11.8,1,1, 5.593, 10540.152, 241.145, 52661.394 21/05/04,10:30:32,08,06,1, 11.8,1,1, 5.593, 10540.129, 241.125, 52661.374 21/05/04,10:30:32,09,06,1, 11.8,1,1, 5.593, 10540.171, 241.137, 52661.410 21/05/04,10:30:32,10,06,1, 11.8,1,1, 5.593, 10540.154, 241.126, 52661.415 21/05/04,10:30:32,11,06,1, 11.8,1,1, 5.593, 10540.171, 241.115, 52661.383 21/05/04,10:30:32,12,06,1, 11.8,1,1, 5.593, 10540.154, 241.110, 52661.534 21/05/04,10:30:32,13,06,1, 11.8,1,1, 5.593, 10540.157, 241.130, 52661.370 21/05/04,10:30:32,14,06,1, 11.8,1,1, 5.593, 10540.172, 241.174, 52661.525 21/05/04,10:30:32,15,06,1, 11.8,1,1, 5.593, 10540.156, 241.174, 52661.397 21/05/04,10:30:32,16,06,1, 11.8,1,1, 5.593, 10540.171, 241.154, 52661.386 21/05/04,10:30:32,17,06,1, 11.8,1,1, 5.593, 10540.157, 241.124, 52661.342 21/05/04,10:30:32,18,06,1, 11.8,1,1, 5.593, 10540.132, 241.125, 52661.351 21/05/04,10:30:32,19,06,1, 11.8,1,1, 5.593, 10540.177, 241.140, 52661.407 21/05/04,10:30:33,00,06,1, 11.8,1,1, 5.592, 10540.169, 241.140, 52661.407 21/05/04,10:30:33,01,06,1, 11.8,1,1, 5.592, 10540.190, 241.166, 52661.405 21/05/04,10:30:33,02,06,1, 11.8,1,1, 5.592, 10540.158, 241.122, 52661.364 21/05/04,10:30:33,03,06,1, 11.8,1,1, 5.592, 10540.176, 241.121, 52661.333 21/05/04,10:30:33,04,06,1, 11.8,1,1, 5.592, 10540.184, 241.131, 52661.353 21/05/04,10:30:33,05,06,1, 11.8,1,1, 5.592, 10540.171, 241.141, 52661.383 21/05/04,10:30:33,06,06,1, 11.8,1,1, 5.592, 10540.190, 241.111, 52661.395 21/05/04,10:30:33,07,06,1, 11.8,1,1, 5.592, 10540.187, 241.124, 52661.380 21/05/04,10:30:33,08,06,1, 11.8,1,1, 5.592, 10540.179, 241.115, 52661.384 21/05/04,10:30:33,09,06,1, 11.8,1,1, 5.592, 10540.196, 241.092, 52661.407 21/05/04,10:30:33,10,06,1, 11.8,1,1, 5.592, 10540.233, 241.139, 52661.394 21/05/04,10:30:33,11,06,1, 11.8,1,1, 5.592, 10540.229, 241.126, 52661.422 21/05/04,10:30:33,12,06,1, 11.8,1,1, 5.592, 10540.226, 241.125, 52661.395 21/05/04,10:30:33,13,06,1, 11.8,1,1, 5.592, 10540.223, 241.113, 52661.371 21/05/04,10:30:33,14,06,1, 11.8,1,1, 5.592, 10540.212, 241.134, 52661.426 21/05/04,10:30:33,15,06,1, 11.8,1,1, 5.592, 10540.218, 241.167, 52661.411 21/05/04,10:30:33,16,06,1, 11.8,1,1, 5.592, 10540.220, 241.154, 52661.387 21/05/04,10:30:33,17,06,1, 11.8,1,1, 5.592, 10540.238, 241.150, 52661.342 21/05/04,10:30:33,18,06,1, 11.8,1,1, 5.592, 10540.203, 241.124, 52661.402 21/05/04,10:30:33,19,06,1, 11.8,1,1, 5.592, 10540.224, 241.155, 52661.412 21/05/04,10:30:34,00,06,1, 11.9,1,1, 5.592, 10540.220, 241.155, 52661.412 21/05/04,10:30:34,01,06,1, 11.9,1,1, 5.592, 10540.265, 241.131, 52661.427 21/05/04,10:30:34,02,06,1, 11.9,1,1, 5.592, 10540.253, 241.112, 52661.337 21/05/04,10:30:34,03,06,1, 11.9,1,1, 5.592, 10540.262, 241.135, 52661.407 21/05/04,10:30:34,04,06,1, 11.9,1,1, 5.592, 10540.249, 241.137, 52661.436 21/05/04,10:30:34,05,06,1, 11.9,1,1, 5.592, 10540.260, 241.150, 52661.377 21/05/04,10:30:34,06,06,1, 11.9,1,1, 5.592, 10540.247, 241.149, 52661.394 21/05/04,10:30:34,07,06,1, 11.9,1,1, 5.592, 10540.262, 241.161, 52661.372 21/05/04,10:30:34,08,06,1, 11.9,1,1, 5.592, 10540.255, 241.139, 52661.402 21/05/04,10:30:34,09,06,1, 11.9,1,1, 5.592, 10540.246, 241.133, 52661.396 21/05/04,10:30:34,10,06,1, 11.9,1,1, 5.592, 10540.277, 241.141, 52661.390 21/05/04,10:30:34,11,06,1, 11.9,1,1, 5.592, 10540.273, 241.131, 52661.382 21/05/04,10:30:34,12,06,1, 11.9,1,1, 5.592, 10540.282, 241.136, 52661.417 21/05/04,10:30:34,13,06,1, 11.9,1,1, 5.592, 10540.265, 241.139, 52661.410 21/05/04,10:30:34,14,06,1, 11.9,1,1, 5.592, 10540.293, 241.153, 52661.383 21/05/04,10:30:34,15,06,1, 11.9,1,1, 5.592, 10540.286, 241.144, 52661.374 21/05/04,10:30:34,16,06,1, 11.9,1,1, 5.592, 10540.279, 241.162, 52661.412 21/05/04,10:30:34,17,06,1, 11.9,1,1, 5.592, 10540.292, 241.153, 52661.431 21/05/04,10:30:34,18,06,1, 11.9,1,1, 5.592, 10540.293, 241.174, 52661.408 21/05/04,10:30:34,19,06,1, 11.9,1,1, 5.592, 10540.300, 241.162, 52661.435 21/05/04,10:30:35,00,06,1, 11.9,1,1, 5.597, 10540.295, 241.162, 52661.435 21/05/04,10:30:35,01,06,1, 11.9,1,1, 5.597, 10540.309, 241.172, 52661.409 21/05/04,10:30:35,02,06,1, 11.9,1,1, 5.597, 10540.313, 241.153, 52661.430 21/05/04,10:30:35,03,06,1, 11.9,1,1, 5.597, 10540.329, 241.193, 52661.454 21/05/04,10:30:35,04,06,1, 11.9,1,1, 5.597, 10540.305, 241.166, 52661.389 21/05/04,10:30:35,05,06,1, 11.9,1,1, 5.597, 10540.324, 241.169, 52661.430 21/05/04,10:30:35,06,06,1, 11.9,1,1, 5.597, 10540.325, 241.161, 52661.431 21/05/04,10:30:35,07,06,1, 11.9,1,1, 5.597, 10540.322, 241.167, 52661.415 21/05/04,10:30:35,08,06,1, 11.9,1,1, 5.597, 10540.329, 241.154, 52661.430 21/05/04,10:30:35,09,06,1, 11.9,1,1, 5.597, 10540.344, 241.154, 52661.408 21/05/04,10:30:35,10,06,1, 11.9,1,1, 5.597, 10540.362, 241.178, 52661.428 21/05/04,10:30:35,11,06,1, 11.9,1,1, 5.597, 10540.359, 241.167, 52661.384 21/05/04,10:30:35,12,06,1, 11.9,1,1, 5.597, 10540.343, 241.168, 52661.403 21/05/04,10:30:35,13,06,1, 11.9,1,1, 5.597, 10540.338, 241.181, 52661.436 21/05/04,10:30:35,14,06,1, 11.9,1,1, 5.597, 10540.329, 241.146, 52661.390 21/05/04,10:30:35,15,06,1, 11.9,1,1, 5.597, 10540.353, 241.157, 52661.440 21/05/04,10:30:35,16,06,1, 11.9,1,1, 5.597, 10540.372, 241.169, 52661.457 21/05/04,10:30:35,17,06,1, 11.9,1,1, 5.597, 10540.360, 241.202, 52661.471 21/05/04,10:30:35,18,06,1, 11.9,1,1, 5.597, 10540.349, 241.158, 52661.441 21/05/04,10:30:35,19,06,1, 11.9,1,1, 5.597, 10540.359, 241.177, 52661.446 21/05/04,10:30:36,00,06,1, 11.9,1,1, 5.597, 10540.353, 241.177, 52661.446 21/05/04,10:30:36,01,06,1, 11.9,1,1, 5.597, 10540.356, 241.190, 52661.461 21/05/04,10:30:36,02,06,1, 11.9,1,1, 5.597, 10540.356, 241.154, 52661.425 21/05/04,10:30:36,03,06,1, 11.9,1,1, 5.597, 10540.377, 241.181, 52661.487 21/05/04,10:30:36,04,06,1, 11.9,1,1, 5.597, 10540.367, 241.167, 52661.437 21/05/04,10:30:36,05,06,1, 11.9,1,1, 5.597, 10540.376, 241.169, 52661.438 21/05/04,10:30:36,06,06,1, 11.9,1,1, 5.597, 10540.353, 241.170, 52661.430 21/05/04,10:30:36,07,06,1, 11.9,1,1, 5.597, 10540.369, 241.189, 52661.460 21/05/04,10:30:36,08,06,1, 11.9,1,1, 5.597, 10540.387, 241.177, 52661.450 21/05/04,10:30:36,09,06,1, 11.9,1,1, 5.597, 10540.409, 241.144, 52661.436 21/05/04,10:30:36,10,06,1, 11.9,1,1, 5.597, 10540.399, 241.176, 52661.440 21/05/04,10:30:36,11,06,1, 11.9,1,1, 5.597, 10540.421, 241.178, 52661.418 21/05/04,10:30:36,12,06,1, 11.9,1,1, 5.597, 10540.402, 241.160, 52661.441 21/05/04,10:30:36,13,06,1, 11.9,1,1, 5.597, 10540.392, 241.158, 52661.440 21/05/04,10:30:36,14,06,1, 11.9,1,1, 5.597, 10540.401, 241.155, 52661.440 21/05/04,10:30:36,15,06,1, 11.9,1,1, 5.597, 10540.410, 241.165, 52661.448 21/05/04,10:30:36,16,06,1, 11.9,1,1, 5.597, 10540.413, 241.146, 52661.417 21/05/04,10:30:36,17,06,1, 11.9,1,1, 5.597, 10540.411, 241.148, 52661.433 21/05/04,10:30:36,18,06,1, 11.9,1,1, 5.597, 10540.406, 241.149, 52661.442 21/05/04,10:30:36,19,06,1, 11.9,1,1, 5.597, 10540.404, 241.178, 52661.450 21/05/04,10:30:37,00,06,1, 11.9,1,1, 5.595, 10540.403, 241.178, 52661.450 21/05/04,10:30:37,01,06,1, 11.9,1,1, 5.595, 10540.430, 241.173, 52661.441 21/05/04,10:30:37,02,06,1, 11.9,1,1, 5.595, 10540.428, 241.160, 52661.452 21/05/04,10:30:37,03,06,1, 11.9,1,1, 5.595, 10540.400, 241.194, 52661.414 21/05/04,10:30:37,04,06,1, 11.9,1,1, 5.595, 10540.423, 241.186, 52661.392 21/05/04,10:30:37,05,06,1, 11.9,1,1, 5.595, 10540.406, 241.170, 52661.412 21/05/04,10:30:37,06,06,1, 11.9,1,1, 5.595, 10540.407, 241.175, 52661.262 21/05/04,10:30:37,07,06,1, 11.9,1,1, 5.595, 10540.493, 241.176, 52661.467 21/05/04,10:30:37,08,06,1, 11.9,1,1, 5.595, 10540.456, 241.174, 52661.417 21/05/04,10:30:37,09,06,1, 11.9,1,1, 5.595, 10540.472, 241.169, 52661.393 21/05/04,10:30:37,10,06,1, 11.9,1,1, 5.595, 10540.459, 241.174, 52661.451 21/05/04,10:30:37,11,06,1, 11.9,1,1, 5.595, 10540.431, 241.167, 52661.432 21/05/04,10:30:37,12,06,1, 11.9,1,1, 5.595, 10540.442, 241.172, 52661.440 21/05/04,10:30:37,13,06,1, 11.9,1,1, 5.595, 10540.443, 241.179, 52661.429 21/05/04,10:30:37,14,06,1, 11.9,1,1, 5.595, 10540.473, 241.184, 52661.457 21/05/04,10:30:37,15,06,1, 11.9,1,1, 5.595, 10540.460, 241.176, 52661.435 21/05/04,10:30:37,16,06,1, 11.9,1,1, 5.595, 10540.435, 241.218, 52661.451 21/05/04,10:30:37,17,06,1, 11.9,1,1, 5.595, 10540.479, 241.208, 52661.419 21/05/04,10:30:37,18,06,1, 11.9,1,1, 5.595, 10540.448, 241.195, 52661.440 21/05/04,10:30:37,19,06,1, 11.9,1,1, 5.595, 10540.465, 241.198, 52661.439 21/05/04,10:30:38,00,07,1, 11.9,1,1, 5.594, 10540.462, 241.198, 52661.439 21/05/04,10:30:38,01,07,1, 11.9,1,1, 5.594, 10540.480, 241.191, 52661.451 21/05/04,10:30:38,02,07,1, 11.9,1,1, 5.594, 10540.483, 241.201, 52661.411 21/05/04,10:30:38,03,07,1, 11.9,1,1, 5.594, 10540.458, 241.187, 52661.411 21/05/04,10:30:38,04,07,1, 11.9,1,1, 5.594, 10540.473, 241.190, 52661.439 21/05/04,10:30:38,05,07,1, 11.9,1,1, 5.594, 10540.475, 241.185, 52661.408 21/05/04,10:30:38,06,07,1, 11.9,1,1, 5.594, 10540.474, 241.187, 52661.455 21/05/04,10:30:38,07,07,1, 11.9,1,1, 5.594, 10540.479, 241.200, 52661.408 21/05/04,10:30:38,08,07,1, 11.9,1,1, 5.594, 10540.484, 241.207, 52661.465 21/05/04,10:30:38,09,07,1, 11.9,1,1, 5.594, 10540.504, 241.198, 52661.453 21/05/04,10:30:38,10,07,1, 11.9,1,1, 5.594, 10540.480, 241.183, 52661.452 21/05/04,10:30:38,11,07,1, 11.9,1,1, 5.594, 10540.486, 241.209, 52661.472 21/05/04,10:30:38,12,07,1, 11.9,1,1, 5.594, 10540.504, 241.202, 52661.418 21/05/04,10:30:38,13,07,1, 11.9,1,1, 5.594, 10540.512, 241.193, 52661.463 21/05/04,10:30:38,14,07,1, 11.9,1,1, 5.594, 10540.486, 241.191, 52661.468 21/05/04,10:30:38,15,07,1, 11.9,1,1, 5.594, 10540.479, 241.207, 52661.441 21/05/04,10:30:38,16,07,1, 11.9,1,1, 5.594, 10540.507, 241.185, 52661.479 21/05/04,10:30:38,17,07,1, 11.9,1,1, 5.594, 10540.514, 241.204, 52661.486 21/05/04,10:30:38,18,07,1, 11.9,1,1, 5.594, 10540.501, 241.193, 52661.448 21/05/04,10:30:38,19,07,1, 11.9,1,1, 5.594, 10540.487, 241.191, 52661.497 21/05/04,10:30:39,00,07,1, 11.8,1,1, 5.598, 10540.487, 241.191, 52661.497 21/05/04,10:30:39,01,07,1, 11.8,1,1, 5.598, 10540.509, 241.189, 52661.474 21/05/04,10:30:39,02,07,1, 11.8,1,1, 5.598, 10540.501, 241.198, 52661.438 21/05/04,10:30:39,03,07,1, 11.8,1,1, 5.598, 10540.507, 241.192, 52661.445 21/05/04,10:30:39,04,07,1, 11.8,1,1, 5.598, 10540.477, 241.194, 52661.448 21/05/04,10:30:39,05,07,1, 11.8,1,1, 5.598, 10540.503, 241.192, 52661.409 21/05/04,10:30:39,06,07,1, 11.8,1,1, 5.598, 10540.522, 241.211, 52661.474 21/05/04,10:30:39,07,07,1, 11.8,1,1, 5.598, 10540.521, 241.200, 52661.450 21/05/04,10:30:39,08,07,1, 11.8,1,1, 5.598, 10540.509, 241.207, 52661.440 21/05/04,10:30:39,09,07,1, 11.8,1,1, 5.598, 10540.501, 241.197, 52661.441 21/05/04,10:30:39,10,07,1, 11.8,1,1, 5.598, 10540.539, 241.203, 52661.442 21/05/04,10:30:39,11,07,1, 11.8,1,1, 5.598, 10540.519, 241.195, 52661.455 21/05/04,10:30:39,12,07,1, 11.8,1,1, 5.598, 10540.530, 241.183, 52661.437 21/05/04,10:30:39,13,07,1, 11.8,1,1, 5.598, 10540.543, 241.197, 52661.425 21/05/04,10:30:39,14,07,1, 11.8,1,1, 5.598, 10540.553, 241.189, 52661.427 21/05/04,10:30:39,15,07,1, 11.8,1,1, 5.598, 10540.551, 241.175, 52661.391 21/05/04,10:30:39,16,07,1, 11.8,1,1, 5.598, 10540.538, 241.183, 52661.418 21/05/04,10:30:39,17,07,1, 11.8,1,1, 5.598, 10540.538, 241.210, 52661.403 21/05/04,10:30:39,18,07,1, 11.8,1,1, 5.598, 10540.547, 241.185, 52661.441 21/05/04,10:30:39,19,07,1, 11.8,1,1, 5.598, 10540.544, 241.170, 52661.432 21/05/04,10:30:40,00,06,1, 11.9,1,1, 5.594, 10540.537, 241.170, 52661.432 21/05/04,10:30:40,01,06,1, 11.9,1,1, 5.594, 10540.566, 241.173, 52661.439 21/05/04,10:30:40,02,06,1, 11.9,1,1, 5.594, 10540.541, 241.192, 52661.412 21/05/04,10:30:40,03,06,1, 11.9,1,1, 5.594, 10540.548, 241.207, 52661.421 21/05/04,10:30:40,04,06,1, 11.9,1,1, 5.594, 10540.528, 241.197, 52661.388 21/05/04,10:30:40,05,06,1, 11.9,1,1, 5.594, 10540.554, 241.188, 52661.358 21/05/04,10:30:40,06,06,1, 11.9,1,1, 5.594, 10540.537, 241.221, 52661.421 21/05/04,10:30:40,07,06,1, 11.9,1,1, 5.594, 10540.553, 241.207, 52661.393 21/05/04,10:30:40,08,06,1, 11.9,1,1, 5.594, 10540.542, 241.208, 52661.381 21/05/04,10:30:40,09,06,1, 11.9,1,1, 5.594, 10540.557, 241.165, 52661.360 21/05/04,10:30:40,10,06,1, 11.9,1,1, 5.594, 10540.560, 241.175, 52661.331 21/05/04,10:30:40,11,06,1, 11.9,1,1, 5.594, 10540.549, 241.163, 52661.371 21/05/04,10:30:40,12,06,1, 11.9,1,1, 5.594, 10540.566, 241.181, 52661.347 21/05/04,10:30:40,13,06,1, 11.9,1,1, 5.594, 10540.556, 241.193, 52661.378 21/05/04,10:30:40,14,06,1, 11.9,1,1, 5.594, 10540.563, 241.213, 52661.417 21/05/04,10:30:40,15,06,1, 11.9,1,1, 5.594, 10540.580, 241.194, 52661.379 21/05/04,10:30:40,16,06,1, 11.9,1,1, 5.594, 10540.576, 241.194, 52661.380 21/05/04,10:30:40,17,06,1, 11.9,1,1, 5.594, 10540.583, 241.191, 52661.383 21/05/04,10:30:40,18,06,1, 11.9,1,1, 5.594, 10540.536, 241.229, 52661.504 21/05/04,10:30:40,19,06,1, 11.9,1,1, 5.594, 10540.577, 241.225, 52661.384 21/05/04,10:30:41,00,06,1, 11.8,1,1, 5.597, 10540.570, 241.225, 52661.384 21/05/04,10:30:41,01,06,1, 11.8,1,1, 5.597, 10540.556, 241.199, 52661.412 21/05/04,10:30:41,02,06,1, 11.8,1,1, 5.597, 10540.570, 241.202, 52661.405 21/05/04,10:30:41,03,06,1, 11.8,1,1, 5.597, 10540.583, 241.201, 52661.394 21/05/04,10:30:41,04,06,1, 11.8,1,1, 5.597, 10540.574, 241.185, 52661.395 21/05/04,10:30:41,05,06,1, 11.8,1,1, 5.597, 10540.566, 241.179, 52661.421 21/05/04,10:30:41,06,06,1, 11.8,1,1, 5.597, 10540.578, 241.205, 52661.355 21/05/04,10:30:41,07,06,1, 11.8,1,1, 5.597, 10540.590, 241.198, 52661.396 21/05/04,10:30:41,08,06,1, 11.8,1,1, 5.597, 10540.571, 241.223, 52661.383 21/05/04,10:30:41,09,06,1, 11.8,1,1, 5.597, 10540.587, 241.210, 52661.434 21/05/04,10:30:41,10,06,1, 11.8,1,1, 5.597, 10540.575, 241.221, 52661.413 21/05/04,10:30:41,11,06,1, 11.8,1,1, 5.597, 10540.579, 241.230, 52661.414 21/05/04,10:30:41,12,06,1, 11.8,1,1, 5.597, 10540.607, 241.208, 52661.404 21/05/04,10:30:41,13,06,1, 11.8,1,1, 5.597, 10540.615, 241.217, 52661.527 21/05/04,10:30:41,14,06,1, 11.8,1,1, 5.597, 10540.566, 241.210, 52661.387 21/05/04,10:30:41,15,06,1, 11.8,1,1, 5.597, 10540.567, 241.206, 52661.464 21/05/04,10:30:41,16,06,1, 11.8,1,1, 5.597, 10540.603, 241.218, 52661.421 21/05/04,10:30:41,17,06,1, 11.8,1,1, 5.597, 10540.620, 241.213, 52661.422 21/05/04,10:30:41,18,06,1, 11.8,1,1, 5.597, 10540.612, 241.208, 52661.397 21/05/04,10:30:41,19,06,1, 11.8,1,1, 5.597, 10540.617, 241.223, 52661.437 21/05/04,10:30:42,00,06,1, 11.9,1,1, 5.597, 10540.612, 241.223, 52661.437 21/05/04,10:30:42,01,06,1, 11.9,1,1, 5.597, 10540.630, 241.207, 52661.418 21/05/04,10:30:42,02,06,1, 11.9,1,1, 5.597, 10540.629, 241.191, 52661.416 21/05/04,10:30:42,03,06,1, 11.9,1,1, 5.597, 10540.626, 241.233, 52661.422 21/05/04,10:30:42,04,06,1, 11.9,1,1, 5.597, 10540.620, 241.213, 52661.393 21/05/04,10:30:42,05,06,1, 11.9,1,1, 5.597, 10540.631, 241.216, 52661.428 21/05/04,10:30:42,06,06,1, 11.9,1,1, 5.597, 10540.662, 241.224, 52661.551 21/05/04,10:30:42,07,06,1, 11.9,1,1, 5.597, 10540.592, 241.204, 52661.375 21/05/04,10:30:42,08,06,1, 11.9,1,1, 5.597, 10540.597, 241.225, 52661.464 21/05/04,10:30:42,09,06,1, 11.9,1,1, 5.597, 10540.609, 241.219, 52661.459 21/05/04,10:30:42,10,06,1, 11.9,1,1, 5.597, 10540.628, 241.217, 52661.446 21/05/04,10:30:42,11,06,1, 11.9,1,1, 5.597, 10540.631, 241.214, 52661.401 21/05/04,10:30:42,12,06,1, 11.9,1,1, 5.597, 10540.641, 241.185, 52661.418 21/05/04,10:30:42,13,06,1, 11.9,1,1, 5.597, 10540.643, 241.181, 52661.358 21/05/04,10:30:42,14,06,1, 11.9,1,1, 5.597, 10540.676, 241.187, 52661.434 21/05/04,10:30:42,15,06,1, 11.9,1,1, 5.597, 10540.661, 241.202, 52661.437 21/05/04,10:30:42,16,06,1, 11.9,1,1, 5.597, 10540.652, 241.175, 52661.416 21/05/04,10:30:42,17,06,1, 11.9,1,1, 5.597, 10540.668, 241.210, 52661.442 21/05/04,10:30:42,18,06,1, 11.9,1,1, 5.597, 10540.654, 241.200, 52661.406 21/05/04,10:30:42,19,06,1, 11.9,1,1, 5.597, 10540.659, 241.222, 52661.430 21/05/04,10:30:43,00,06,1, 11.8,1,1, 5.600, 10540.653, 241.222, 52661.430 21/05/04,10:30:43,01,06,1, 11.8,1,1, 5.600, 10540.678, 241.219, 52661.428 21/05/04,10:30:43,02,06,1, 11.8,1,1, 5.600, 10540.670, 241.195, 52661.417 21/05/04,10:30:43,03,06,1, 11.8,1,1, 5.600, 10540.710, 241.215, 52661.460 21/05/04,10:30:43,04,06,1, 11.8,1,1, 5.600, 10540.700, 241.226, 52661.439 21/05/04,10:30:43,05,06,1, 11.8,1,1, 5.600, 10540.668, 241.202, 52661.376 21/05/04,10:30:43,06,06,1, 11.8,1,1, 5.600, 10540.674, 241.224, 52661.414 21/05/04,10:30:43,07,06,1, 11.8,1,1, 5.600, 10540.680, 241.222, 52661.395 21/05/04,10:30:43,08,06,1, 11.8,1,1, 5.600, 10540.662, 241.211, 52661.389 21/05/04,10:30:43,09,06,1, 11.8,1,1, 5.600, 10540.676, 241.218, 52661.430 21/05/04,10:30:43,10,06,1, 11.8,1,1, 5.600, 10540.699, 241.222, 52661.396 21/05/04,10:30:43,11,06,1, 11.8,1,1, 5.600, 10540.691, 241.211, 52661.422 21/05/04,10:30:43,12,06,1, 11.8,1,1, 5.600, 10540.696, 241.213, 52661.446 21/05/04,10:30:43,13,06,1, 11.8,1,1, 5.600, 10540.694, 241.209, 52661.433 21/05/04,10:30:43,14,06,1, 11.8,1,1, 5.600, 10540.680, 241.215, 52661.436 21/05/04,10:30:43,15,06,1, 11.8,1,1, 5.600, 10540.713, 241.217, 52661.451 21/05/04,10:30:43,16,06,1, 11.8,1,1, 5.600, 10540.703, 241.199, 52661.434 21/05/04,10:30:43,17,06,1, 11.8,1,1, 5.600, 10540.652, 241.225, 52661.450 21/05/04,10:30:43,18,06,1, 11.8,1,1, 5.600, 10540.701, 241.202, 52661.422 21/05/04,10:30:43,19,06,1, 11.8,1,1, 5.600, 10540.712, 241.206, 52661.435 21/05/04,10:30:44,00,06,1, 11.9,1,1, 5.598, 10540.704, 241.206, 52661.435 21/05/04,10:30:44,01,06,1, 11.9,1,1, 5.598, 10540.721, 241.183, 52661.427 21/05/04,10:30:44,02,06,1, 11.9,1,1, 5.598, 10540.691, 241.173, 52661.416 21/05/04,10:30:44,03,06,1, 11.9,1,1, 5.598, 10540.690, 241.196, 52661.437 21/05/04,10:30:44,04,06,1, 11.9,1,1, 5.598, 10540.707, 241.203, 52661.441 21/05/04,10:30:44,05,06,1, 11.9,1,1, 5.598, 10540.710, 241.177, 52661.432 21/05/04,10:30:44,06,06,1, 11.9,1,1, 5.598, 10540.714, 241.202, 52661.432 21/05/04,10:30:44,07,06,1, 11.9,1,1, 5.598, 10540.715, 241.208, 52661.458 21/05/04,10:30:44,08,06,1, 11.9,1,1, 5.598, 10540.704, 241.195, 52661.393 21/05/04,10:30:44,09,06,1, 11.9,1,1, 5.598, 10540.731, 241.205, 52661.462 21/05/04,10:30:44,10,06,1, 11.9,1,1, 5.598, 10540.732, 241.165, 52661.418 21/05/04,10:30:44,11,06,1, 11.9,1,1, 5.598, 10540.726, 241.178, 52661.413 21/05/04,10:30:44,12,06,1, 11.9,1,1, 5.598, 10540.717, 241.165, 52661.410 21/05/04,10:30:44,13,06,1, 11.9,1,1, 5.598, 10540.724, 241.187, 52661.441 21/05/04,10:30:44,14,06,1, 11.9,1,1, 5.598, 10540.716, 241.210, 52661.436 21/05/04,10:30:44,15,06,1, 11.9,1,1, 5.598, 10540.728, 241.175, 52661.392 21/05/04,10:30:44,16,06,1, 11.9,1,1, 5.598, 10540.715, 241.197, 52661.433 21/05/04,10:30:44,17,06,1, 11.9,1,1, 5.598, 10540.714, 241.190, 52661.406 21/05/04,10:30:44,18,06,1, 11.9,1,1, 5.598, 10540.750, 241.194, 52661.444 21/05/04,10:30:44,19,06,1, 11.9,1,1, 5.598, 10540.742, 241.154, 52661.433 21/05/04,10:30:45,00,06,1, 11.9,1,1, 5.596, 10540.737, 241.154, 52661.433 21/05/04,10:30:45,01,06,1, 11.9,1,1, 5.596, 10540.735, 241.181, 52661.392 21/05/04,10:30:45,02,06,1, 11.9,1,1, 5.596, 10540.718, 241.180, 52661.443 21/05/04,10:30:45,03,06,1, 11.9,1,1, 5.596, 10540.733, 241.189, 52661.417 21/05/04,10:30:45,04,06,1, 11.9,1,1, 5.596, 10540.755, 241.174, 52661.437 21/05/04,10:30:45,05,06,1, 11.9,1,1, 5.596, 10540.743, 241.172, 52661.429 21/05/04,10:30:45,06,06,1, 11.9,1,1, 5.596, 10540.758, 241.179, 52661.422 21/05/04,10:30:45,07,06,1, 11.9,1,1, 5.596, 10540.751, 241.185, 52661.407 21/05/04,10:30:45,08,06,1, 11.9,1,1, 5.596, 10540.736, 241.213, 52661.448 21/05/04,10:30:45,09,06,1, 11.9,1,1, 5.596, 10540.751, 241.179, 52661.437 21/05/04,10:30:45,10,06,1, 11.9,1,1, 5.596, 10540.731, 241.189, 52661.404 21/05/04,10:30:45,11,06,1, 11.9,1,1, 5.596, 10540.751, 241.191, 52661.441 21/05/04,10:30:45,12,06,1, 11.9,1,1, 5.596, 10540.760, 241.199, 52661.406 21/05/04,10:30:45,13,06,1, 11.9,1,1, 5.596, 10540.754, 241.179, 52661.416 21/05/04,10:30:45,14,06,1, 11.9,1,1, 5.596, 10540.742, 241.191, 52661.394 21/05/04,10:30:45,15,06,1, 11.9,1,1, 5.596, 10540.733, 241.206, 52661.380 21/05/04,10:30:45,16,06,1, 11.9,1,1, 5.596, 10540.737, 241.198, 52661.386 21/05/04,10:30:45,17,06,1, 11.9,1,1, 5.596, 10540.750, 241.180, 52661.448 21/05/04,10:30:45,18,06,1, 11.9,1,1, 5.596, 10540.752, 241.189, 52661.379 21/05/04,10:30:45,19,06,1, 11.9,1,1, 5.596, 10540.750, 241.180, 52661.429 21/05/04,10:30:46,00,06,1, 11.9,1,1, 5.597, 10540.745, 241.180, 52661.429 21/05/04,10:30:46,01,06,1, 11.9,1,1, 5.597, 10540.747, 241.182, 52661.443 21/05/04,10:30:46,02,06,1, 11.9,1,1, 5.597, 10540.761, 241.208, 52661.401 21/05/04,10:30:46,03,06,1, 11.9,1,1, 5.597, 10540.752, 241.218, 52661.418 21/05/04,10:30:46,04,06,1, 11.9,1,1, 5.597, 10540.775, 241.200, 52661.421 21/05/04,10:30:46,05,06,1, 11.9,1,1, 5.597, 10540.745, 241.221, 52661.438 21/05/04,10:30:46,06,06,1, 11.9,1,1, 5.597, 10540.722, 241.188, 52661.392 21/05/04,10:30:46,07,06,1, 11.9,1,1, 5.597, 10540.743, 241.194, 52661.426 21/05/04,10:30:46,08,06,1, 11.9,1,1, 5.597, 10540.745, 241.181, 52661.385 21/05/04,10:30:46,09,06,1, 11.9,1,1, 5.597, 10540.742, 241.157, 52661.421 21/05/04,10:30:46,10,06,1, 11.9,1,1, 5.597, 10540.741, 241.222, 52661.422 21/05/04,10:30:46,11,06,1, 11.9,1,1, 5.597, 10540.751, 241.184, 52661.415 21/05/04,10:30:46,12,06,1, 11.9,1,1, 5.597, 10540.752, 241.170, 52661.415 21/05/04,10:30:46,13,06,1, 11.9,1,1, 5.597, 10540.773, 241.185, 52661.442 21/05/04,10:30:46,14,06,1, 11.9,1,1, 5.597, 10540.731, 241.202, 52661.424 21/05/04,10:30:46,15,06,1, 11.9,1,1, 5.597, 10540.760, 241.201, 52661.428 21/05/04,10:30:46,16,06,1, 11.9,1,1, 5.597, 10540.757, 241.189, 52661.400 21/05/04,10:30:46,17,06,1, 11.9,1,1, 5.597, 10540.771, 241.196, 52661.477 21/05/04,10:30:46,18,06,1, 11.9,1,1, 5.597, 10540.764, 241.175, 52661.252 21/05/04,10:30:46,19,06,1, 11.9,1,1, 5.597, 10540.771, 241.164, 52661.379 21/05/04,10:30:47,00,06,1, 11.9,1,1, 5.598, 10540.770, 241.164, 52661.379 21/05/04,10:30:47,01,06,1, 11.9,1,1, 5.598, 10540.757, 241.222, 52661.419 21/05/04,10:30:47,02,06,1, 11.9,1,1, 5.598, 10540.766, 241.163, 52661.382 21/05/04,10:30:47,03,06,1, 11.9,1,1, 5.598, 10540.762, 241.167, 52661.455 21/05/04,10:30:47,04,06,1, 11.9,1,1, 5.598, 10540.756, 241.194, 52661.406 21/05/04,10:30:47,05,06,1, 11.9,1,1, 5.598, 10540.741, 241.190, 52661.434 21/05/04,10:30:47,06,06,1, 11.9,1,1, 5.598, 10540.767, 241.177, 52661.398 21/05/04,10:30:47,07,06,1, 11.9,1,1, 5.598, 10540.768, 241.184, 52661.421 21/05/04,10:30:47,08,06,1, 11.9,1,1, 5.598, 10540.787, 241.167, 52661.428 21/05/04,10:30:47,09,06,1, 11.9,1,1, 5.598, 10540.760, 241.167, 52661.467 21/05/04,10:30:47,10,06,1, 11.9,1,1, 5.598, 10540.784, 241.186, 52661.425 21/05/04,10:30:47,11,06,1, 11.9,1,1, 5.598, 10540.768, 241.167, 52661.456 21/05/04,10:30:47,12,06,1, 11.9,1,1, 5.598, 10540.767, 241.181, 52661.383 21/05/04,10:30:47,13,06,1, 11.9,1,1, 5.598, 10540.758, 241.174, 52661.438 21/05/04,10:30:47,14,06,1, 11.9,1,1, 5.598, 10540.765, 241.176, 52661.375 21/05/04,10:30:47,15,06,1, 11.9,1,1, 5.598, 10540.753, 241.171, 52661.436 21/05/04,10:30:47,16,06,1, 11.9,1,1, 5.598, 10540.775, 241.181, 52661.440 21/05/04,10:30:47,17,06,1, 11.9,1,1, 5.598, 10540.750, 241.175, 52661.454 21/05/04,10:30:47,18,06,1, 11.9,1,1, 5.598, 10540.749, 241.164, 52661.393 21/05/04,10:30:47,19,06,1, 11.9,1,1, 5.598, 10540.757, 241.160, 52661.458 21/05/04,10:30:48,00,06,1, 11.7,1,1, 5.600, 10540.754, 241.160, 52661.458 21/05/04,10:30:48,01,06,1, 11.7,1,1, 5.600, 10540.761, 241.153, 52661.426 21/05/04,10:30:48,02,06,1, 11.7,1,1, 5.600, 10540.758, 241.169, 52661.417 21/05/04,10:30:48,03,06,1, 11.7,1,1, 5.600, 10540.744, 241.129, 52661.414 21/05/04,10:30:48,04,06,1, 11.7,1,1, 5.600, 10540.774, 241.171, 52661.438 21/05/04,10:30:48,05,06,1, 11.7,1,1, 5.600, 10540.784, 241.147, 52661.410 21/05/04,10:30:48,06,06,1, 11.7,1,1, 5.600, 10540.762, 241.143, 52661.385 21/05/04,10:30:48,07,06,1, 11.7,1,1, 5.600, 10540.750, 241.162, 52661.399 21/05/04,10:30:48,08,06,1, 11.7,1,1, 5.600, 10540.764, 241.155, 52661.419 21/05/04,10:30:48,09,06,1, 11.7,1,1, 5.600, 10540.719, 241.144, 52661.414 21/05/04,10:30:48,10,06,1, 11.7,1,1, 5.600, 10540.745, 241.166, 52661.398 21/05/04,10:30:48,11,06,1, 11.7,1,1, 5.600, 10540.770, 241.168, 52661.412 21/05/04,10:30:48,12,06,1, 11.7,1,1, 5.600, 10540.750, 241.150, 52661.395 21/05/04,10:30:48,13,06,1, 11.7,1,1, 5.600, 10540.768, 241.180, 52661.418 21/05/04,10:30:48,14,06,1, 11.7,1,1, 5.600, 10540.757, 241.187, 52661.432 21/05/04,10:30:48,15,06,1, 11.7,1,1, 5.600, 10540.745, 241.153, 52661.422 21/05/04,10:30:48,16,06,1, 11.7,1,1, 5.600, 10540.734, 241.140, 52661.393 21/05/04,10:30:48,17,06,1, 11.7,1,1, 5.600, 10540.754, 241.174, 52661.418 21/05/04,10:30:48,18,06,1, 11.7,1,1, 5.600, 10540.752, 241.136, 52661.385 21/05/04,10:30:48,19,06,1, 11.7,1,1, 5.600, 10540.735, 241.175, 52661.426 21/05/04,10:30:49,00,06,1, 11.9,1,1, 5.599, 10540.729, 241.175, 52661.426 21/05/04,10:30:49,01,06,1, 11.9,1,1, 5.599, 10540.743, 241.170, 52661.415 21/05/04,10:30:49,02,06,1, 11.9,1,1, 5.599, 10540.737, 241.171, 52661.417 21/05/04,10:30:49,03,06,1, 11.9,1,1, 5.599, 10540.731, 241.164, 52661.411 21/05/04,10:30:49,04,06,1, 11.9,1,1, 5.599, 10540.730, 241.137, 52661.381 21/05/04,10:30:49,05,06,1, 11.9,1,1, 5.599, 10540.736, 241.164, 52661.434 21/05/04,10:30:49,06,06,1, 11.9,1,1, 5.599, 10540.747, 241.201, 52661.464 21/05/04,10:30:49,07,06,1, 11.9,1,1, 5.599, 10540.726, 241.157, 52661.443 21/05/04,10:30:49,08,06,1, 11.9,1,1, 5.599, 10540.727, 241.159, 52661.443 21/05/04,10:30:49,09,06,1, 11.9,1,1, 5.599, 10540.746, 241.176, 52661.469 21/05/04,10:30:49,10,06,1, 11.9,1,1, 5.599, 10540.706, 241.164, 52661.434 21/05/04,10:30:49,11,06,1, 11.9,1,1, 5.599, 10540.721, 241.163, 52661.401 21/05/04,10:30:49,12,06,1, 11.9,1,1, 5.599, 10540.700, 241.171, 52661.345 21/05/04,10:30:49,13,06,1, 11.9,1,1, 5.599, 10540.740, 241.153, 52661.414 21/05/04,10:30:49,14,06,1, 11.9,1,1, 5.599, 10540.717, 241.145, 52661.407 21/05/04,10:30:49,15,06,1, 11.9,1,1, 5.599, 10540.720, 241.155, 52661.397 21/05/04,10:30:49,16,06,1, 11.9,1,1, 5.599, 10540.719, 241.151, 52661.426 21/05/04,10:30:49,17,06,1, 11.9,1,1, 5.599, 10540.709, 241.152, 52661.449 21/05/04,10:30:49,18,06,1, 11.9,1,1, 5.599, 10540.681, 241.140, 52661.443 21/05/04,10:30:49,19,06,1, 11.9,1,1, 5.599, 10540.702, 241.164, 52661.423 21/05/04,10:30:50,00,06,1, 12.0,1,1, 5.599, 10540.695, 241.164, 52661.423 21/05/04,10:30:50,01,06,1, 12.0,1,1, 5.599, 10540.710, 241.161, 52661.430 21/05/04,10:30:50,02,06,1, 12.0,1,1, 5.599, 10540.710, 241.152, 52661.424 21/05/04,10:30:50,03,06,1, 12.0,1,1, 5.599, 10540.720, 241.153, 52661.444 21/05/04,10:30:50,04,06,1, 12.0,1,1, 5.599, 10540.678, 241.137, 52661.407 21/05/04,10:30:50,05,06,1, 12.0,1,1, 5.599, 10540.669, 241.154, 52661.490 21/05/04,10:30:50,06,06,1, 12.0,1,1, 5.599, 10540.696, 241.139, 52661.461 21/05/04,10:30:50,07,06,1, 12.0,1,1, 5.599, 10540.682, 241.153, 52661.469 21/05/04,10:30:50,08,06,1, 12.0,1,1, 5.599, 10540.703, 241.176, 52661.486 21/05/04,10:30:50,09,06,1, 12.0,1,1, 5.599, 10540.666, 241.120, 52661.440 21/05/04,10:30:50,10,06,1, 12.0,1,1, 5.599, 10540.674, 241.167, 52661.457 21/05/04,10:30:50,11,06,1, 12.0,1,1, 5.599, 10540.675, 241.123, 52661.445 21/05/04,10:30:50,12,06,1, 12.0,1,1, 5.599, 10540.697, 241.171, 52661.480 21/05/04,10:30:50,13,06,1, 12.0,1,1, 5.599, 10540.645, 241.118, 52661.479 21/05/04,10:30:50,14,06,1, 12.0,1,1, 5.599, 10540.685, 241.157, 52661.469 21/05/04,10:30:50,15,06,1, 12.0,1,1, 5.599, 10540.678, 241.125, 52661.465 21/05/04,10:30:50,16,06,1, 12.0,1,1, 5.599, 10540.683, 241.182, 52661.456 21/05/04,10:30:50,17,06,1, 12.0,1,1, 5.599, 10540.663, 241.154, 52661.491 21/05/04,10:30:50,18,06,1, 12.0,1,1, 5.599, 10540.670, 241.152, 52661.435 21/05/04,10:30:50,19,06,1, 12.0,1,1, 5.599, 10540.655, 241.167, 52661.467 21/05/04,10:30:51,00,06,1, 11.9,1,1, 5.597, 10540.653, 241.167, 52661.467 21/05/04,10:30:51,01,06,1, 11.9,1,1, 5.597, 10540.649, 241.147, 52661.432 21/05/04,10:30:51,02,06,1, 11.9,1,1, 5.597, 10540.656, 241.140, 52661.448 21/05/04,10:30:51,03,06,1, 11.9,1,1, 5.597, 10540.646, 241.152, 52661.450 21/05/04,10:30:51,04,06,1, 11.9,1,1, 5.597, 10540.645, 241.159, 52661.389 21/05/04,10:30:51,05,06,1, 11.9,1,1, 5.597, 10540.625, 241.134, 52661.439 21/05/04,10:30:51,06,06,1, 11.9,1,1, 5.597, 10540.657, 241.144, 52661.406 21/05/04,10:30:51,07,06,1, 11.9,1,1, 5.597, 10540.657, 241.135, 52661.412 21/05/04,10:30:51,08,06,1, 11.9,1,1, 5.597, 10540.635, 241.144, 52661.420 21/05/04,10:30:51,09,06,1, 11.9,1,1, 5.597, 10540.630, 241.137, 52661.418 21/05/04,10:30:51,10,06,1, 11.9,1,1, 5.597, 10540.637, 241.139, 52661.466 21/05/04,10:30:51,11,06,1, 11.9,1,1, 5.597, 10540.644, 241.127, 52661.434 21/05/04,10:30:51,12,06,1, 11.9,1,1, 5.597, 10540.641, 241.139, 52661.475 21/05/04,10:30:51,13,06,1, 11.9,1,1, 5.597, 10540.642, 241.122, 52661.493 21/05/04,10:30:51,14,06,1, 11.9,1,1, 5.597, 10540.620, 241.141, 52661.448 21/05/04,10:30:51,15,06,1, 11.9,1,1, 5.597, 10540.616, 241.145, 52661.462 21/05/04,10:30:51,16,06,1, 11.9,1,1, 5.597, 10540.601, 241.111, 52661.425 21/05/04,10:30:51,17,06,1, 11.9,1,1, 5.597, 10540.594, 241.153, 52661.406 21/05/04,10:30:51,18,06,1, 11.9,1,1, 5.597, 10540.612, 241.133, 52661.445 21/05/04,10:30:51,19,06,1, 11.9,1,1, 5.597, 10540.630, 241.132, 52661.472 21/05/04,10:30:52,00,06,1, 11.9,1,1, 5.598, 10540.628, 241.132, 52661.472 21/05/04,10:30:52,01,06,1, 11.9,1,1, 5.598, 10540.626, 241.139, 52661.415 21/05/04,10:30:52,02,06,1, 11.9,1,1, 5.598, 10540.604, 241.107, 52661.407 21/05/04,10:30:52,03,06,1, 11.9,1,1, 5.598, 10540.598, 241.123, 52661.397 21/05/04,10:30:52,04,06,1, 11.9,1,1, 5.598, 10540.600, 241.120, 52661.431 21/05/04,10:30:52,05,06,1, 11.9,1,1, 5.598, 10540.589, 241.109, 52661.433 21/05/04,10:30:52,06,06,1, 11.9,1,1, 5.598, 10540.554, 241.137, 52661.414 21/05/04,10:30:52,07,06,1, 11.9,1,1, 5.598, 10540.631, 241.130, 52661.329 21/05/04,10:30:52,08,06,1, 11.9,1,1, 5.598, 10540.575, 241.102, 52661.268 21/05/04,10:30:52,09,06,1, 11.9,1,1, 5.598, 10540.571, 241.107, 52661.459 21/05/04,10:30:52,10,06,1, 11.9,1,1, 5.598, 10540.583, 241.119, 52661.459 21/05/04,10:30:52,11,06,1, 11.9,1,1, 5.598, 10540.580, 241.117, 52661.385 21/05/04,10:30:52,12,06,1, 11.9,1,1, 5.598, 10540.546, 241.114, 52661.445 21/05/04,10:30:52,13,06,1, 11.9,1,1, 5.598, 10540.582, 241.099, 52661.433 21/05/04,10:30:52,14,06,1, 11.9,1,1, 5.598, 10540.540, 241.124, 52661.450 21/05/04,10:30:52,15,06,1, 11.9,1,1, 5.598, 10540.575, 241.110, 52661.441 21/05/04,10:30:52,16,06,1, 11.9,1,1, 5.598, 10540.562, 241.097, 52661.433 21/05/04,10:30:52,17,06,1, 11.9,1,1, 5.598, 10540.559, 241.114, 52661.431 21/05/04,10:30:52,18,06,1, 11.9,1,1, 5.598, 10540.575, 241.099, 52661.447 21/05/04,10:30:52,19,06,1, 11.9,1,1, 5.598, 10540.557, 241.123, 52661.425 21/05/04,10:30:53,00,06,1, 11.9,1,1, 5.601, 10540.553, 241.123, 52661.425 21/05/04,10:30:53,01,06,1, 11.9,1,1, 5.601, 10540.552, 241.120, 52661.425 21/05/04,10:30:53,02,06,1, 11.9,1,1, 5.601, 10540.546, 241.109, 52661.469 21/05/04,10:30:53,03,06,1, 11.9,1,1, 5.601, 10540.557, 241.095, 52661.441 21/05/04,10:30:53,04,06,1, 11.9,1,1, 5.601, 10540.533, 241.085, 52661.463 21/05/04,10:30:53,05,06,1, 11.9,1,1, 5.601, 10540.536, 241.102, 52661.433 21/05/04,10:30:53,06,06,1, 11.9,1,1, 5.601, 10540.535, 241.108, 52661.431 21/05/04,10:30:53,07,06,1, 11.9,1,1, 5.601, 10540.550, 241.084, 52661.452 21/05/04,10:30:53,08,06,1, 11.9,1,1, 5.601, 10540.529, 241.093, 52661.444 21/05/04,10:30:53,09,06,1, 11.9,1,1, 5.601, 10540.536, 241.101, 52661.468 21/05/04,10:30:53,10,06,1, 11.9,1,1, 5.601, 10540.539, 241.084, 52661.477 21/05/04,10:30:53,11,06,1, 11.9,1,1, 5.601, 10540.513, 241.084, 52661.463 21/05/04,10:30:53,12,06,1, 11.9,1,1, 5.601, 10540.533, 241.081, 52661.502 21/05/04,10:30:53,13,06,1, 11.9,1,1, 5.601, 10540.534, 241.046, 52661.452 21/05/04,10:30:53,14,06,1, 11.9,1,1, 5.601, 10540.526, 241.080, 52661.484 21/05/04,10:30:53,15,06,1, 11.9,1,1, 5.601, 10540.511, 241.046, 52661.474 21/05/04,10:30:53,16,06,1, 11.9,1,1, 5.601, 10540.533, 241.074, 52661.488 21/05/04,10:30:53,17,06,1, 11.9,1,1, 5.601, 10540.507, 241.062, 52661.487 21/05/04,10:30:53,18,06,1, 11.9,1,1, 5.601, 10540.527, 241.040, 52661.473 21/05/04,10:30:53,19,06,1, 11.9,1,1, 5.601, 10540.499, 241.080, 52661.460 21/05/04,10:30:54,00,06,1, 11.8,1,1, 5.598, 10540.495, 241.080, 52661.460 21/05/04,10:30:54,01,06,1, 11.8,1,1, 5.598, 10540.491, 241.064, 52661.474 21/05/04,10:30:54,02,06,1, 11.8,1,1, 5.598, 10540.498, 241.060, 52661.478 21/05/04,10:30:54,03,06,1, 11.8,1,1, 5.598, 10540.491, 241.057, 52661.480 21/05/04,10:30:54,04,06,1, 11.8,1,1, 5.598, 10540.491, 241.061, 52661.481 21/05/04,10:30:54,05,06,1, 11.8,1,1, 5.598, 10540.498, 241.044, 52661.448 21/05/04,10:30:54,06,06,1, 11.8,1,1, 5.598, 10540.476, 241.035, 52661.477 21/05/04,10:30:54,07,06,1, 11.8,1,1, 5.598, 10540.489, 241.040, 52661.446 21/05/04,10:30:54,08,06,1, 11.8,1,1, 5.598, 10540.477, 241.047, 52661.474 21/05/04,10:30:54,09,06,1, 11.8,1,1, 5.598, 10540.492, 241.066, 52661.443 21/05/04,10:30:54,10,06,1, 11.8,1,1, 5.598, 10540.485, 241.048, 52661.457 21/05/04,10:30:54,11,06,1, 11.8,1,1, 5.598, 10540.483, 241.070, 52661.463 21/05/04,10:30:54,12,06,1, 11.8,1,1, 5.598, 10540.443, 241.108, 52661.525 21/05/04,10:30:54,13,06,1, 11.8,1,1, 5.598, 10540.482, 241.055, 52661.465 21/05/04,10:30:54,14,06,1, 11.8,1,1, 5.598, 10540.438, 241.050, 52661.511 21/05/04,10:30:54,15,06,1, 11.8,1,1, 5.598, 10540.483, 241.028, 52661.465 21/05/04,10:30:54,16,06,1, 11.8,1,1, 5.598, 10540.475, 241.048, 52661.464 21/05/04,10:30:54,17,06,1, 11.8,1,1, 5.598, 10540.477, 241.048, 52661.384 21/05/04,10:30:54,18,06,1, 11.8,1,1, 5.598, 10540.498, 241.040, 52661.451 21/05/04,10:30:54,19,06,1, 11.8,1,1, 5.598, 10540.454, 241.040, 52661.423 21/05/04,10:30:55,00,06,1, 11.9,1,1, 5.602, 10540.453, 241.040, 52661.423 21/05/04,10:30:55,01,06,1, 11.9,1,1, 5.602, 10540.453, 241.078, 52661.463 21/05/04,10:30:55,02,06,1, 11.9,1,1, 5.602, 10540.449, 241.058, 52661.460 21/05/04,10:30:55,03,06,1, 11.9,1,1, 5.602, 10540.471, 241.049, 52661.465 21/05/04,10:30:55,04,06,1, 11.9,1,1, 5.602, 10540.470, 241.063, 52661.452 21/05/04,10:30:55,05,06,1, 11.9,1,1, 5.602, 10540.446, 241.031, 52661.444 21/05/04,10:30:55,06,06,1, 11.9,1,1, 5.602, 10540.439, 241.045, 52661.425 21/05/04,10:30:55,07,06,1, 11.9,1,1, 5.602, 10540.440, 241.018, 52661.475 21/05/04,10:30:55,08,06,1, 11.9,1,1, 5.602, 10540.444, 241.029, 52661.460 21/05/04,10:30:55,09,06,1, 11.9,1,1, 5.602, 10540.429, 241.035, 52661.465 21/05/04,10:30:55,10,06,1, 11.9,1,1, 5.602, 10540.465, 241.034, 52661.430 21/05/04,10:30:55,11,06,1, 11.9,1,1, 5.602, 10540.451, 241.025, 52661.443 21/05/04,10:30:55,12,06,1, 11.9,1,1, 5.602, 10540.423, 241.026, 52661.443 21/05/04,10:30:55,13,06,1, 11.9,1,1, 5.602, 10540.440, 241.004, 52661.414 21/05/04,10:30:55,14,06,1, 11.9,1,1, 5.602, 10540.400, 241.012, 52661.456 21/05/04,10:30:55,15,06,1, 11.9,1,1, 5.602, 10540.411, 241.009, 52661.439 21/05/04,10:30:55,16,06,1, 11.9,1,1, 5.602, 10540.406, 240.983, 52661.466 21/05/04,10:30:55,17,06,1, 11.9,1,1, 5.602, 10540.396, 240.992, 52661.442 21/05/04,10:30:55,18,06,1, 11.9,1,1, 5.602, 10540.408, 241.004, 52661.477 21/05/04,10:30:55,19,06,1, 11.9,1,1, 5.602, 10540.407, 241.005, 52661.452 21/05/04,10:30:56,00,06,1, 11.9,1,1, 5.599, 10540.403, 241.005, 52661.452 21/05/04,10:30:56,01,06,1, 11.9,1,1, 5.599, 10540.422, 241.020, 52661.442 21/05/04,10:30:56,02,06,1, 11.9,1,1, 5.599, 10540.417, 240.988, 52661.468 21/05/04,10:30:56,03,06,1, 11.9,1,1, 5.599, 10540.406, 241.001, 52661.459 21/05/04,10:30:56,04,06,1, 11.9,1,1, 5.599, 10540.398, 240.982, 52661.462 21/05/04,10:30:56,05,06,1, 11.9,1,1, 5.599, 10540.389, 240.989, 52661.429 21/05/04,10:30:56,06,06,1, 11.9,1,1, 5.599, 10540.388, 241.009, 52661.459 21/05/04,10:30:56,07,06,1, 11.9,1,1, 5.599, 10540.395, 240.993, 52661.440 21/05/04,10:30:56,08,06,1, 11.9,1,1, 5.599, 10540.406, 241.005, 52661.458 21/05/04,10:30:56,09,06,1, 11.9,1,1, 5.599, 10540.399, 240.964, 52661.445 21/05/04,10:30:56,10,06,1, 11.9,1,1, 5.599, 10540.384, 240.979, 52661.455 21/05/04,10:30:56,11,06,1, 11.9,1,1, 5.599, 10540.395, 240.952, 52661.479 21/05/04,10:30:56,12,06,1, 11.9,1,1, 5.599, 10540.375, 240.982, 52661.459 21/05/04,10:30:56,13,06,1, 11.9,1,1, 5.599, 10540.394, 240.991, 52661.472 21/05/04,10:30:56,14,06,1, 11.9,1,1, 5.599, 10540.365, 240.996, 52661.425 21/05/04,10:30:56,15,06,1, 11.9,1,1, 5.599, 10540.372, 240.991, 52661.442 21/05/04,10:30:56,16,06,1, 11.9,1,1, 5.599, 10540.389, 240.993, 52661.428 21/05/04,10:30:56,17,06,1, 11.9,1,1, 5.599, 10540.374, 240.986, 52661.472 21/05/04,10:30:56,18,06,1, 11.9,1,1, 5.599, 10540.393, 240.958, 52661.466 21/05/04,10:30:56,19,06,1, 11.9,1,1, 5.599, 10540.394, 240.980, 52661.459 21/05/04,10:30:57,00,06,1, 11.9,1,1, 5.599, 10540.386, 240.980, 52661.459 21/05/04,10:30:57,01,06,1, 11.9,1,1, 5.599, 10540.360, 240.980, 52661.464 21/05/04,10:30:57,02,06,1, 11.9,1,1, 5.599, 10540.371, 240.946, 52661.456 21/05/04,10:30:57,03,06,1, 11.9,1,1, 5.599, 10540.370, 240.962, 52661.482 21/05/04,10:30:57,04,06,1, 11.9,1,1, 5.599, 10540.387, 240.920, 52661.456 21/05/04,10:30:57,05,06,1, 11.9,1,1, 5.599, 10540.353, 240.926, 52661.479 21/05/04,10:30:57,06,06,1, 11.9,1,1, 5.599, 10540.361, 240.942, 52661.465 21/05/04,10:30:57,07,06,1, 11.9,1,1, 5.599, 10540.381, 240.937, 52661.470 21/05/04,10:30:57,08,06,1, 11.9,1,1, 5.599, 10540.348, 240.929, 52661.451 21/05/04,10:30:57,09,06,1, 11.9,1,1, 5.599, 10540.386, 240.931, 52661.469 21/05/04,10:30:57,10,06,1, 11.9,1,1, 5.599, 10540.370, 240.917, 52661.432 21/05/04,10:30:57,11,06,1, 11.9,1,1, 5.599, 10540.330, 240.933, 52661.451 21/05/04,10:30:57,12,06,1, 11.9,1,1, 5.599, 10540.338, 240.928, 52661.478 21/05/04,10:30:57,13,06,1, 11.9,1,1, 5.599, 10540.328, 240.926, 52661.467 21/05/04,10:30:57,14,06,1, 11.9,1,1, 5.599, 10540.370, 240.916, 52661.439 21/05/04,10:30:57,15,06,1, 11.9,1,1, 5.599, 10540.343, 240.931, 52661.467 21/05/04,10:30:57,16,06,1, 11.9,1,1, 5.599, 10540.335, 240.905, 52661.481 21/05/04,10:30:57,17,06,1, 11.9,1,1, 5.599, 10540.337, 240.909, 52661.446 21/05/04,10:30:57,18,06,1, 11.9,1,1, 5.599, 10540.324, 240.905, 52661.446 21/05/04,10:30:57,19,06,1, 11.9,1,1, 5.599, 10540.341, 240.940, 52661.437 21/05/04,10:30:58,00,06,1, 11.9,1,1, 5.601, 10540.336, 240.940, 52661.437 21/05/04,10:30:58,01,06,1, 11.9,1,1, 5.601, 10540.310, 240.930, 52661.446 21/05/04,10:30:58,02,06,1, 11.9,1,1, 5.601, 10540.343, 240.937, 52661.505 21/05/04,10:30:58,03,06,1, 11.9,1,1, 5.601, 10540.320, 240.898, 52661.402 21/05/04,10:30:58,04,06,1, 11.9,1,1, 5.601, 10540.356, 240.895, 52661.441 21/05/04,10:30:58,05,06,1, 11.9,1,1, 5.601, 10540.309, 240.903, 52661.448 21/05/04,10:30:58,06,06,1, 11.9,1,1, 5.601, 10540.319, 240.883, 52661.472 21/05/04,10:30:58,07,06,1, 11.9,1,1, 5.601, 10540.312, 240.895, 52661.409 21/05/04,10:30:58,08,06,1, 11.9,1,1, 5.601, 10540.301, 240.902, 52661.466 21/05/04,10:30:58,09,06,1, 11.9,1,1, 5.601, 10540.320, 240.893, 52661.458 21/05/04,10:30:58,10,06,1, 11.9,1,1, 5.601, 10540.298, 240.866, 52661.451 21/05/04,10:30:58,11,06,1, 11.9,1,1, 5.601, 10540.308, 240.872, 52661.438 21/05/04,10:30:58,12,06,1, 11.9,1,1, 5.601, 10540.292, 240.884, 52661.478 21/05/04,10:30:58,13,06,1, 11.9,1,1, 5.601, 10540.288, 240.839, 52661.424 21/05/04,10:30:58,14,06,1, 11.9,1,1, 5.601, 10540.286, 240.867, 52661.466 21/05/04,10:30:58,15,06,1, 11.9,1,1, 5.601, 10540.284, 240.855, 52661.445 21/05/04,10:30:58,16,06,1, 11.9,1,1, 5.601, 10540.312, 240.879, 52661.466 21/05/04,10:30:58,17,06,1, 11.9,1,1, 5.601, 10540.296, 240.864, 52661.423 21/05/04,10:30:58,18,06,1, 11.9,1,1, 5.601, 10540.257, 240.874, 52661.462 21/05/04,10:30:58,19,06,1, 11.9,1,1, 5.601, 10540.285, 240.845, 52661.445 21/05/04,10:30:59,00,06,1, 11.8,1,1, 5.600, 10540.278, 240.845, 52661.445 21/05/04,10:30:59,01,06,1, 11.8,1,1, 5.600, 10540.292, 240.853, 52661.427 21/05/04,10:30:59,02,06,1, 11.8,1,1, 5.600, 10540.289, 240.865, 52661.438 21/05/04,10:30:59,03,06,1, 11.8,1,1, 5.600, 10540.293, 240.854, 52661.469 21/05/04,10:30:59,04,06,1, 11.8,1,1, 5.600, 10540.259, 240.852, 52661.458 21/05/04,10:30:59,05,06,1, 11.8,1,1, 5.600, 10540.283, 240.837, 52661.479 21/05/04,10:30:59,06,06,1, 11.8,1,1, 5.600, 10540.271, 240.840, 52661.471 21/05/04,10:30:59,07,06,1, 11.8,1,1, 5.600, 10540.270, 240.823, 52661.423 21/05/04,10:30:59,08,06,1, 11.8,1,1, 5.600, 10540.292, 240.828, 52661.500 21/05/04,10:30:59,09,06,1, 11.8,1,1, 5.600, 10540.288, 240.833, 52661.474 21/05/04,10:30:59,10,06,1, 11.8,1,1, 5.600, 10540.261, 240.824, 52661.454 21/05/04,10:30:59,11,06,1, 11.8,1,1, 5.600, 10540.263, 240.837, 52661.452 21/05/04,10:30:59,12,06,1, 11.8,1,1, 5.600, 10540.274, 240.823, 52661.465 21/05/04,10:30:59,13,06,1, 11.8,1,1, 5.600, 10540.261, 240.829, 52661.473 21/05/04,10:30:59,14,06,1, 11.8,1,1, 5.600, 10540.254, 240.814, 52661.452 21/05/04,10:30:59,15,06,1, 11.8,1,1, 5.600, 10540.250, 240.835, 52661.472 21/05/04,10:30:59,16,06,1, 11.8,1,1, 5.600, 10540.257, 240.817, 52661.439 21/05/04,10:30:59,17,06,1, 11.8,1,1, 5.600, 10540.257, 240.787, 52661.469 21/05/04,10:30:59,18,06,1, 11.8,1,1, 5.600, 10540.249, 240.800, 52661.450 21/05/04,10:30:59,19,06,1, 11.8,1,1, 5.600, 10540.271, 240.824, 52661.462 21/05/04,10:31:00,00,06,1, 11.8,1,1, 5.600, 10540.270, 240.824, 52661.462 21/05/04,10:31:00,01,06,1, 11.8,1,1, 5.600, 10540.253, 240.790, 52661.472 21/05/04,10:31:00,02,06,1, 11.8,1,1, 5.600, 10540.244, 240.796, 52661.466 21/05/04,10:31:00,03,06,1, 11.8,1,1, 5.600, 10540.237, 240.785, 52661.452 21/05/04,10:31:00,04,06,1, 11.8,1,1, 5.600, 10540.267, 240.799, 52661.457 21/05/04,10:31:00,05,06,1, 11.8,1,1, 5.600, 10540.236, 240.787, 52661.477 21/05/04,10:31:00,06,06,1, 11.8,1,1, 5.600, 10540.236, 240.769, 52661.495 21/05/04,10:31:00,07,06,1, 11.8,1,1, 5.600, 10540.245, 240.809, 52661.476 21/05/04,10:31:00,08,06,1, 11.8,1,1, 5.600, 10540.255, 240.806, 52661.481 21/05/04,10:31:00,09,06,1, 11.8,1,1, 5.600, 10540.252, 240.768, 52661.456 21/05/04,10:31:00,10,06,1, 11.8,1,1, 5.600, 10540.250, 240.769, 52661.456 21/05/04,10:31:00,11,06,1, 11.8,1,1, 5.600, 10540.238, 240.771, 52661.440 21/05/04,10:31:00,12,06,1, 11.8,1,1, 5.600, 10540.240, 240.773, 52661.404 21/05/04,10:31:00,13,06,1, 11.8,1,1, 5.600, 10540.252, 240.758, 52661.464 21/05/04,10:31:00,14,06,1, 11.8,1,1, 5.600, 10540.243, 240.771, 52661.474 21/05/04,10:31:00,15,06,1, 11.8,1,1, 5.600, 10540.285, 240.770, 52661.524 21/05/04,10:31:00,16,06,1, 11.8,1,1, 5.600, 10540.203, 240.765, 52661.507 21/05/04,10:31:00,17,06,1, 11.8,1,1, 5.600, 10540.248, 240.778, 52661.493 21/05/04,10:31:00,18,06,1, 11.8,1,1, 5.600, 10540.253, 240.759, 52661.465 21/05/04,10:31:00,19,06,1, 11.8,1,1, 5.600, 10540.250, 240.745, 52661.478 21/05/04,10:31:01,00,06,1, 11.8,1,1, 5.602, 10540.245, 240.745, 52661.478 21/05/04,10:31:01,01,06,1, 11.8,1,1, 5.602, 10540.254, 240.752, 52661.510 21/05/04,10:31:01,02,06,1, 11.8,1,1, 5.602, 10540.278, 240.738, 52661.447 21/05/04,10:31:01,03,06,1, 11.8,1,1, 5.602, 10540.255, 240.718, 52661.450 21/05/04,10:31:01,04,06,1, 11.8,1,1, 5.602, 10540.238, 240.745, 52661.461 21/05/04,10:31:01,05,06,1, 11.8,1,1, 5.602, 10540.224, 240.748, 52661.455 21/05/04,10:31:01,06,06,1, 11.8,1,1, 5.602, 10540.252, 240.745, 52661.437 21/05/04,10:31:01,07,06,1, 11.8,1,1, 5.602, 10540.227, 240.711, 52661.451 21/05/04,10:31:01,08,06,1, 11.8,1,1, 5.602, 10540.244, 240.731, 52661.441 21/05/04,10:31:01,09,06,1, 11.8,1,1, 5.602, 10540.240, 240.723, 52661.429 21/05/04,10:31:01,10,06,1, 11.8,1,1, 5.602, 10540.227, 240.706, 52661.432 21/05/04,10:31:01,11,06,1, 11.8,1,1, 5.602, 10540.250, 240.717, 52661.455 21/05/04,10:31:01,12,06,1, 11.8,1,1, 5.602, 10540.230, 240.697, 52661.467 21/05/04,10:31:01,13,06,1, 11.8,1,1, 5.602, 10540.244, 240.698, 52661.429 21/05/04,10:31:01,14,06,1, 11.8,1,1, 5.602, 10540.245, 240.690, 52661.459 21/05/04,10:31:01,15,06,1, 11.8,1,1, 5.602, 10540.259, 240.697, 52661.439 21/05/04,10:31:01,16,06,1, 11.8,1,1, 5.602, 10540.261, 240.695, 52661.451 21/05/04,10:31:01,17,06,1, 11.8,1,1, 5.602, 10540.261, 240.669, 52661.483 21/05/04,10:31:01,18,06,1, 11.8,1,1, 5.602, 10540.253, 240.683, 52661.461 21/05/04,10:31:01,19,06,1, 11.8,1,1, 5.602, 10540.240, 240.671, 52661.449 21/05/04,10:31:02,00,06,1, 11.9,1,1, 5.602, 10540.236, 240.671, 52661.449 21/05/04,10:31:02,01,06,1, 11.9,1,1, 5.602, 10540.248, 240.678, 52661.450 21/05/04,10:31:02,02,06,1, 11.9,1,1, 5.602, 10540.244, 240.659, 52661.409 21/05/04,10:31:02,03,06,1, 11.9,1,1, 5.602, 10540.217, 240.645, 52661.452 21/05/04,10:31:02,04,06,1, 11.9,1,1, 5.602, 10540.242, 240.650, 52661.461 21/05/04,10:31:02,05,06,1, 11.9,1,1, 5.602, 10540.233, 240.660, 52661.458 21/05/04,10:31:02,06,06,1, 11.9,1,1, 5.602, 10540.232, 240.624, 52661.409 21/05/04,10:31:02,07,06,1, 11.9,1,1, 5.602, 10540.258, 240.630, 52661.432 21/05/04,10:31:02,08,06,1, 11.9,1,1, 5.602, 10540.244, 240.627, 52661.447 21/05/04,10:31:02,09,06,1, 11.9,1,1, 5.602, 10540.260, 240.626, 52661.460 21/05/04,10:31:02,10,06,1, 11.9,1,1, 5.602, 10540.272, 240.628, 52661.458 21/05/04,10:31:02,11,06,1, 11.9,1,1, 5.602, 10540.255, 240.632, 52661.459 21/05/04,10:31:02,12,06,1, 11.9,1,1, 5.602, 10540.248, 240.634, 52661.454 21/05/04,10:31:02,13,06,1, 11.9,1,1, 5.602, 10540.266, 240.644, 52661.441 21/05/04,10:31:02,14,06,1, 11.9,1,1, 5.602, 10540.272, 240.625, 52661.449 21/05/04,10:31:02,15,06,1, 11.9,1,1, 5.602, 10540.245, 240.613, 52661.409 21/05/04,10:31:02,16,06,1, 11.9,1,1, 5.602, 10540.238, 240.656, 52661.434 21/05/04,10:31:02,17,06,1, 11.9,1,1, 5.602, 10540.262, 240.609, 52661.428 21/05/04,10:31:02,18,06,1, 11.9,1,1, 5.602, 10540.307, 240.625, 52661.548 21/05/04,10:31:02,19,06,1, 11.9,1,1, 5.602, 10540.207, 240.615, 52661.412 21/05/04,10:31:03,00,06,1, 11.9,1,1, 5.603, 10540.203, 240.615, 52661.412 21/05/04,10:31:03,01,06,1, 11.9,1,1, 5.603, 10540.222, 240.588, 52661.494 21/05/04,10:31:03,02,06,1, 11.9,1,1, 5.603, 10540.245, 240.624, 52661.467 21/05/04,10:31:03,03,06,1, 11.9,1,1, 5.603, 10540.240, 240.603, 52661.420 21/05/04,10:31:03,04,06,1, 11.9,1,1, 5.603, 10540.248, 240.609, 52661.407 21/05/04,10:31:03,05,06,1, 11.9,1,1, 5.603, 10540.254, 240.585, 52661.438 21/05/04,10:31:03,06,06,1, 11.9,1,1, 5.603, 10540.260, 240.592, 52661.429 21/05/04,10:31:03,07,06,1, 11.9,1,1, 5.603, 10540.242, 240.588, 52661.433 21/05/04,10:31:03,08,06,1, 11.9,1,1, 5.603, 10540.260, 240.573, 52661.461 21/05/04,10:31:03,09,06,1, 11.9,1,1, 5.603, 10540.253, 240.573, 52661.455 21/05/04,10:31:03,10,06,1, 11.9,1,1, 5.603, 10540.257, 240.565, 52661.434 21/05/04,10:31:03,11,06,1, 11.9,1,1, 5.603, 10540.233, 240.575, 52661.428 21/05/04,10:31:03,12,06,1, 11.9,1,1, 5.603, 10540.262, 240.556, 52661.402 21/05/04,10:31:03,13,06,1, 11.9,1,1, 5.603, 10540.259, 240.557, 52661.466 21/05/04,10:31:03,14,06,1, 11.9,1,1, 5.603, 10540.284, 240.574, 52661.430 21/05/04,10:31:03,15,06,1, 11.9,1,1, 5.603, 10540.272, 240.588, 52661.405 21/05/04,10:31:03,16,06,1, 11.9,1,1, 5.603, 10540.270, 240.576, 52661.440 21/05/04,10:31:03,17,06,1, 11.9,1,1, 5.603, 10540.279, 240.569, 52661.419 21/05/04,10:31:03,18,06,1, 11.9,1,1, 5.603, 10540.286, 240.587, 52661.423 21/05/04,10:31:03,19,06,1, 11.9,1,1, 5.603, 10540.270, 240.544, 52661.415 21/05/04,10:31:04,00,06,1, 11.8,1,1, 5.600, 10540.270, 240.544, 52661.415 21/05/04,10:31:04,01,06,1, 11.8,1,1, 5.600, 10540.276, 240.558, 52661.412 21/05/04,10:31:04,02,06,1, 11.8,1,1, 5.600, 10540.297, 240.564, 52661.463 21/05/04,10:31:04,03,06,1, 11.8,1,1, 5.600, 10540.274, 240.565, 52661.440 21/05/04,10:31:04,04,06,1, 11.8,1,1, 5.600, 10540.278, 240.521, 52661.423 21/05/04,10:31:04,05,06,1, 11.8,1,1, 5.600, 10540.313, 240.544, 52661.464 21/05/04,10:31:04,06,06,1, 11.8,1,1, 5.600, 10540.290, 240.575, 52661.471 21/05/04,10:31:04,07,06,1, 11.8,1,1, 5.600, 10540.259, 240.537, 52661.428 21/05/04,10:31:04,08,06,1, 11.8,1,1, 5.600, 10540.274, 240.548, 52661.449 21/05/04,10:31:04,09,06,1, 11.8,1,1, 5.600, 10540.289, 240.504, 52661.407 21/05/04,10:31:04,10,06,1, 11.8,1,1, 5.600, 10540.310, 240.526, 52661.447 21/05/04,10:31:04,11,06,1, 11.8,1,1, 5.600, 10540.298, 240.534, 52661.408 21/05/04,10:31:04,12,06,1, 11.8,1,1, 5.600, 10540.297, 240.523, 52661.458 21/05/04,10:31:04,13,06,1, 11.8,1,1, 5.600, 10540.304, 240.557, 52661.428 21/05/04,10:31:04,14,06,1, 11.8,1,1, 5.600, 10540.301, 240.506, 52661.434 21/05/04,10:31:04,15,06,1, 11.8,1,1, 5.600, 10540.269, 240.522, 52661.454 21/05/04,10:31:04,16,06,1, 11.8,1,1, 5.600, 10540.305, 240.520, 52661.459 21/05/04,10:31:04,17,06,1, 11.8,1,1, 5.600, 10540.301, 240.489, 52661.398 21/05/04,10:31:04,18,06,1, 11.8,1,1, 5.600, 10540.284, 240.538, 52661.426 21/05/04,10:31:04,19,06,1, 11.8,1,1, 5.600, 10540.288, 240.480, 52661.420 21/05/04,10:31:05,00,06,1, 11.9,1,1, 5.601, 10540.286, 240.480, 52661.420 21/05/04,10:31:05,01,06,1, 11.9,1,1, 5.601, 10540.277, 240.515, 52661.450 21/05/04,10:31:05,02,06,1, 11.9,1,1, 5.601, 10540.294, 240.483, 52661.438 21/05/04,10:31:05,03,06,1, 11.9,1,1, 5.601, 10540.322, 240.506, 52661.417 21/05/04,10:31:05,04,06,1, 11.9,1,1, 5.601, 10540.276, 240.505, 52661.201 21/05/04,10:31:05,05,06,1, 11.9,1,1, 5.601, 10540.311, 240.490, 52661.553 21/05/04,10:31:05,06,06,1, 11.9,1,1, 5.601, 10540.347, 240.477, 52661.459 21/05/04,10:31:05,07,06,1, 11.9,1,1, 5.601, 10540.326, 240.490, 52661.449 21/05/04,10:31:05,08,06,1, 11.9,1,1, 5.601, 10540.306, 240.496, 52661.444 21/05/04,10:31:05,09,06,1, 11.9,1,1, 5.601, 10540.305, 240.516, 52661.423 21/05/04,10:31:05,10,06,1, 11.9,1,1, 5.601, 10540.302, 240.488, 52661.413 21/05/04,10:31:05,11,06,1, 11.9,1,1, 5.601, 10540.320, 240.454, 52661.420 21/05/04,10:31:05,12,06,1, 11.9,1,1, 5.601, 10540.336, 240.475, 52661.401 21/05/04,10:31:05,13,06,1, 11.9,1,1, 5.601, 10540.320, 240.477, 52661.432 21/05/04,10:31:05,14,06,1, 11.9,1,1, 5.601, 10540.337, 240.448, 52661.430 21/05/04,10:31:05,15,06,1, 11.9,1,1, 5.601, 10540.353, 240.468, 52661.438 21/05/04,10:31:05,16,06,1, 11.9,1,1, 5.601, 10540.344, 240.486, 52661.486 21/05/04,10:31:05,17,06,1, 11.9,1,1, 5.601, 10540.374, 240.457, 52661.427 21/05/04,10:31:05,18,06,1, 11.9,1,1, 5.601, 10540.355, 240.454, 52661.461 21/05/04,10:31:05,19,06,1, 11.9,1,1, 5.601, 10540.353, 240.461, 52661.478 21/05/04,10:31:06,00,06,1, 11.8,1,1, 5.601, 10540.353, 240.461, 52661.478 21/05/04,10:31:06,01,06,1, 11.8,1,1, 5.601, 10540.357, 240.440, 52661.439 21/05/04,10:31:06,02,06,1, 11.8,1,1, 5.601, 10540.361, 240.437, 52661.449 21/05/04,10:31:06,03,06,1, 11.8,1,1, 5.601, 10540.354, 240.429, 52661.444 21/05/04,10:31:06,04,06,1, 11.8,1,1, 5.601, 10540.368, 240.460, 52661.452 21/05/04,10:31:06,05,06,1, 11.8,1,1, 5.601, 10540.355, 240.460, 52661.451 21/05/04,10:31:06,06,06,1, 11.8,1,1, 5.601, 10540.371, 240.422, 52661.434 21/05/04,10:31:06,07,06,1, 11.8,1,1, 5.601, 10540.367, 240.442, 52661.446 21/05/04,10:31:06,08,06,1, 11.8,1,1, 5.601, 10540.379, 240.419, 52661.531 21/05/04,10:31:06,09,06,1, 11.8,1,1, 5.601, 10540.374, 240.423, 52661.492 21/05/04,10:31:06,10,06,1, 11.8,1,1, 5.601, 10540.387, 240.412, 52661.536 21/05/04,10:31:06,11,06,1, 11.8,1,1, 5.601, 10540.404, 240.393, 52661.406 21/05/04,10:31:06,12,06,1, 11.8,1,1, 5.601, 10540.396, 240.406, 52661.441 21/05/04,10:31:06,13,06,1, 11.8,1,1, 5.601, 10540.373, 240.429, 52661.377 21/05/04,10:31:06,14,06,1, 11.8,1,1, 5.601, 10540.390, 240.435, 52661.461 21/05/04,10:31:06,15,06,1, 11.8,1,1, 5.601, 10540.366, 240.392, 52661.440 21/05/04,10:31:06,16,06,1, 11.8,1,1, 5.601, 10540.397, 240.424, 52661.458 21/05/04,10:31:06,17,06,1, 11.8,1,1, 5.601, 10540.390, 240.407, 52661.472 21/05/04,10:31:06,18,06,1, 11.8,1,1, 5.601, 10540.399, 240.394, 52661.443 21/05/04,10:31:06,19,06,1, 11.8,1,1, 5.601, 10540.384, 240.406, 52661.458 21/05/04,10:31:07,00,06,1, 11.8,1,1, 5.601, 10540.378, 240.406, 52661.458 21/05/04,10:31:07,01,06,1, 11.8,1,1, 5.601, 10540.371, 240.406, 52661.446 21/05/04,10:31:07,02,06,1, 11.8,1,1, 5.601, 10540.398, 240.403, 52661.460 21/05/04,10:31:07,03,06,1, 11.8,1,1, 5.601, 10540.392, 240.395, 52661.469 21/05/04,10:31:07,04,06,1, 11.8,1,1, 5.601, 10540.403, 240.380, 52661.421 21/05/04,10:31:07,05,06,1, 11.8,1,1, 5.601, 10540.406, 240.385, 52661.442 21/05/04,10:31:07,06,06,1, 11.8,1,1, 5.601, 10540.423, 240.374, 52661.454 21/05/04,10:31:07,07,06,1, 11.8,1,1, 5.601, 10540.404, 240.386, 52661.460 21/05/04,10:31:07,08,06,1, 11.8,1,1, 5.601, 10540.426, 240.395, 52661.468 21/05/04,10:31:07,09,06,1, 11.8,1,1, 5.601, 10540.418, 240.384, 52661.453 21/05/04,10:31:07,10,06,1, 11.8,1,1, 5.601, 10540.429, 240.382, 52661.486 21/05/04,10:31:07,11,06,1, 11.8,1,1, 5.601, 10540.427, 240.369, 52661.452 21/05/04,10:31:07,12,06,1, 11.8,1,1, 5.601, 10540.436, 240.373, 52661.427 21/05/04,10:31:07,13,06,1, 11.8,1,1, 5.601, 10540.450, 240.350, 52661.435 21/05/04,10:31:07,14,06,1, 11.8,1,1, 5.601, 10540.445, 240.351, 52661.480 21/05/04,10:31:07,15,06,1, 11.8,1,1, 5.601, 10540.444, 240.381, 52661.465 21/05/04,10:31:07,16,06,1, 11.8,1,1, 5.601, 10540.443, 240.367, 52661.468 21/05/04,10:31:07,17,06,1, 11.8,1,1, 5.601, 10540.464, 240.345, 52661.452 21/05/04,10:31:07,18,06,1, 11.8,1,1, 5.601, 10540.445, 240.377, 52661.440 21/05/04,10:31:07,19,06,1, 11.8,1,1, 5.601, 10540.475, 240.360, 52661.480 21/05/04,10:31:08,00,06,1, 11.9,1,1, 5.601, 10540.470, 240.360, 52661.480 21/05/04,10:31:08,01,06,1, 11.9,1,1, 5.601, 10540.475, 240.338, 52661.450 21/05/04,10:31:08,02,06,1, 11.9,1,1, 5.601, 10540.477, 240.324, 52661.461 21/05/04,10:31:08,03,06,1, 11.9,1,1, 5.601, 10540.501, 240.332, 52661.438 21/05/04,10:31:08,04,06,1, 11.9,1,1, 5.601, 10540.452, 240.318, 52661.486 21/05/04,10:31:08,05,06,1, 11.9,1,1, 5.601, 10540.507, 240.337, 52661.451 21/05/04,10:31:08,06,06,1, 11.9,1,1, 5.601, 10540.490, 240.345, 52661.465 21/05/04,10:31:08,07,06,1, 11.9,1,1, 5.601, 10540.510, 240.296, 52661.421 21/05/04,10:31:08,08,06,1, 11.9,1,1, 5.601, 10540.510, 240.320, 52661.436 21/05/04,10:31:08,09,06,1, 11.9,1,1, 5.601, 10540.496, 240.320, 52661.426 21/05/04,10:31:08,10,06,1, 11.9,1,1, 5.601, 10540.517, 240.301, 52661.421 21/05/04,10:31:08,11,06,1, 11.9,1,1, 5.601, 10540.510, 240.314, 52661.423 21/05/04,10:31:08,12,06,1, 11.9,1,1, 5.601, 10540.504, 240.320, 52661.444 21/05/04,10:31:08,13,06,1, 11.9,1,1, 5.601, 10540.510, 240.322, 52661.479 21/05/04,10:31:08,14,06,1, 11.9,1,1, 5.601, 10540.504, 240.344, 52661.421 21/05/04,10:31:08,15,06,1, 11.9,1,1, 5.601, 10540.526, 240.327, 52661.467 21/05/04,10:31:08,16,06,1, 11.9,1,1, 5.601, 10540.526, 240.318, 52661.443 21/05/04,10:31:08,17,06,1, 11.9,1,1, 5.601, 10540.550, 240.317, 52661.441 21/05/04,10:31:08,18,06,1, 11.9,1,1, 5.601, 10540.526, 240.317, 52661.401 21/05/04,10:31:08,19,06,1, 11.9,1,1, 5.601, 10540.546, 240.328, 52661.453 21/05/04,10:31:09,00,06,1, 11.9,1,1, 5.606, 10540.545, 240.328, 52661.453 21/05/04,10:31:09,01,06,1, 11.9,1,1, 5.606, 10540.546, 240.293, 52661.435 21/05/04,10:31:09,02,06,1, 11.9,1,1, 5.606, 10540.567, 240.297, 52661.420 21/05/04,10:31:09,03,06,1, 11.9,1,1, 5.606, 10540.568, 240.296, 52661.404 21/05/04,10:31:09,04,06,1, 11.9,1,1, 5.606, 10540.567, 240.300, 52661.422 21/05/04,10:31:09,05,06,1, 11.9,1,1, 5.606, 10540.554, 240.298, 52661.421 21/05/04,10:31:09,06,06,1, 11.9,1,1, 5.606, 10540.594, 240.300, 52661.404 21/05/04,10:31:09,07,06,1, 11.9,1,1, 5.606, 10540.601, 240.252, 52661.432 21/05/04,10:31:09,08,06,1, 11.9,1,1, 5.606, 10540.580, 240.295, 52661.447 21/05/04,10:31:09,09,06,1, 11.9,1,1, 5.606, 10540.588, 240.279, 52661.413 21/05/04,10:31:09,10,06,1, 11.9,1,1, 5.606, 10540.627, 240.296, 52661.445 21/05/04,10:31:09,11,06,1, 11.9,1,1, 5.606, 10540.605, 240.287, 52661.415 21/05/04,10:31:09,12,06,1, 11.9,1,1, 5.606, 10540.617, 240.264, 52661.470 21/05/04,10:31:09,13,06,1, 11.9,1,1, 5.606, 10540.608, 240.284, 52661.441 21/05/04,10:31:09,14,06,1, 11.9,1,1, 5.606, 10540.597, 240.260, 52661.440 21/05/04,10:31:09,15,06,1, 11.9,1,1, 5.606, 10540.643, 240.270, 52661.435 21/05/04,10:31:09,16,06,1, 11.9,1,1, 5.606, 10540.642, 240.272, 52661.395 21/05/04,10:31:09,17,06,1, 11.9,1,1, 5.606, 10540.633, 240.275, 52661.399 21/05/04,10:31:09,18,06,1, 11.9,1,1, 5.606, 10540.635, 240.270, 52661.434 21/05/04,10:31:09,19,06,1, 11.9,1,1, 5.606, 10540.626, 240.262, 52661.400 21/05/04,10:31:10,00,06,1, 11.9,1,1, 5.600, 10540.620, 240.262, 52661.400 21/05/04,10:31:10,01,06,1, 11.9,1,1, 5.600, 10540.640, 240.273, 52661.401 21/05/04,10:31:10,02,06,1, 11.9,1,1, 5.600, 10540.628, 240.257, 52661.401 21/05/04,10:31:10,03,06,1, 11.9,1,1, 5.600, 10540.654, 240.261, 52661.442 21/05/04,10:31:10,04,06,1, 11.9,1,1, 5.600, 10540.658, 240.227, 52661.392 21/05/04,10:31:10,05,06,1, 11.9,1,1, 5.600, 10540.655, 240.240, 52661.456 21/05/04,10:31:10,06,06,1, 11.9,1,1, 5.600, 10540.687, 240.227, 52661.321 21/05/04,10:31:10,07,06,1, 11.9,1,1, 5.600, 10540.643, 240.252, 52661.492 21/05/04,10:31:10,08,06,1, 11.9,1,1, 5.600, 10540.661, 240.239, 52661.458 21/05/04,10:31:10,09,06,1, 11.9,1,1, 5.600, 10540.677, 240.250, 52661.444 21/05/04,10:31:10,10,06,1, 11.9,1,1, 5.600, 10540.684, 240.236, 52661.418 21/05/04,10:31:10,11,06,1, 11.9,1,1, 5.600, 10540.700, 240.235, 52661.386 21/05/04,10:31:10,12,06,1, 11.9,1,1, 5.600, 10540.698, 240.233, 52661.417 21/05/04,10:31:10,13,06,1, 11.9,1,1, 5.600, 10540.720, 240.248, 52661.412 21/05/04,10:31:10,14,06,1, 11.9,1,1, 5.600, 10540.712, 240.235, 52661.418 21/05/04,10:31:10,15,06,1, 11.9,1,1, 5.600, 10540.721, 240.252, 52661.428 21/05/04,10:31:10,16,06,1, 11.9,1,1, 5.600, 10540.717, 240.207, 52661.426 21/05/04,10:31:10,17,06,1, 11.9,1,1, 5.600, 10540.728, 240.254, 52661.447 21/05/04,10:31:10,18,06,1, 11.9,1,1, 5.600, 10540.698, 240.206, 52661.434 21/05/04,10:31:10,19,06,1, 11.9,1,1, 5.600, 10540.726, 240.223, 52661.403 21/05/04,10:31:11,00,06,1, 11.9,1,1, 5.604, 10540.720, 240.223, 52661.403 21/05/04,10:31:11,01,06,1, 11.9,1,1, 5.604, 10540.725, 240.198, 52661.410 21/05/04,10:31:11,02,06,1, 11.9,1,1, 5.604, 10540.740, 240.219, 52661.384 21/05/04,10:31:11,03,06,1, 11.9,1,1, 5.604, 10540.747, 240.211, 52661.430 21/05/04,10:31:11,04,06,1, 11.9,1,1, 5.604, 10540.725, 240.202, 52661.415 21/05/04,10:31:11,05,06,1, 11.9,1,1, 5.604, 10540.757, 240.202, 52661.400 21/05/04,10:31:11,06,06,1, 11.9,1,1, 5.604, 10540.772, 240.197, 52661.401 21/05/04,10:31:11,07,06,1, 11.9,1,1, 5.604, 10540.762, 240.210, 52661.406 21/05/04,10:31:11,08,06,1, 11.9,1,1, 5.604, 10540.755, 240.223, 52661.408 21/05/04,10:31:11,09,06,1, 11.9,1,1, 5.604, 10540.778, 240.207, 52661.409 21/05/04,10:31:11,10,06,1, 11.9,1,1, 5.604, 10540.777, 240.197, 52661.390 21/05/04,10:31:11,11,06,1, 11.9,1,1, 5.604, 10540.782, 240.203, 52661.372 21/05/04,10:31:11,12,06,1, 11.9,1,1, 5.604, 10540.805, 240.190, 52661.378 21/05/04,10:31:11,13,06,1, 11.9,1,1, 5.604, 10540.783, 240.195, 52661.400 21/05/04,10:31:11,14,06,1, 11.9,1,1, 5.604, 10540.797, 240.202, 52661.406 21/05/04,10:31:11,15,06,1, 11.9,1,1, 5.604, 10540.808, 240.202, 52661.433 21/05/04,10:31:11,16,06,1, 11.9,1,1, 5.604, 10540.823, 240.156, 52661.367 21/05/04,10:31:11,17,06,1, 11.9,1,1, 5.604, 10540.832, 240.193, 52661.398 21/05/04,10:31:11,18,06,1, 11.9,1,1, 5.604, 10540.810, 240.176, 52661.407 21/05/04,10:31:11,19,06,1, 11.9,1,1, 5.604, 10540.834, 240.191, 52661.400 21/05/04,10:31:12,00,06,1, 11.9,1,1, 5.603, 10540.829, 240.191, 52661.400 21/05/04,10:31:12,01,06,1, 11.9,1,1, 5.603, 10540.824, 240.186, 52661.425 21/05/04,10:31:12,02,06,1, 11.9,1,1, 5.603, 10540.871, 240.184, 52661.403 21/05/04,10:31:12,03,06,1, 11.9,1,1, 5.603, 10540.844, 240.180, 52661.379 21/05/04,10:31:12,04,06,1, 11.9,1,1, 5.603, 10540.851, 240.165, 52661.405 21/05/04,10:31:12,05,06,1, 11.9,1,1, 5.603, 10540.861, 240.163, 52661.413 21/05/04,10:31:12,06,06,1, 11.9,1,1, 5.603, 10540.869, 240.138, 52661.379 21/05/04,10:31:12,07,06,1, 11.9,1,1, 5.603, 10540.862, 240.165, 52661.387 21/05/04,10:31:12,08,06,1, 11.9,1,1, 5.603, 10540.877, 240.140, 52661.368 21/05/04,10:31:12,09,06,1, 11.9,1,1, 5.603, 10540.913, 240.142, 52661.389 21/05/04,10:31:12,10,06,1, 11.9,1,1, 5.603, 10540.887, 240.131, 52661.389 21/05/04,10:31:12,11,06,1, 11.9,1,1, 5.603, 10540.897, 240.128, 52661.380 21/05/04,10:31:12,12,06,1, 11.9,1,1, 5.603, 10540.883, 240.123, 52661.400 21/05/04,10:31:12,13,06,1, 11.9,1,1, 5.603, 10540.897, 240.116, 52661.404 21/05/04,10:31:12,14,06,1, 11.9,1,1, 5.603, 10540.913, 240.129, 52661.365 21/05/04,10:31:12,15,06,1, 11.9,1,1, 5.603, 10540.923, 240.110, 52661.354 21/05/04,10:31:12,16,06,1, 11.9,1,1, 5.603, 10540.927, 240.130, 52661.398 21/05/04,10:31:12,17,06,1, 11.9,1,1, 5.603, 10540.932, 240.103, 52661.415 21/05/04,10:31:12,18,06,1, 11.9,1,1, 5.603, 10540.945, 240.099, 52661.386 21/05/04,10:31:12,19,06,1, 11.9,1,1, 5.603, 10540.947, 240.097, 52661.423 21/05/04,10:31:13,00,06,1, 11.9,1,1, 5.602, 10540.946, 240.097, 52661.423 21/05/04,10:31:13,01,06,1, 11.9,1,1, 5.602, 10540.981, 240.087, 52661.404 21/05/04,10:31:13,02,06,1, 11.9,1,1, 5.602, 10540.955, 240.085, 52661.377 21/05/04,10:31:13,03,06,1, 11.9,1,1, 5.602, 10540.956, 240.102, 52661.425 21/05/04,10:31:13,04,06,1, 11.9,1,1, 5.602, 10540.971, 240.080, 52661.385 21/05/04,10:31:13,05,06,1, 11.9,1,1, 5.602, 10541.009, 240.097, 52661.393 21/05/04,10:31:13,06,06,1, 11.9,1,1, 5.602, 10540.995, 240.088, 52661.359 21/05/04,10:31:13,07,06,1, 11.9,1,1, 5.602, 10540.966, 240.102, 52661.377 21/05/04,10:31:13,08,06,1, 11.9,1,1, 5.602, 10541.010, 240.081, 52661.354 21/05/04,10:31:13,09,06,1, 11.9,1,1, 5.602, 10540.984, 240.072, 52661.364 21/05/04,10:31:13,10,06,1, 11.9,1,1, 5.602, 10540.983, 240.099, 52661.410 21/05/04,10:31:13,11,06,1, 11.9,1,1, 5.602, 10541.014, 240.083, 52661.377 21/05/04,10:31:13,12,06,1, 11.9,1,1, 5.602, 10541.029, 240.085, 52661.402 21/05/04,10:31:13,13,06,1, 11.9,1,1, 5.602, 10541.031, 240.113, 52661.413 21/05/04,10:31:13,14,06,1, 11.9,1,1, 5.602, 10541.029, 240.090, 52661.374 21/05/04,10:31:13,15,06,1, 11.9,1,1, 5.602, 10541.025, 240.081, 52661.374 21/05/04,10:31:13,16,06,1, 11.9,1,1, 5.602, 10541.011, 240.088, 52661.373 21/05/04,10:31:13,17,06,1, 11.9,1,1, 5.602, 10541.018, 240.103, 52661.507 21/05/04,10:31:13,18,06,1, 11.9,1,1, 5.602, 10541.050, 240.093, 52661.432 21/05/04,10:31:13,19,06,1, 11.9,1,1, 5.602, 10540.993, 240.084, 52661.400 21/05/04,10:31:14,00,06,1, 11.9,1,1, 5.601, 10540.987, 240.084, 52661.400 21/05/04,10:31:14,01,06,1, 11.9,1,1, 5.601, 10541.043, 240.082, 52661.404 21/05/04,10:31:14,02,06,1, 11.9,1,1, 5.601, 10541.034, 240.091, 52661.358 21/05/04,10:31:14,03,06,1, 11.9,1,1, 5.601, 10541.041, 240.061, 52661.338 21/05/04,10:31:14,04,06,1, 11.9,1,1, 5.601, 10541.042, 240.094, 52661.381 21/05/04,10:31:14,05,06,1, 11.9,1,1, 5.601, 10541.051, 240.065, 52661.350 21/05/04,10:31:14,06,06,1, 11.9,1,1, 5.601, 10541.074, 240.087, 52661.371 21/05/04,10:31:14,07,06,1, 11.9,1,1, 5.601, 10541.072, 240.062, 52661.372 21/05/04,10:31:14,08,06,1, 11.9,1,1, 5.601, 10541.100, 240.070, 52661.398 21/05/04,10:31:14,09,06,1, 11.9,1,1, 5.601, 10541.065, 240.059, 52661.383 21/05/04,10:31:14,10,06,1, 11.9,1,1, 5.601, 10541.065, 240.055, 52661.419 21/05/04,10:31:14,11,06,1, 11.9,1,1, 5.601, 10541.079, 240.053, 52661.332 21/05/04,10:31:14,12,06,1, 11.9,1,1, 5.601, 10541.059, 240.058, 52661.384 21/05/04,10:31:14,13,06,1, 11.9,1,1, 5.601, 10541.085, 240.042, 52661.390 21/05/04,10:31:14,14,06,1, 11.9,1,1, 5.601, 10541.070, 240.031, 52661.371 21/05/04,10:31:14,15,06,1, 11.9,1,1, 5.601, 10541.109, 240.049, 52661.383 21/05/04,10:31:14,16,06,1, 11.9,1,1, 5.601, 10541.091, 240.039, 52661.373 21/05/04,10:31:14,17,06,1, 11.9,1,1, 5.601, 10541.099, 240.047, 52661.362 21/05/04,10:31:14,18,06,1, 11.9,1,1, 5.601, 10541.101, 240.053, 52661.353 21/05/04,10:31:14,19,06,1, 11.9,1,1, 5.601, 10541.130, 240.029, 52661.339 21/05/04,10:31:15,00,06,1, 11.9,1,1, 5.604, 10541.129, 240.029, 52661.339 21/05/04,10:31:15,01,06,1, 11.9,1,1, 5.604, 10541.106, 240.036, 52661.336 21/05/04,10:31:15,02,06,1, 11.9,1,1, 5.604, 10541.112, 240.039, 52661.326 21/05/04,10:31:15,03,06,1, 11.9,1,1, 5.604, 10541.112, 240.028, 52661.333 21/05/04,10:31:15,04,06,1, 11.9,1,1, 5.604, 10541.089, 240.017, 52661.372 21/05/04,10:31:15,05,06,1, 11.9,1,1, 5.604, 10541.101, 240.023, 52661.346 21/05/04,10:31:15,06,06,1, 11.9,1,1, 5.604, 10541.137, 240.016, 52661.336 21/05/04,10:31:15,07,06,1, 11.9,1,1, 5.604, 10541.129, 240.007, 52661.351 21/05/04,10:31:15,08,06,1, 11.9,1,1, 5.604, 10541.137, 239.995, 52661.360 21/05/04,10:31:15,09,06,1, 11.9,1,1, 5.604, 10541.142, 239.993, 52661.343 21/05/04,10:31:15,10,06,1, 11.9,1,1, 5.604, 10541.127, 239.991, 52661.398 21/05/04,10:31:15,11,06,1, 11.9,1,1, 5.604, 10541.121, 240.009, 52661.493 21/05/04,10:31:15,12,06,1, 11.9,1,1, 5.604, 10541.126, 240.019, 52661.421 21/05/04,10:31:15,13,06,1, 11.9,1,1, 5.604, 10541.149, 239.993, 52661.399 21/05/04,10:31:15,14,06,1, 11.9,1,1, 5.604, 10541.127, 240.003, 52661.368 21/05/04,10:31:15,15,06,1, 11.9,1,1, 5.604, 10541.152, 239.974, 52661.374 21/05/04,10:31:15,16,06,1, 11.9,1,1, 5.604, 10541.147, 240.000, 52661.335 21/05/04,10:31:15,17,06,1, 11.9,1,1, 5.604, 10541.186, 239.975, 52661.358 21/05/04,10:31:15,18,06,1, 11.9,1,1, 5.604, 10541.170, 239.992, 52661.363 21/05/04,10:31:15,19,06,1, 11.9,1,1, 5.604, 10541.159, 240.000, 52661.344 21/05/04,10:31:16,00,06,1, 11.9,1,1, 5.603, 10541.154, 240.000, 52661.344 21/05/04,10:31:16,01,06,1, 11.9,1,1, 5.603, 10541.176, 239.964, 52661.378 21/05/04,10:31:16,02,06,1, 11.9,1,1, 5.603, 10541.166, 239.979, 52661.379 21/05/04,10:31:16,03,06,1, 11.9,1,1, 5.603, 10541.183, 239.950, 52661.359 21/05/04,10:31:16,04,06,1, 11.9,1,1, 5.603, 10541.171, 239.948, 52661.380 21/05/04,10:31:16,05,06,1, 11.9,1,1, 5.603, 10541.204, 239.948, 52661.319 21/05/04,10:31:16,06,06,1, 11.9,1,1, 5.603, 10541.178, 239.954, 52661.385 21/05/04,10:31:16,07,06,1, 11.9,1,1, 5.603, 10541.186, 239.937, 52661.368 21/05/04,10:31:16,08,06,1, 11.9,1,1, 5.603, 10541.184, 239.938, 52661.360 21/05/04,10:31:16,09,06,1, 11.9,1,1, 5.603, 10541.173, 239.944, 52661.327 21/05/04,10:31:16,10,06,1, 11.9,1,1, 5.603, 10541.198, 239.939, 52661.365 21/05/04,10:31:16,11,06,1, 11.9,1,1, 5.603, 10541.199, 239.944, 52661.328 21/05/04,10:31:16,12,06,1, 11.9,1,1, 5.603, 10541.202, 239.926, 52661.353 21/05/04,10:31:16,13,06,1, 11.9,1,1, 5.603, 10541.190, 239.934, 52661.326 21/05/04,10:31:16,14,06,1, 11.9,1,1, 5.603, 10541.195, 239.910, 52661.315 21/05/04,10:31:16,15,06,1, 11.9,1,1, 5.603, 10541.190, 239.950, 52661.330 21/05/04,10:31:16,16,06,1, 11.9,1,1, 5.603, 10541.196, 239.945, 52661.303 21/05/04,10:31:16,17,06,1, 11.9,1,1, 5.603, 10541.199, 239.924, 52661.352 21/05/04,10:31:16,18,06,1, 11.9,1,1, 5.603, 10541.213, 239.936, 52661.355 21/05/04,10:31:16,19,06,1, 11.9,1,1, 5.603, 10541.202, 239.922, 52661.329 21/05/04,10:31:17,00,06,1, 11.8,1,1, 5.605, 10541.196, 239.922, 52661.329 21/05/04,10:31:17,01,06,1, 11.8,1,1, 5.605, 10541.193, 239.906, 52661.316 21/05/04,10:31:17,02,06,1, 11.8,1,1, 5.605, 10541.191, 239.907, 52661.337 21/05/04,10:31:17,03,06,1, 11.8,1,1, 5.605, 10541.213, 239.874, 52661.329 21/05/04,10:31:17,04,06,1, 11.8,1,1, 5.605, 10541.212, 239.897, 52661.338 21/05/04,10:31:17,05,06,1, 11.8,1,1, 5.605, 10541.224, 239.888, 52661.325 21/05/04,10:31:17,06,06,1, 11.8,1,1, 5.605, 10541.222, 239.935, 52661.299 21/05/04,10:31:17,07,06,1, 11.8,1,1, 5.605, 10541.224, 239.907, 52661.329 21/05/04,10:31:17,08,06,1, 11.8,1,1, 5.605, 10541.206, 239.895, 52661.292 21/05/04,10:31:17,09,06,1, 11.8,1,1, 5.605, 10541.233, 239.896, 52661.327 21/05/04,10:31:17,10,06,1, 11.8,1,1, 5.605, 10541.224, 239.897, 52661.345 21/05/04,10:31:17,11,06,1, 11.8,1,1, 5.605, 10541.221, 239.888, 52661.346 21/05/04,10:31:17,12,06,1, 11.8,1,1, 5.605, 10541.208, 239.874, 52661.306 21/05/04,10:31:17,13,06,1, 11.8,1,1, 5.605, 10541.234, 239.858, 52661.325 21/05/04,10:31:17,14,06,1, 11.8,1,1, 5.605, 10541.232, 239.878, 52661.318 21/05/04,10:31:17,15,06,1, 11.8,1,1, 5.605, 10541.232, 239.880, 52661.282 21/05/04,10:31:17,16,06,1, 11.8,1,1, 5.605, 10541.206, 239.897, 52661.325 21/05/04,10:31:17,17,06,1, 11.8,1,1, 5.605, 10541.197, 239.883, 52661.288 21/05/04,10:31:17,18,06,1, 11.8,1,1, 5.605, 10541.247, 239.891, 52661.318 21/05/04,10:31:17,19,06,1, 11.8,1,1, 5.605, 10541.217, 239.871, 52661.280 21/05/04,10:31:18,00,06,1, 11.9,1,1, 5.604, 10541.213, 239.871, 52661.280 21/05/04,10:31:18,01,06,1, 11.9,1,1, 5.604, 10541.228, 239.854, 52661.307 21/05/04,10:31:18,02,06,1, 11.9,1,1, 5.604, 10541.224, 239.866, 52661.304 21/05/04,10:31:18,03,06,1, 11.9,1,1, 5.604, 10541.230, 239.835, 52661.284 21/05/04,10:31:18,04,06,1, 11.9,1,1, 5.604, 10541.221, 239.822, 52661.293 21/05/04,10:31:18,05,06,1, 11.9,1,1, 5.604, 10541.259, 239.840, 52661.290 21/05/04,10:31:18,06,06,1, 11.9,1,1, 5.604, 10541.242, 239.832, 52661.270 21/05/04,10:31:18,07,06,1, 11.9,1,1, 5.604, 10541.244, 239.824, 52661.327 21/05/04,10:31:18,08,06,1, 11.9,1,1, 5.604, 10541.218, 239.805, 52661.268 21/05/04,10:31:18,09,06,1, 11.9,1,1, 5.604, 10541.234, 239.838, 52661.292 21/05/04,10:31:18,10,06,1, 11.9,1,1, 5.604, 10541.239, 239.834, 52661.258 21/05/04,10:31:18,11,06,1, 11.9,1,1, 5.604, 10541.244, 239.815, 52661.298 21/05/04,10:31:18,12,06,1, 11.9,1,1, 5.604, 10541.264, 239.805, 52661.270 21/05/04,10:31:18,13,06,1, 11.9,1,1, 5.604, 10541.224, 239.823, 52661.291 21/05/04,10:31:18,14,06,1, 11.9,1,1, 5.604, 10541.239, 239.819, 52661.263 21/05/04,10:31:18,15,06,1, 11.9,1,1, 5.604, 10541.256, 239.806, 52661.302 21/05/04,10:31:18,16,06,1, 11.9,1,1, 5.604, 10541.266, 239.798, 52661.302 21/05/04,10:31:18,17,06,1, 11.9,1,1, 5.604, 10541.253, 239.821, 52661.273 21/05/04,10:31:18,18,06,1, 11.9,1,1, 5.604, 10541.266, 239.798, 52661.317 21/05/04,10:31:18,19,06,1, 11.9,1,1, 5.604, 10541.262, 239.786, 52661.291 21/05/04,10:31:19,00,06,1, 11.9,1,1, 5.603, 10541.254, 239.786, 52661.291 21/05/04,10:31:19,01,06,1, 11.9,1,1, 5.603, 10541.246, 239.776, 52661.325 21/05/04,10:31:19,02,06,1, 11.9,1,1, 5.603, 10541.250, 239.766, 52661.260 21/05/04,10:31:19,03,06,1, 11.9,1,1, 5.603, 10541.261, 239.789, 52661.330 21/05/04,10:31:19,04,06,1, 11.9,1,1, 5.603, 10541.260, 239.776, 52661.291 21/05/04,10:31:19,05,06,1, 11.9,1,1, 5.603, 10541.240, 239.779, 52661.272 21/05/04,10:31:19,06,06,1, 11.9,1,1, 5.603, 10541.266, 239.778, 52661.268 21/05/04,10:31:19,07,06,1, 11.9,1,1, 5.603, 10541.250, 239.770, 52661.273 21/05/04,10:31:19,08,06,1, 11.9,1,1, 5.603, 10541.267, 239.745, 52661.196 21/05/04,10:31:19,09,06,1, 11.9,1,1, 5.603, 10541.248, 239.768, 52661.308 21/05/04,10:31:19,10,06,1, 11.9,1,1, 5.603, 10541.268, 239.781, 52661.288 21/05/04,10:31:19,11,06,1, 11.9,1,1, 5.603, 10541.284, 239.763, 52661.301 21/05/04,10:31:19,12,06,1, 11.9,1,1, 5.603, 10541.279, 239.735, 52661.284 21/05/04,10:31:19,13,06,1, 11.9,1,1, 5.603, 10541.276, 239.732, 52661.294 21/05/04,10:31:19,14,06,1, 11.9,1,1, 5.603, 10541.256, 239.752, 52661.278 21/05/04,10:31:19,15,06,1, 11.9,1,1, 5.603, 10541.242, 239.752, 52661.273 21/05/04,10:31:19,16,06,1, 11.9,1,1, 5.603, 10541.269, 239.737, 52661.249 21/05/04,10:31:19,17,06,1, 11.9,1,1, 5.603, 10541.283, 239.751, 52661.265 21/05/04,10:31:19,18,06,1, 11.9,1,1, 5.603, 10541.268, 239.749, 52661.269 21/05/04,10:31:19,19,06,1, 11.9,1,1, 5.603, 10541.270, 239.718, 52661.268 21/05/04,10:31:20,00,06,1, 11.9,1,1, 5.602, 10541.263, 239.718, 52661.268 21/05/04,10:31:20,01,06,1, 11.9,1,1, 5.602, 10541.286, 239.725, 52661.291 21/05/04,10:31:20,02,06,1, 11.9,1,1, 5.602, 10541.271, 239.724, 52661.272 21/05/04,10:31:20,03,06,1, 11.9,1,1, 5.602, 10541.308, 239.706, 52661.257 21/05/04,10:31:20,04,06,1, 11.9,1,1, 5.602, 10541.306, 239.721, 52661.261 21/05/04,10:31:20,05,06,1, 11.9,1,1, 5.602, 10541.291, 239.714, 52661.282 21/05/04,10:31:20,06,06,1, 11.9,1,1, 5.602, 10541.303, 239.713, 52661.279 21/05/04,10:31:20,07,06,1, 11.9,1,1, 5.602, 10541.278, 239.693, 52661.244 21/05/04,10:31:20,08,06,1, 11.9,1,1, 5.602, 10541.283, 239.682, 52661.258 21/05/04,10:31:20,09,06,1, 11.9,1,1, 5.602, 10541.285, 239.672, 52661.015 21/05/04,10:31:20,10,06,1, 11.9,1,1, 5.602, 10541.298, 239.674, 52661.347 21/05/04,10:31:20,11,06,1, 11.9,1,1, 5.602, 10541.310, 239.675, 52661.346 21/05/04,10:31:20,12,06,1, 11.9,1,1, 5.602, 10541.313, 239.693, 52661.277 21/05/04,10:31:20,13,06,1, 11.9,1,1, 5.602, 10541.278, 239.665, 52661.290 21/05/04,10:31:20,14,06,1, 11.9,1,1, 5.602, 10541.299, 239.649, 52661.304 21/05/04,10:31:20,15,06,1, 11.9,1,1, 5.602, 10541.281, 239.641, 52661.259 21/05/04,10:31:20,16,06,1, 11.9,1,1, 5.602, 10541.299, 239.665, 52661.250 21/05/04,10:31:20,17,06,1, 11.9,1,1, 5.602, 10541.289, 239.655, 52661.290 21/05/04,10:31:20,18,06,1, 11.9,1,1, 5.602, 10541.298, 239.643, 52661.299 21/05/04,10:31:20,19,06,1, 11.9,1,1, 5.602, 10541.299, 239.621, 52661.272 21/05/04,10:31:21,00,06,1, 11.9,1,1, 5.604, 10541.296, 239.621, 52661.272 21/05/04,10:31:21,01,06,1, 11.9,1,1, 5.604, 10541.301, 239.629, 52661.259 21/05/04,10:31:21,02,06,1, 11.9,1,1, 5.604, 10541.308, 239.644, 52661.292 21/05/04,10:31:21,03,06,1, 11.9,1,1, 5.604, 10541.295, 239.614, 52661.261 21/05/04,10:31:21,04,06,1, 11.9,1,1, 5.604, 10541.292, 239.606, 52661.291 21/05/04,10:31:21,05,06,1, 11.9,1,1, 5.604, 10541.317, 239.613, 52661.269 21/05/04,10:31:21,06,06,1, 11.9,1,1, 5.604, 10541.286, 239.622, 52661.285 21/05/04,10:31:21,07,06,1, 11.9,1,1, 5.604, 10541.284, 239.607, 52661.273 21/05/04,10:31:21,08,06,1, 11.9,1,1, 5.604, 10541.303, 239.607, 52661.288 21/05/04,10:31:21,09,06,1, 11.9,1,1, 5.604, 10541.335, 239.614, 52661.246 21/05/04,10:31:21,10,06,1, 11.9,1,1, 5.604, 10541.297, 239.585, 52661.286 21/05/04,10:31:21,11,06,1, 11.9,1,1, 5.604, 10541.320, 239.602, 52661.249 21/05/04,10:31:21,12,06,1, 11.9,1,1, 5.604, 10541.314, 239.585, 52661.249 21/05/04,10:31:21,13,06,1, 11.9,1,1, 5.604, 10541.306, 239.573, 52661.244 21/05/04,10:31:21,14,06,1, 11.9,1,1, 5.604, 10541.308, 239.591, 52661.287 21/05/04,10:31:21,15,06,1, 11.9,1,1, 5.604, 10541.327, 239.593, 52661.250 21/05/04,10:31:21,16,06,1, 11.9,1,1, 5.604, 10541.298, 239.586, 52661.242 21/05/04,10:31:21,17,06,1, 11.9,1,1, 5.604, 10541.315, 239.577, 52661.212 21/05/04,10:31:21,18,06,1, 11.9,1,1, 5.604, 10541.314, 239.565, 52661.235 21/05/04,10:31:21,19,06,1, 11.9,1,1, 5.604, 10541.290, 239.575, 52661.235 21/05/04,10:31:22,00,06,1, 11.9,1,1, 5.605, 10541.288, 239.575, 52661.235 21/05/04,10:31:22,01,06,1, 11.9,1,1, 5.605, 10541.323, 239.566, 52661.212 21/05/04,10:31:22,02,06,1, 11.9,1,1, 5.605, 10541.317, 239.573, 52661.217 21/05/04,10:31:22,03,06,1, 11.9,1,1, 5.605, 10541.313, 239.551, 52661.234 21/05/04,10:31:22,04,06,1, 11.9,1,1, 5.605, 10541.318, 239.579, 52661.213 21/05/04,10:31:22,05,06,1, 11.9,1,1, 5.605, 10541.324, 239.555, 52661.197 21/05/04,10:31:22,06,06,1, 11.9,1,1, 5.605, 10541.331, 239.546, 52661.230 21/05/04,10:31:22,07,06,1, 11.9,1,1, 5.605, 10541.342, 239.541, 52661.220 21/05/04,10:31:22,08,06,1, 11.9,1,1, 5.605, 10541.321, 239.527, 52661.260 21/05/04,10:31:22,09,06,1, 11.9,1,1, 5.605, 10541.340, 239.538, 52661.229 21/05/04,10:31:22,10,06,1, 11.9,1,1, 5.605, 10541.321, 239.530, 52661.233 21/05/04,10:31:22,11,06,1, 11.9,1,1, 5.605, 10541.345, 239.527, 52661.252 21/05/04,10:31:22,12,06,1, 11.9,1,1, 5.605, 10541.327, 239.503, 52661.200 21/05/04,10:31:22,13,06,1, 11.9,1,1, 5.605, 10541.323, 239.503, 52661.246 21/05/04,10:31:22,14,06,1, 11.9,1,1, 5.605, 10541.347, 239.497, 52661.237 21/05/04,10:31:22,15,06,1, 11.9,1,1, 5.605, 10541.324, 239.496, 52661.241 21/05/04,10:31:22,16,06,1, 11.9,1,1, 5.605, 10541.351, 239.496, 52661.188 21/05/04,10:31:22,17,06,1, 11.9,1,1, 5.605, 10541.340, 239.506, 52661.221 21/05/04,10:31:22,18,06,1, 11.9,1,1, 5.605, 10541.317, 239.494, 52661.199 21/05/04,10:31:22,19,06,1, 11.9,1,1, 5.605, 10541.364, 239.467, 52661.231 21/05/04,10:31:23,00,06,1, 11.8,1,1, 5.609, 10541.363, 239.467, 52661.231 21/05/04,10:31:23,01,06,1, 11.8,1,1, 5.609, 10541.338, 239.516, 52661.213 21/05/04,10:31:23,02,06,1, 11.8,1,1, 5.609, 10541.324, 239.494, 52661.259 21/05/04,10:31:23,03,06,1, 11.8,1,1, 5.609, 10541.319, 239.493, 52661.253 21/05/04,10:31:23,04,06,1, 11.8,1,1, 5.609, 10541.330, 239.502, 52661.234 21/05/04,10:31:23,05,06,1, 11.8,1,1, 5.609, 10541.315, 239.492, 52661.219 21/05/04,10:31:23,06,06,1, 11.8,1,1, 5.609, 10541.366, 239.501, 52661.250 21/05/04,10:31:23,07,06,1, 11.8,1,1, 5.609, 10541.356, 239.493, 52661.201 21/05/04,10:31:23,08,06,1, 11.8,1,1, 5.609, 10541.337, 239.516, 52661.245 21/05/04,10:31:23,09,06,1, 11.8,1,1, 5.609, 10541.349, 239.474, 52661.248 21/05/04,10:31:23,10,06,1, 11.8,1,1, 5.609, 10541.342, 239.481, 52661.233 21/05/04,10:31:23,11,06,1, 11.8,1,1, 5.609, 10541.323, 239.472, 52661.217 21/05/04,10:31:23,12,06,1, 11.8,1,1, 5.609, 10541.315, 239.463, 52661.211 21/05/04,10:31:23,13,06,1, 11.8,1,1, 5.609, 10541.324, 239.465, 52661.248 21/05/04,10:31:23,14,06,1, 11.8,1,1, 5.609, 10541.360, 239.483, 52661.251 21/05/04,10:31:23,15,06,1, 11.8,1,1, 5.609, 10541.332, 239.459, 52661.250 21/05/04,10:31:23,16,06,1, 11.8,1,1, 5.609, 10541.326, 239.480, 52661.216 21/05/04,10:31:23,17,06,1, 11.8,1,1, 5.609, 10541.337, 239.468, 52661.246 21/05/04,10:31:23,18,06,1, 11.8,1,1, 5.609, 10541.359, 239.463, 52661.292 21/05/04,10:31:23,19,06,1, 11.8,1,1, 5.609, 10541.319, 239.467, 52661.243 21/05/04,10:31:24,00,05,1, 11.9,1,1, 5.607, 10541.313, 239.467, 52661.243 21/05/04,10:31:24,01,05,1, 11.9,1,1, 5.607, 10541.322, 239.435, 52661.249 21/05/04,10:31:24,02,05,1, 11.9,1,1, 5.607, 10541.322, 239.446, 52661.238 21/05/04,10:31:24,03,05,1, 11.9,1,1, 5.607, 10541.331, 239.449, 52661.277 21/05/04,10:31:24,04,05,1, 11.9,1,1, 5.607, 10541.346, 239.451, 52661.277 21/05/04,10:31:24,05,05,1, 11.9,1,1, 5.607, 10541.342, 239.449, 52661.285 21/05/04,10:31:24,06,05,1, 11.9,1,1, 5.607, 10541.334, 239.435, 52661.263 21/05/04,10:31:24,07,05,1, 11.9,1,1, 5.607, 10541.336, 239.436, 52661.264 21/05/04,10:31:24,08,05,1, 11.9,1,1, 5.607, 10541.330, 239.421, 52661.256 21/05/04,10:31:24,09,05,1, 11.9,1,1, 5.607, 10541.336, 239.406, 52661.268 21/05/04,10:31:24,10,05,1, 11.9,1,1, 5.607, 10541.319, 239.403, 52661.211 21/05/04,10:31:24,11,05,1, 11.9,1,1, 5.607, 10541.351, 239.434, 52661.240 21/05/04,10:31:24,12,05,1, 11.9,1,1, 5.607, 10541.342, 239.392, 52661.251 21/05/04,10:31:24,13,05,1, 11.9,1,1, 5.607, 10541.360, 239.395, 52661.240 21/05/04,10:31:24,14,05,1, 11.9,1,1, 5.607, 10541.373, 239.409, 52661.232 21/05/04,10:31:24,15,05,1, 11.9,1,1, 5.607, 10541.331, 239.397, 52661.375 21/05/04,10:31:24,16,05,1, 11.9,1,1, 5.607, 10541.311, 239.424, 52661.250 21/05/04,10:31:24,17,05,1, 11.9,1,1, 5.607, 10541.354, 239.409, 52661.270 21/05/04,10:31:24,18,05,1, 11.9,1,1, 5.607, 10541.328, 239.388, 52661.249 21/05/04,10:31:24,19,05,1, 11.9,1,1, 5.607, 10541.331, 239.380, 52661.238 21/05/04,10:31:25,00,05,1, 11.8,1,1, 5.609, 10541.329, 239.380, 52661.238 21/05/04,10:31:25,01,05,1, 11.8,1,1, 5.609, 10541.344, 239.383, 52661.236 21/05/04,10:31:25,02,05,1, 11.8,1,1, 5.609, 10541.347, 239.357, 52661.218 21/05/04,10:31:25,03,05,1, 11.8,1,1, 5.609, 10541.336, 239.360, 52661.266 21/05/04,10:31:25,04,05,1, 11.8,1,1, 5.609, 10541.341, 239.369, 52661.225 21/05/04,10:31:25,05,05,1, 11.8,1,1, 5.609, 10541.321, 239.369, 52661.207 21/05/04,10:31:25,06,05,1, 11.8,1,1, 5.609, 10541.336, 239.356, 52661.251 21/05/04,10:31:25,07,05,1, 11.8,1,1, 5.609, 10541.354, 239.353, 52661.266 21/05/04,10:31:25,08,05,1, 11.8,1,1, 5.609, 10541.341, 239.342, 52661.228 21/05/04,10:31:25,09,05,1, 11.8,1,1, 5.609, 10541.339, 239.351, 52661.244 21/05/04,10:31:25,10,05,1, 11.8,1,1, 5.609, 10541.345, 239.335, 52661.214 21/05/04,10:31:25,11,05,1, 11.8,1,1, 5.609, 10541.333, 239.350, 52661.248 21/05/04,10:31:25,12,05,1, 11.8,1,1, 5.609, 10541.333, 239.353, 52661.253 21/05/04,10:31:25,13,05,1, 11.8,1,1, 5.609, 10541.349, 239.345, 52661.204 21/05/04,10:31:25,14,05,1, 11.8,1,1, 5.609, 10541.327, 239.350, 52661.267 21/05/04,10:31:25,15,05,1, 11.8,1,1, 5.609, 10541.355, 239.355, 52661.268 21/05/04,10:31:25,16,05,1, 11.8,1,1, 5.609, 10541.344, 239.335, 52661.264 21/05/04,10:31:25,17,05,1, 11.8,1,1, 5.609, 10541.350, 239.328, 52661.228 21/05/04,10:31:25,18,05,1, 11.8,1,1, 5.609, 10541.332, 239.336, 52661.220 21/05/04,10:31:25,19,05,1, 11.8,1,1, 5.609, 10541.320, 239.335, 52661.181 21/05/04,10:31:26,00,06,1, 11.9,1,1, 5.604, 10541.313, 239.335, 52661.181 21/05/04,10:31:26,01,06,1, 11.9,1,1, 5.604, 10541.306, 239.334, 52661.286 21/05/04,10:31:26,02,06,1, 11.9,1,1, 5.604, 10541.336, 239.309, 52661.226 21/05/04,10:31:26,03,06,1, 11.9,1,1, 5.604, 10541.307, 239.310, 52661.222 21/05/04,10:31:26,04,06,1, 11.9,1,1, 5.604, 10541.339, 239.305, 52661.256 21/05/04,10:31:26,05,06,1, 11.9,1,1, 5.604, 10541.335, 239.290, 52661.187 21/05/04,10:31:26,06,06,1, 11.9,1,1, 5.604, 10541.332, 239.295, 52661.264 21/05/04,10:31:26,07,06,1, 11.9,1,1, 5.604, 10541.347, 239.293, 52661.232 21/05/04,10:31:26,08,06,1, 11.9,1,1, 5.604, 10541.306, 239.313, 52661.241 21/05/04,10:31:26,09,06,1, 11.9,1,1, 5.604, 10541.329, 239.273, 52661.221 21/05/04,10:31:26,10,06,1, 11.9,1,1, 5.604, 10541.342, 239.262, 52661.212 21/05/04,10:31:26,11,06,1, 11.9,1,1, 5.604, 10541.306, 239.264, 52661.204 21/05/04,10:31:26,12,06,1, 11.9,1,1, 5.604, 10541.329, 239.291, 52661.249 21/05/04,10:31:26,13,06,1, 11.9,1,1, 5.604, 10541.353, 239.294, 52661.230 21/05/04,10:31:26,14,06,1, 11.9,1,1, 5.604, 10541.319, 239.251, 52661.215 21/05/04,10:31:26,15,06,1, 11.9,1,1, 5.604, 10541.328, 239.276, 52661.173 21/05/04,10:31:26,16,06,1, 11.9,1,1, 5.604, 10541.323, 239.296, 52661.225 21/05/04,10:31:26,17,06,1, 11.9,1,1, 5.604, 10541.303, 239.274, 52661.178 21/05/04,10:31:26,18,06,1, 11.9,1,1, 5.604, 10541.311, 239.277, 52661.200 21/05/04,10:31:26,19,06,1, 11.9,1,1, 5.604, 10541.314, 239.267, 52661.238 21/05/04,10:31:27,00,06,1, 11.9,1,1, 5.607, 10541.313, 239.267, 52661.238 21/05/04,10:31:27,01,06,1, 11.9,1,1, 5.607, 10541.327, 239.237, 52661.237 21/05/04,10:31:27,02,06,1, 11.9,1,1, 5.607, 10541.317, 239.250, 52661.202 21/05/04,10:31:27,03,06,1, 11.9,1,1, 5.607, 10541.351, 239.260, 52661.200 21/05/04,10:31:27,04,06,1, 11.9,1,1, 5.607, 10541.317, 239.273, 52661.178 21/05/04,10:31:27,05,06,1, 11.9,1,1, 5.607, 10541.319, 239.277, 52661.169 21/05/04,10:31:27,06,06,1, 11.9,1,1, 5.607, 10541.328, 239.253, 52661.175 21/05/04,10:31:27,07,06,1, 11.9,1,1, 5.607, 10541.338, 239.264, 52661.189 21/05/04,10:31:27,08,06,1, 11.9,1,1, 5.607, 10541.339, 239.233, 52661.184 21/05/04,10:31:27,09,06,1, 11.9,1,1, 5.607, 10541.342, 239.256, 52661.213 21/05/04,10:31:27,10,06,1, 11.9,1,1, 5.607, 10541.317, 239.238, 52661.215 21/05/04,10:31:27,11,06,1, 11.9,1,1, 5.607, 10541.339, 239.245, 52661.217 21/05/04,10:31:27,12,06,1, 11.9,1,1, 5.607, 10541.344, 239.256, 52661.250 21/05/04,10:31:27,13,06,1, 11.9,1,1, 5.607, 10541.321, 239.272, 52661.217 21/05/04,10:31:27,14,06,1, 11.9,1,1, 5.607, 10541.348, 239.238, 52661.220 21/05/04,10:31:27,15,06,1, 11.9,1,1, 5.607, 10541.351, 239.214, 52661.229 21/05/04,10:31:27,16,06,1, 11.9,1,1, 5.607, 10541.336, 239.216, 52661.248 21/05/04,10:31:27,17,06,1, 11.9,1,1, 5.607, 10541.322, 239.225, 52661.206 21/05/04,10:31:27,18,06,1, 11.9,1,1, 5.607, 10541.348, 239.215, 52661.057 21/05/04,10:31:27,19,06,1, 11.9,1,1, 5.607, 10541.329, 239.243, 52661.221 21/05/04,10:31:28,00,06,1, 11.8,1,1, 5.605, 10541.321, 239.243, 52661.221 21/05/04,10:31:28,01,06,1, 11.8,1,1, 5.605, 10541.351, 239.246, 52661.224 21/05/04,10:31:28,02,06,1, 11.8,1,1, 5.605, 10541.341, 239.209, 52661.190 21/05/04,10:31:28,03,06,1, 11.8,1,1, 5.605, 10541.349, 239.191, 52661.207 21/05/04,10:31:28,04,06,1, 11.8,1,1, 5.605, 10541.368, 239.216, 52661.186 21/05/04,10:31:28,05,06,1, 11.8,1,1, 5.605, 10541.332, 239.191, 52661.166 21/05/04,10:31:28,06,06,1, 11.8,1,1, 5.605, 10541.348, 239.211, 52661.198 21/05/04,10:31:28,07,06,1, 11.8,1,1, 5.605, 10541.319, 239.218, 52661.200 21/05/04,10:31:28,08,06,1, 11.8,1,1, 5.605, 10541.359, 239.203, 52661.197 21/05/04,10:31:28,09,06,1, 11.8,1,1, 5.605, 10541.344, 239.205, 52661.216 21/05/04,10:31:28,10,06,1, 11.8,1,1, 5.605, 10541.350, 239.182, 52661.219 21/05/04,10:31:28,11,06,1, 11.8,1,1, 5.605, 10541.352, 239.200, 52661.183 21/05/04,10:31:28,12,06,1, 11.8,1,1, 5.605, 10541.325, 239.193, 52661.223 21/05/04,10:31:28,13,06,1, 11.8,1,1, 5.605, 10541.336, 239.200, 52661.210 21/05/04,10:31:28,14,06,1, 11.8,1,1, 5.605, 10541.339, 239.207, 52661.243 21/05/04,10:31:28,15,06,1, 11.8,1,1, 5.605, 10541.329, 239.158, 52661.247 21/05/04,10:31:28,16,06,1, 11.8,1,1, 5.605, 10541.331, 239.204, 52661.225 21/05/04,10:31:28,17,06,1, 11.8,1,1, 5.605, 10541.358, 239.197, 52661.237 21/05/04,10:31:28,18,06,1, 11.8,1,1, 5.605, 10541.351, 239.203, 52661.229 21/05/04,10:31:28,19,06,1, 11.8,1,1, 5.605, 10541.349, 239.185, 52661.232 21/05/04,10:31:29,00,06,1, 11.8,1,1, 5.606, 10541.346, 239.185, 52661.232 21/05/04,10:31:29,01,06,1, 11.8,1,1, 5.606, 10541.355, 239.197, 52661.200 21/05/04,10:31:29,02,06,1, 11.8,1,1, 5.606, 10541.351, 239.190, 52661.234 21/05/04,10:31:29,03,06,1, 11.8,1,1, 5.606, 10541.347, 239.189, 52661.244 21/05/04,10:31:29,04,06,1, 11.8,1,1, 5.606, 10541.362, 239.184, 52661.230 21/05/04,10:31:29,05,06,1, 11.8,1,1, 5.606, 10541.360, 239.153, 52661.224 21/05/04,10:31:29,06,06,1, 11.8,1,1, 5.606, 10541.347, 239.177, 52661.205 21/05/04,10:31:29,07,06,1, 11.8,1,1, 5.606, 10541.372, 239.165, 52661.217 21/05/04,10:31:29,08,06,1, 11.8,1,1, 5.606, 10541.354, 239.188, 52661.213 21/05/04,10:31:29,09,06,1, 11.8,1,1, 5.606, 10541.368, 239.160, 52661.241 21/05/04,10:31:29,10,06,1, 11.8,1,1, 5.606, 10541.383, 239.157, 52661.228 21/05/04,10:31:29,11,06,1, 11.8,1,1, 5.606, 10541.373, 239.138, 52661.234 21/05/04,10:31:29,12,06,1, 11.8,1,1, 5.606, 10541.349, 239.146, 52661.216 21/05/04,10:31:29,13,06,1, 11.8,1,1, 5.606, 10541.330, 239.145, 52661.248 21/05/04,10:31:29,14,06,1, 11.8,1,1, 5.606, 10541.367, 239.140, 52661.172 21/05/04,10:31:29,15,06,1, 11.8,1,1, 5.606, 10541.362, 239.160, 52661.182 21/05/04,10:31:29,16,06,1, 11.8,1,1, 5.606, 10541.363, 239.146, 52661.232 21/05/04,10:31:29,17,06,1, 11.8,1,1, 5.606, 10541.357, 239.121, 52661.188 21/05/04,10:31:29,18,06,1, 11.8,1,1, 5.606, 10541.376, 239.124, 52661.206 21/05/04,10:31:29,19,06,1, 11.8,1,1, 5.606, 10541.399, 239.131, 52661.238 21/05/04,10:31:30,00,06,1, 11.9,1,1, 5.605, 10541.396, 239.131, 52661.238 21/05/04,10:31:30,01,06,1, 11.9,1,1, 5.605, 10541.369, 239.149, 52661.221 21/05/04,10:31:30,02,06,1, 11.9,1,1, 5.605, 10541.372, 239.137, 52661.246 21/05/04,10:31:30,03,06,1, 11.9,1,1, 5.605, 10541.365, 239.141, 52661.230 21/05/04,10:31:30,04,06,1, 11.9,1,1, 5.605, 10541.373, 239.121, 52661.282 21/05/04,10:31:30,05,06,1, 11.9,1,1, 5.605, 10541.402, 239.084, 52661.238 21/05/04,10:31:30,06,06,1, 11.9,1,1, 5.605, 10541.378, 239.107, 52661.252 21/05/04,10:31:30,07,06,1, 11.9,1,1, 5.605, 10541.392, 239.125, 52661.255 21/05/04,10:31:30,08,06,1, 11.9,1,1, 5.605, 10541.376, 239.126, 52661.254 21/05/04,10:31:30,09,06,1, 11.9,1,1, 5.605, 10541.386, 239.124, 52661.224 21/05/04,10:31:30,10,06,1, 11.9,1,1, 5.605, 10541.366, 239.138, 52661.561 21/05/04,10:31:30,11,06,1, 11.9,1,1, 5.605, 10541.412, 239.110, 52661.273 21/05/04,10:31:30,12,06,1, 11.9,1,1, 5.605, 10541.434, 239.099, 52661.237 21/05/04,10:31:30,13,06,1, 11.9,1,1, 5.605, 10541.436, 239.136, 52661.229 21/05/04,10:31:30,14,06,1, 11.9,1,1, 5.605, 10541.396, 239.124, 52661.258 21/05/04,10:31:30,15,06,1, 11.9,1,1, 5.605, 10541.410, 239.124, 52661.271 21/05/04,10:31:30,16,06,1, 11.9,1,1, 5.605, 10541.399, 239.095, 52661.216 21/05/04,10:31:30,17,06,1, 11.9,1,1, 5.605, 10541.435, 239.105, 52661.235 21/05/04,10:31:30,18,06,1, 11.9,1,1, 5.605, 10541.413, 239.091, 52661.237 21/05/04,10:31:30,19,06,1, 11.9,1,1, 5.605, 10541.417, 239.117, 52661.213 21/05/04,10:31:31,00,06,1, 11.9,1,1, 5.603, 10541.413, 239.117, 52661.213 21/05/04,10:31:31,01,06,1, 11.9,1,1, 5.603, 10541.422, 239.105, 52661.258 21/05/04,10:31:31,02,06,1, 11.9,1,1, 5.603, 10541.418, 239.096, 52661.277 21/05/04,10:31:31,03,06,1, 11.9,1,1, 5.603, 10541.424, 239.100, 52661.239 21/05/04,10:31:31,04,06,1, 11.9,1,1, 5.603, 10541.412, 239.095, 52661.237 21/05/04,10:31:31,05,06,1, 11.9,1,1, 5.603, 10541.429, 239.078, 52661.240 21/05/04,10:31:31,06,06,1, 11.9,1,1, 5.603, 10541.407, 239.070, 52661.266 21/05/04,10:31:31,07,06,1, 11.9,1,1, 5.603, 10541.396, 239.078, 52661.254 21/05/04,10:31:31,08,06,1, 11.9,1,1, 5.603, 10541.395, 239.059, 52661.262 21/05/04,10:31:31,09,06,1, 11.9,1,1, 5.603, 10541.419, 239.078, 52661.227 21/05/04,10:31:31,10,06,1, 11.9,1,1, 5.603, 10541.408, 239.080, 52661.234 21/05/04,10:31:31,11,06,1, 11.9,1,1, 5.603, 10541.400, 239.046, 52661.244 21/05/04,10:31:31,12,06,1, 11.9,1,1, 5.603, 10541.410, 239.074, 52661.287 21/05/04,10:31:31,13,06,1, 11.9,1,1, 5.603, 10541.425, 239.061, 52661.233 21/05/04,10:31:31,14,06,1, 11.9,1,1, 5.603, 10541.416, 239.061, 52661.258 21/05/04,10:31:31,15,06,1, 11.9,1,1, 5.603, 10541.429, 239.063, 52661.250 21/05/04,10:31:31,16,06,1, 11.9,1,1, 5.603, 10541.433, 239.068, 52661.251 21/05/04,10:31:31,17,06,1, 11.9,1,1, 5.603, 10541.437, 239.075, 52661.246 21/05/04,10:31:31,18,06,1, 11.9,1,1, 5.603, 10541.437, 239.045, 52661.227 21/05/04,10:31:31,19,06,1, 11.9,1,1, 5.603, 10541.416, 239.064, 52661.224 21/05/04,10:31:32,00,05,1, 11.8,1,1, 5.605, 10541.413, 239.064, 52661.224 21/05/04,10:31:32,01,05,1, 11.8,1,1, 5.605, 10541.438, 239.069, 52661.242 21/05/04,10:31:32,02,05,1, 11.8,1,1, 5.605, 10541.431, 239.069, 52661.237 21/05/04,10:31:32,03,05,1, 11.8,1,1, 5.605, 10541.413, 239.058, 52661.225 21/05/04,10:31:32,04,05,1, 11.8,1,1, 5.605, 10541.437, 239.055, 52661.268 21/05/04,10:31:32,05,05,1, 11.8,1,1, 5.605, 10541.432, 239.057, 52661.182 21/05/04,10:31:32,06,05,1, 11.8,1,1, 5.605, 10541.421, 239.086, 52661.229 21/05/04,10:31:32,07,05,1, 11.8,1,1, 5.605, 10541.450, 239.032, 52661.202 21/05/04,10:31:32,08,05,1, 11.8,1,1, 5.605, 10541.444, 239.050, 52661.393 21/05/04,10:31:32,09,05,1, 11.8,1,1, 5.605, 10541.481, 239.032, 52661.124 21/05/04,10:31:32,10,05,1, 11.8,1,1, 5.605, 10541.455, 239.035, 52661.204 21/05/04,10:31:32,11,05,1, 11.8,1,1, 5.605, 10541.449, 239.041, 52661.200 21/05/04,10:31:32,12,05,1, 11.8,1,1, 5.605, 10541.435, 239.033, 52661.230 21/05/04,10:31:32,13,05,1, 11.8,1,1, 5.605, 10541.426, 239.037, 52661.225 21/05/04,10:31:32,14,05,1, 11.8,1,1, 5.605, 10541.443, 239.039, 52661.216 21/05/04,10:31:32,15,05,1, 11.8,1,1, 5.605, 10541.452, 239.033, 52661.210 21/05/04,10:31:32,16,05,1, 11.8,1,1, 5.605, 10541.461, 239.026, 52661.198 21/05/04,10:31:32,17,05,1, 11.8,1,1, 5.605, 10541.419, 239.013, 52661.215 21/05/04,10:31:32,18,05,1, 11.8,1,1, 5.605, 10541.445, 239.010, 52661.228 21/05/04,10:31:32,19,05,1, 11.8,1,1, 5.605, 10541.438, 239.011, 52661.177 21/05/04,10:31:33,00,06,1, 11.9,1,1, 5.606, 10541.430, 239.011, 52661.177 21/05/04,10:31:33,01,06,1, 11.9,1,1, 5.606, 10541.435, 239.019, 52661.218 21/05/04,10:31:33,02,06,1, 11.9,1,1, 5.606, 10541.454, 239.022, 52661.216 21/05/04,10:31:33,03,06,1, 11.9,1,1, 5.606, 10541.432, 239.025, 52661.207 21/05/04,10:31:33,04,06,1, 11.9,1,1, 5.606, 10541.452, 239.019, 52661.194 21/05/04,10:31:33,05,06,1, 11.9,1,1, 5.606, 10541.431, 238.993, 52661.176 21/05/04,10:31:33,06,06,1, 11.9,1,1, 5.606, 10541.458, 239.007, 52661.220 21/05/04,10:31:33,07,06,1, 11.9,1,1, 5.606, 10541.455, 239.024, 52661.201 21/05/04,10:31:33,08,06,1, 11.9,1,1, 5.606, 10541.442, 238.997, 52661.245 21/05/04,10:31:33,09,06,1, 11.9,1,1, 5.606, 10541.438, 238.997, 52661.224 21/05/04,10:31:33,10,06,1, 11.9,1,1, 5.606, 10541.443, 239.008, 52661.244 21/05/04,10:31:33,11,06,1, 11.9,1,1, 5.606, 10541.440, 238.987, 52661.234 21/05/04,10:31:33,12,06,1, 11.9,1,1, 5.606, 10541.439, 238.984, 52661.218 21/05/04,10:31:33,13,06,1, 11.9,1,1, 5.606, 10541.459, 238.980, 52661.200 21/05/04,10:31:33,14,06,1, 11.9,1,1, 5.606, 10541.431, 238.989, 52661.233 21/05/04,10:31:33,15,06,1, 11.9,1,1, 5.606, 10541.455, 238.979, 52661.190 21/05/04,10:31:33,16,06,1, 11.9,1,1, 5.606, 10541.447, 238.984, 52661.234 21/05/04,10:31:33,17,06,1, 11.9,1,1, 5.606, 10541.464, 238.991, 52661.213 21/05/04,10:31:33,18,06,1, 11.9,1,1, 5.606, 10541.463, 238.976, 52661.210 21/05/04,10:31:33,19,06,1, 11.9,1,1, 5.606, 10541.429, 238.964, 52661.163 21/05/04,10:31:34,00,06,1, 11.9,1,1, 5.605, 10541.421, 238.964, 52661.163 21/05/04,10:31:34,01,06,1, 11.9,1,1, 5.605, 10541.431, 238.997, 52661.160 21/05/04,10:31:34,02,06,1, 11.9,1,1, 5.605, 10541.458, 238.954, 52661.202 21/05/04,10:31:34,03,06,1, 11.9,1,1, 5.605, 10541.458, 238.978, 52661.235 21/05/04,10:31:34,04,06,1, 11.9,1,1, 5.605, 10541.452, 238.973, 52661.228 21/05/04,10:31:34,05,06,1, 11.9,1,1, 5.605, 10541.445, 238.966, 52661.178 21/05/04,10:31:34,06,06,1, 11.9,1,1, 5.605, 10541.467, 238.955, 52661.204 21/05/04,10:31:34,07,06,1, 11.9,1,1, 5.605, 10541.474, 238.951, 52661.168 21/05/04,10:31:34,08,06,1, 11.9,1,1, 5.605, 10541.446, 238.941, 52661.240 21/05/04,10:31:34,09,06,1, 11.9,1,1, 5.605, 10541.468, 238.933, 52661.149 21/05/04,10:31:34,10,06,1, 11.9,1,1, 5.605, 10541.467, 238.943, 52661.167 21/05/04,10:31:34,11,06,1, 11.9,1,1, 5.605, 10541.461, 238.959, 52661.182 21/05/04,10:31:34,12,06,1, 11.9,1,1, 5.605, 10541.463, 238.924, 52661.198 21/05/04,10:31:34,13,06,1, 11.9,1,1, 5.605, 10541.474, 238.949, 52661.206 21/05/04,10:31:34,14,06,1, 11.9,1,1, 5.605, 10541.446, 238.939, 52661.195 21/05/04,10:31:34,15,06,1, 11.9,1,1, 5.605, 10541.475, 238.939, 52661.227 21/05/04,10:31:34,16,06,1, 11.9,1,1, 5.605, 10541.467, 238.938, 52661.189 21/05/04,10:31:34,17,06,1, 11.9,1,1, 5.605, 10541.481, 238.934, 52661.227 21/05/04,10:31:34,18,06,1, 11.9,1,1, 5.605, 10541.475, 238.933, 52661.195 21/05/04,10:31:34,19,06,1, 11.9,1,1, 5.605, 10541.477, 238.933, 52661.201 21/05/04,10:31:35,00,05,1, 11.8,1,1, 5.607, 10541.471, 238.933, 52661.201 21/05/04,10:31:35,01,05,1, 11.8,1,1, 5.607, 10541.486, 238.913, 52661.201 21/05/04,10:31:35,02,05,1, 11.8,1,1, 5.607, 10541.460, 238.942, 52661.214 21/05/04,10:31:35,03,05,1, 11.8,1,1, 5.607, 10541.471, 238.905, 52661.148 21/05/04,10:31:35,04,05,1, 11.8,1,1, 5.607, 10541.485, 238.916, 52661.156 21/05/04,10:31:35,05,05,1, 11.8,1,1, 5.607, 10541.470, 238.918, 52661.174 21/05/04,10:31:35,06,05,1, 11.8,1,1, 5.607, 10541.472, 238.893, 52661.126 21/05/04,10:31:35,07,05,1, 11.8,1,1, 5.607, 10541.479, 238.908, 52661.132 21/05/04,10:31:35,08,05,1, 11.8,1,1, 5.607, 10541.469, 238.892, 52661.147 21/05/04,10:31:35,09,05,1, 11.8,1,1, 5.607, 10541.471, 238.900, 52661.137 21/05/04,10:31:35,10,05,1, 11.8,1,1, 5.607, 10541.476, 238.917, 52661.168 21/05/04,10:31:35,11,05,1, 11.8,1,1, 5.607, 10541.475, 238.887, 52661.175 21/05/04,10:31:35,12,05,1, 11.8,1,1, 5.607, 10541.487, 238.896, 52661.153 21/05/04,10:31:35,13,05,1, 11.8,1,1, 5.607, 10541.470, 238.876, 52661.162 21/05/04,10:31:35,14,05,1, 11.8,1,1, 5.607, 10541.503, 238.865, 52661.130 21/05/04,10:31:35,15,05,1, 11.8,1,1, 5.607, 10541.490, 238.887, 52661.164 21/05/04,10:31:35,16,05,1, 11.8,1,1, 5.607, 10541.492, 238.874, 52661.106 21/05/04,10:31:35,17,05,1, 11.8,1,1, 5.607, 10541.481, 238.882, 52661.158 21/05/04,10:31:35,18,05,1, 11.8,1,1, 5.607, 10541.500, 238.890, 52661.144 21/05/04,10:31:35,19,05,1, 11.8,1,1, 5.607, 10541.513, 238.881, 52661.273 21/05/04,10:31:36,00,05,1, 11.8,1,1, 5.609, 10541.505, 238.881, 52661.273 21/05/04,10:31:36,01,05,1, 11.8,1,1, 5.609, 10541.437, 238.880, 52661.066 21/05/04,10:31:36,02,05,1, 11.8,1,1, 5.609, 10541.466, 238.863, 52661.249 21/05/04,10:31:36,03,05,1, 11.8,1,1, 5.609, 10541.489, 238.871, 52661.097 21/05/04,10:31:36,04,05,1, 11.8,1,1, 5.609, 10541.488, 238.850, 52661.125 21/05/04,10:31:36,05,05,1, 11.8,1,1, 5.609, 10541.468, 238.859, 52661.146 21/05/04,10:31:36,06,05,1, 11.8,1,1, 5.609, 10541.487, 238.843, 52661.131 21/05/04,10:31:36,07,05,1, 11.8,1,1, 5.609, 10541.482, 238.838, 52661.162 21/05/04,10:31:36,08,05,1, 11.8,1,1, 5.609, 10541.487, 238.853, 52661.124 21/05/04,10:31:36,09,05,1, 11.8,1,1, 5.609, 10541.474, 238.858, 52661.135 21/05/04,10:31:36,10,05,1, 11.8,1,1, 5.609, 10541.457, 238.869, 52661.159 21/05/04,10:31:36,11,05,1, 11.8,1,1, 5.609, 10541.487, 238.818, 52661.148 21/05/04,10:31:36,12,05,1, 11.8,1,1, 5.609, 10541.487, 238.860, 52661.174 21/05/04,10:31:36,13,05,1, 11.8,1,1, 5.609, 10541.509, 238.852, 52661.144 21/05/04,10:31:36,14,05,1, 11.8,1,1, 5.609, 10541.494, 238.818, 52661.132 21/05/04,10:31:36,15,05,1, 11.8,1,1, 5.609, 10541.473, 238.835, 52661.157 21/05/04,10:31:36,16,05,1, 11.8,1,1, 5.609, 10541.476, 238.849, 52661.000 21/05/04,10:31:36,17,05,1, 11.8,1,1, 5.609, 10541.437, 238.840, 52661.227 21/05/04,10:31:36,18,05,1, 11.8,1,1, 5.609, 10541.462, 238.842, 52661.174 21/05/04,10:31:36,19,05,1, 11.8,1,1, 5.609, 10541.459, 238.804, 52661.184 21/05/04,10:31:37,00,05,1, 11.9,1,1, 5.609, 10541.455, 238.804, 52661.184 21/05/04,10:31:37,01,05,1, 11.9,1,1, 5.609, 10541.493, 238.828, 52661.132 21/05/04,10:31:37,02,05,1, 11.9,1,1, 5.609, 10541.495, 238.807, 52661.151 21/05/04,10:31:37,03,05,1, 11.9,1,1, 5.609, 10541.473, 238.824, 52661.138 21/05/04,10:31:37,04,05,1, 11.9,1,1, 5.609, 10541.494, 238.819, 52661.163 21/05/04,10:31:37,05,05,1, 11.9,1,1, 5.609, 10541.478, 238.809, 52661.110 21/05/04,10:31:37,06,05,1, 11.9,1,1, 5.609, 10541.482, 238.820, 52661.150 21/05/04,10:31:37,07,05,1, 11.9,1,1, 5.609, 10541.464, 238.805, 52661.144 21/05/04,10:31:37,08,05,1, 11.9,1,1, 5.609, 10541.480, 238.800, 52661.141 21/05/04,10:31:37,09,05,1, 11.9,1,1, 5.609, 10541.450, 238.771, 52661.134 21/05/04,10:31:37,10,05,1, 11.9,1,1, 5.609, 10541.492, 238.791, 52661.138 21/05/04,10:31:37,11,05,1, 11.9,1,1, 5.609, 10541.489, 238.807, 52661.141 21/05/04,10:31:37,12,05,1, 11.9,1,1, 5.609, 10541.463, 238.779, 52661.117 21/05/04,10:31:37,13,05,1, 11.9,1,1, 5.609, 10541.487, 238.784, 52661.157 21/05/04,10:31:37,14,05,1, 11.9,1,1, 5.609, 10541.457, 238.791, 52661.155 21/05/04,10:31:37,15,05,1, 11.9,1,1, 5.609, 10541.462, 238.752, 52661.141 21/05/04,10:31:37,16,05,1, 11.9,1,1, 5.609, 10541.465, 238.763, 52661.181 21/05/04,10:31:37,17,05,1, 11.9,1,1, 5.609, 10541.474, 238.772, 52661.140 21/05/04,10:31:37,18,05,1, 11.9,1,1, 5.609, 10541.464, 238.780, 52661.140 21/05/04,10:31:37,19,05,1, 11.9,1,1, 5.609, 10541.465, 238.770, 52661.158 21/05/04,10:31:38,00,05,1, 11.8,1,1, 5.605, 10541.463, 238.770, 52661.158 21/05/04,10:31:38,01,05,1, 11.8,1,1, 5.605, 10541.472, 238.749, 52661.112 21/05/04,10:31:38,02,05,1, 11.8,1,1, 5.605, 10541.494, 238.753, 52661.138 21/05/04,10:31:38,03,05,1, 11.8,1,1, 5.605, 10541.473, 238.736, 52661.130 21/05/04,10:31:38,04,05,1, 11.8,1,1, 5.605, 10541.457, 238.759, 52661.115 21/05/04,10:31:38,05,05,1, 11.8,1,1, 5.605, 10541.455, 238.748, 52661.110 21/05/04,10:31:38,06,05,1, 11.8,1,1, 5.605, 10541.466, 238.731, 52661.116 21/05/04,10:31:38,07,05,1, 11.8,1,1, 5.605, 10541.474, 238.736, 52661.145 21/05/04,10:31:38,08,05,1, 11.8,1,1, 5.605, 10541.479, 238.726, 52661.118 21/05/04,10:31:38,09,05,1, 11.8,1,1, 5.605, 10541.485, 238.741, 52661.146 21/05/04,10:31:38,10,05,1, 11.8,1,1, 5.605, 10541.474, 238.731, 52661.116 21/05/04,10:31:38,11,05,1, 11.8,1,1, 5.605, 10541.482, 238.721, 52661.111 21/05/04,10:31:38,12,05,1, 11.8,1,1, 5.605, 10541.490, 238.742, 52661.154 21/05/04,10:31:38,13,05,1, 11.8,1,1, 5.605, 10541.479, 238.723, 52661.162 21/05/04,10:31:38,14,05,1, 11.8,1,1, 5.605, 10541.486, 238.708, 52661.139 21/05/04,10:31:38,15,05,1, 11.8,1,1, 5.605, 10541.473, 238.696, 52661.128 21/05/04,10:31:38,16,05,1, 11.8,1,1, 5.605, 10541.468, 238.705, 52661.143 21/05/04,10:31:38,17,05,1, 11.8,1,1, 5.605, 10541.473, 238.702, 52661.124 21/05/04,10:31:38,18,05,1, 11.8,1,1, 5.605, 10541.466, 238.693, 52661.115 21/05/04,10:31:38,19,05,1, 11.8,1,1, 5.605, 10541.471, 238.705, 52661.161 21/05/04,10:31:39,00,05,1, 11.9,1,1, 5.609, 10541.463, 238.705, 52661.161 21/05/04,10:31:39,01,05,1, 11.9,1,1, 5.609, 10541.477, 238.661, 52661.105 21/05/04,10:31:39,02,05,1, 11.9,1,1, 5.609, 10541.467, 238.680, 52661.301 21/05/04,10:31:39,03,05,1, 11.9,1,1, 5.609, 10541.487, 238.676, 52661.145 21/05/04,10:31:39,04,05,1, 11.9,1,1, 5.609, 10541.449, 238.648, 52661.140 21/05/04,10:31:39,05,05,1, 11.9,1,1, 5.609, 10541.459, 238.646, 52661.119 21/05/04,10:31:39,06,05,1, 11.9,1,1, 5.609, 10541.458, 238.625, 52661.147 21/05/04,10:31:39,07,05,1, 11.9,1,1, 5.609, 10541.469, 238.655, 52661.134 21/05/04,10:31:39,08,05,1, 11.9,1,1, 5.609, 10541.460, 238.646, 52661.147 21/05/04,10:31:39,09,05,1, 11.9,1,1, 5.609, 10541.458, 238.670, 52661.126 21/05/04,10:31:39,10,05,1, 11.9,1,1, 5.609, 10541.486, 238.641, 52661.145 21/05/04,10:31:39,11,05,1, 11.9,1,1, 5.609, 10541.454, 238.642, 52661.118 21/05/04,10:31:39,12,05,1, 11.9,1,1, 5.609, 10541.461, 238.638, 52661.157 21/05/04,10:31:39,13,05,1, 11.9,1,1, 5.609, 10541.464, 238.617, 52661.145 21/05/04,10:31:39,14,05,1, 11.9,1,1, 5.609, 10541.458, 238.614, 52661.116 21/05/04,10:31:39,15,05,1, 11.9,1,1, 5.609, 10541.460, 238.612, 52661.123 21/05/04,10:31:39,16,05,1, 11.9,1,1, 5.609, 10541.473, 238.607, 52661.135 21/05/04,10:31:39,17,05,1, 11.9,1,1, 5.609, 10541.462, 238.596, 52661.092 21/05/04,10:31:39,18,05,1, 11.9,1,1, 5.609, 10541.436, 238.603, 52661.112 21/05/04,10:31:39,19,05,1, 11.9,1,1, 5.609, 10541.467, 238.618, 52661.135 21/05/04,10:31:40,00,05,1, 12.0,1,1, 5.606, 10541.463, 238.618, 52661.135 21/05/04,10:31:40,01,05,1, 12.0,1,1, 5.606, 10541.471, 238.599, 52661.130 21/05/04,10:31:40,02,05,1, 12.0,1,1, 5.606, 10541.467, 238.626, 52661.125 21/05/04,10:31:40,03,05,1, 12.0,1,1, 5.606, 10541.467, 238.562, 52661.102 21/05/04,10:31:40,04,05,1, 12.0,1,1, 5.606, 10541.462, 238.585, 52661.128 21/05/04,10:31:40,05,05,1, 12.0,1,1, 5.606, 10541.451, 238.608, 52661.121 21/05/04,10:31:40,06,05,1, 12.0,1,1, 5.606, 10541.441, 238.598, 52661.119 21/05/04,10:31:40,07,05,1, 12.0,1,1, 5.606, 10541.451, 238.583, 52661.148 21/05/04,10:31:40,08,05,1, 12.0,1,1, 5.606, 10541.459, 238.595, 52661.161 21/05/04,10:31:40,09,05,1, 12.0,1,1, 5.606, 10541.468, 238.609, 52661.132 21/05/04,10:31:40,10,05,1, 12.0,1,1, 5.606, 10541.455, 238.565, 52661.077 21/05/04,10:31:40,11,05,1, 12.0,1,1, 5.606, 10541.455, 238.567, 52661.063 21/05/04,10:31:40,12,05,1, 12.0,1,1, 5.606, 10541.465, 238.581, 52661.128 21/05/04,10:31:40,13,05,1, 12.0,1,1, 5.606, 10541.472, 238.579, 52661.119 21/05/04,10:31:40,14,05,1, 12.0,1,1, 5.606, 10541.431, 238.580, 52661.090 21/05/04,10:31:40,15,05,1, 12.0,1,1, 5.606, 10541.454, 238.578, 52661.113 21/05/04,10:31:40,16,05,1, 12.0,1,1, 5.606, 10541.444, 238.579, 52661.098 21/05/04,10:31:40,17,05,1, 12.0,1,1, 5.606, 10541.443, 238.566, 52661.102 21/05/04,10:31:40,18,05,1, 12.0,1,1, 5.606, 10541.451, 238.535, 52661.100 21/05/04,10:31:40,19,05,1, 12.0,1,1, 5.606, 10541.450, 238.538, 52661.115 21/05/04,10:31:41,00,05,1, 11.9,1,1, 5.609, 10541.446, 238.538, 52661.115 21/05/04,10:31:41,01,05,1, 11.9,1,1, 5.609, 10541.437, 238.526, 52661.087 21/05/04,10:31:41,02,05,1, 11.9,1,1, 5.609, 10541.440, 238.530, 52661.104 21/05/04,10:31:41,03,05,1, 11.9,1,1, 5.609, 10541.439, 238.518, 52661.076 21/05/04,10:31:41,04,05,1, 11.9,1,1, 5.609, 10541.431, 238.526, 52661.058 21/05/04,10:31:41,05,05,1, 11.9,1,1, 5.609, 10541.440, 238.496, 52661.110 21/05/04,10:31:41,06,05,1, 11.9,1,1, 5.609, 10541.429, 238.505, 52661.096 21/05/04,10:31:41,07,05,1, 11.9,1,1, 5.609, 10541.440, 238.523, 52661.093 21/05/04,10:31:41,08,05,1, 11.9,1,1, 5.609, 10541.419, 238.497, 52661.075 21/05/04,10:31:41,09,05,1, 11.9,1,1, 5.609, 10541.422, 238.488, 52661.079 21/05/04,10:31:41,10,05,1, 11.9,1,1, 5.609, 10541.432, 238.491, 52661.112 21/05/04,10:31:41,11,05,1, 11.9,1,1, 5.609, 10541.415, 238.497, 52661.110 21/05/04,10:31:41,12,05,1, 11.9,1,1, 5.609, 10541.414, 238.489, 52661.109 21/05/04,10:31:41,13,05,1, 11.9,1,1, 5.609, 10541.444, 238.488, 52661.121 21/05/04,10:31:41,14,05,1, 11.9,1,1, 5.609, 10541.430, 238.477, 52661.083 21/05/04,10:31:41,15,05,1, 11.9,1,1, 5.609, 10541.412, 238.474, 52661.104 21/05/04,10:31:41,16,05,1, 11.9,1,1, 5.609, 10541.445, 238.461, 52661.114 21/05/04,10:31:41,17,05,1, 11.9,1,1, 5.609, 10541.438, 238.465, 52661.061 21/05/04,10:31:41,18,05,1, 11.9,1,1, 5.609, 10541.396, 238.468, 52661.097 21/05/04,10:31:41,19,05,1, 11.9,1,1, 5.609, 10541.414, 238.440, 52661.126 21/05/04,10:31:42,00,05,1, 11.9,1,1, 5.607, 10541.413, 238.440, 52661.126 21/05/04,10:31:42,01,05,1, 11.9,1,1, 5.607, 10541.424, 238.449, 52661.110 21/05/04,10:31:42,02,05,1, 11.9,1,1, 5.607, 10541.417, 238.465, 52661.105 21/05/04,10:31:42,03,05,1, 11.9,1,1, 5.607, 10541.417, 238.437, 52661.086 21/05/04,10:31:42,04,05,1, 11.9,1,1, 5.607, 10541.420, 238.427, 52661.082 21/05/04,10:31:42,05,05,1, 11.9,1,1, 5.607, 10541.399, 238.442, 52661.110 21/05/04,10:31:42,06,05,1, 11.9,1,1, 5.607, 10541.402, 238.412, 52661.056 21/05/04,10:31:42,07,05,1, 11.9,1,1, 5.607, 10541.408, 238.433, 52661.079 21/05/04,10:31:42,08,05,1, 11.9,1,1, 5.607, 10541.412, 238.422, 52661.060 21/05/04,10:31:42,09,05,1, 11.9,1,1, 5.607, 10541.426, 238.408, 52661.049 21/05/04,10:31:42,10,05,1, 11.9,1,1, 5.607, 10541.399, 238.400, 52661.090 21/05/04,10:31:42,11,05,1, 11.9,1,1, 5.607, 10541.442, 238.415, 52661.051 21/05/04,10:31:42,12,05,1, 11.9,1,1, 5.607, 10541.406, 238.400, 52661.030 21/05/04,10:31:42,13,05,1, 11.9,1,1, 5.607, 10541.433, 238.434, 52661.094 21/05/04,10:31:42,14,05,1, 11.9,1,1, 5.607, 10541.430, 238.388, 52661.056 21/05/04,10:31:42,15,05,1, 11.9,1,1, 5.607, 10541.404, 238.407, 52661.055 21/05/04,10:31:42,16,05,1, 11.9,1,1, 5.607, 10541.421, 238.391, 52661.067 21/05/04,10:31:42,17,05,1, 11.9,1,1, 5.607, 10541.406, 238.375, 52661.112 21/05/04,10:31:42,18,05,1, 11.9,1,1, 5.607, 10541.391, 238.395, 52661.052 21/05/04,10:31:42,19,05,1, 11.9,1,1, 5.607, 10541.415, 238.361, 52661.099 21/05/04,10:31:43,00,05,1, 11.9,1,1, 5.609, 10541.413, 238.361, 52661.099 21/05/04,10:31:43,01,05,1, 11.9,1,1, 5.609, 10541.425, 238.373, 52661.107 21/05/04,10:31:43,02,05,1, 11.9,1,1, 5.609, 10541.459, 238.352, 52660.895 21/05/04,10:31:43,03,05,1, 11.9,1,1, 5.609, 10541.432, 238.346, 52660.999 21/05/04,10:31:43,04,05,1, 11.9,1,1, 5.609, 10541.421, 238.342, 52661.042 21/05/04,10:31:43,05,05,1, 11.9,1,1, 5.609, 10541.411, 238.368, 52661.068 21/05/04,10:31:43,06,05,1, 11.9,1,1, 5.609, 10541.428, 238.366, 52661.072 21/05/04,10:31:43,07,05,1, 11.9,1,1, 5.609, 10541.426, 238.344, 52661.043 21/05/04,10:31:43,08,05,1, 11.9,1,1, 5.609, 10541.409, 238.328, 52661.067 21/05/04,10:31:43,09,05,1, 11.9,1,1, 5.609, 10541.404, 238.330, 52661.065 21/05/04,10:31:43,10,05,1, 11.9,1,1, 5.609, 10541.399, 238.331, 52661.065 21/05/04,10:31:43,11,05,1, 11.9,1,1, 5.609, 10541.401, 238.329, 52661.092 21/05/04,10:31:43,12,05,1, 11.9,1,1, 5.609, 10541.398, 238.342, 52661.065 21/05/04,10:31:43,13,05,1, 11.9,1,1, 5.609, 10541.424, 238.351, 52661.045 21/05/04,10:31:43,14,05,1, 11.9,1,1, 5.609, 10541.375, 238.342, 52661.058 21/05/04,10:31:43,15,05,1, 11.9,1,1, 5.609, 10541.412, 238.344, 52661.051 21/05/04,10:31:43,16,05,1, 11.9,1,1, 5.609, 10541.399, 238.316, 52661.096 21/05/04,10:31:43,17,05,1, 11.9,1,1, 5.609, 10541.413, 238.302, 52661.013 21/05/04,10:31:43,18,05,1, 11.9,1,1, 5.609, 10541.394, 238.308, 52661.123 21/05/04,10:31:43,19,05,1, 11.9,1,1, 5.609, 10541.379, 238.282, 52661.067 21/05/04,10:31:44,00,05,1, 11.9,1,1, 5.612, 10541.371, 238.282, 52661.067 21/05/04,10:31:44,01,05,1, 11.9,1,1, 5.612, 10541.398, 238.290, 52661.046 21/05/04,10:31:44,02,05,1, 11.9,1,1, 5.612, 10541.383, 238.310, 52661.050 21/05/04,10:31:44,03,05,1, 11.9,1,1, 5.612, 10541.407, 238.300, 52661.076 21/05/04,10:31:44,04,05,1, 11.9,1,1, 5.612, 10541.382, 238.282, 52661.054 21/05/04,10:31:44,05,05,1, 11.9,1,1, 5.612, 10541.401, 238.289, 52661.078 21/05/04,10:31:44,06,05,1, 11.9,1,1, 5.612, 10541.424, 238.270, 52661.084 21/05/04,10:31:44,07,05,1, 11.9,1,1, 5.612, 10541.388, 238.271, 52661.046 21/05/04,10:31:44,08,05,1, 11.9,1,1, 5.612, 10541.363, 238.268, 52661.071 21/05/04,10:31:44,09,05,1, 11.9,1,1, 5.612, 10541.407, 238.260, 52661.039 21/05/04,10:31:44,10,05,1, 11.9,1,1, 5.612, 10541.396, 238.272, 52661.070 21/05/04,10:31:44,11,05,1, 11.9,1,1, 5.612, 10541.413, 238.246, 52661.057 21/05/04,10:31:44,12,05,1, 11.9,1,1, 5.612, 10541.403, 238.255, 52661.006 21/05/04,10:31:44,13,05,1, 11.9,1,1, 5.612, 10541.360, 238.248, 52661.074 21/05/04,10:31:44,14,05,1, 11.9,1,1, 5.612, 10541.392, 238.239, 52661.065 21/05/04,10:31:44,15,05,1, 11.9,1,1, 5.612, 10541.406, 238.223, 52661.101 21/05/04,10:31:44,16,05,1, 11.9,1,1, 5.612, 10541.372, 238.217, 52661.058 21/05/04,10:31:44,17,05,1, 11.9,1,1, 5.612, 10541.397, 238.221, 52661.105 21/05/04,10:31:44,18,05,1, 11.9,1,1, 5.612, 10541.402, 238.215, 52661.025 21/05/04,10:31:44,19,05,1, 11.9,1,1, 5.612, 10541.409, 238.220, 52661.075 21/05/04,10:31:45,00,05,1, 11.7,1,1, 5.609, 10541.404, 238.220, 52661.075 21/05/04,10:31:45,01,05,1, 11.7,1,1, 5.609, 10541.395, 238.175, 52661.050 21/05/04,10:31:45,02,05,1, 11.7,1,1, 5.609, 10541.405, 238.190, 52661.060 21/05/04,10:31:45,03,05,1, 11.7,1,1, 5.609, 10541.413, 238.196, 52661.102 21/05/04,10:31:45,04,05,1, 11.7,1,1, 5.609, 10541.366, 238.189, 52661.066 21/05/04,10:31:45,05,05,1, 11.7,1,1, 5.609, 10541.407, 238.216, 52661.093 21/05/04,10:31:45,06,05,1, 11.7,1,1, 5.609, 10541.411, 238.200, 52661.037 21/05/04,10:31:45,07,05,1, 11.7,1,1, 5.609, 10541.424, 238.180, 52661.096 21/05/04,10:31:45,08,05,1, 11.7,1,1, 5.609, 10541.401, 238.190, 52661.090 21/05/04,10:31:45,09,05,1, 11.7,1,1, 5.609, 10541.386, 238.174, 52661.085 21/05/04,10:31:45,10,05,1, 11.7,1,1, 5.609, 10541.396, 238.171, 52661.066 21/05/04,10:31:45,11,05,1, 11.7,1,1, 5.609, 10541.425, 238.190, 52661.104 21/05/04,10:31:45,12,05,1, 11.7,1,1, 5.609, 10541.402, 238.151, 52661.070 21/05/04,10:31:45,13,05,1, 11.7,1,1, 5.609, 10541.408, 238.145, 52661.102 21/05/04,10:31:45,14,05,1, 11.7,1,1, 5.609, 10541.417, 238.121, 52661.055 21/05/04,10:31:45,15,05,1, 11.7,1,1, 5.609, 10541.399, 238.139, 52661.078 21/05/04,10:31:45,16,05,1, 11.7,1,1, 5.609, 10541.418, 238.160, 52661.096 21/05/04,10:31:45,17,05,1, 11.7,1,1, 5.609, 10541.410, 238.149, 52661.068 21/05/04,10:31:45,18,05,1, 11.7,1,1, 5.609, 10541.398, 238.134, 52661.067 21/05/04,10:31:45,19,05,1, 11.7,1,1, 5.609, 10541.407, 238.117, 52661.082 21/05/04,10:31:46,00,05,1, 11.9,1,1, 5.609, 10541.404, 238.117, 52661.082 21/05/04,10:31:46,01,05,1, 11.9,1,1, 5.609, 10541.410, 238.126, 52661.060 21/05/04,10:31:46,02,05,1, 11.9,1,1, 5.609, 10541.427, 238.098, 52661.067 21/05/04,10:31:46,03,05,1, 11.9,1,1, 5.609, 10541.434, 238.106, 52661.066 21/05/04,10:31:46,04,05,1, 11.9,1,1, 5.609, 10541.421, 238.117, 52661.023 21/05/04,10:31:46,05,05,1, 11.9,1,1, 5.609, 10541.428, 238.120, 52661.080 21/05/04,10:31:46,06,05,1, 11.9,1,1, 5.609, 10541.412, 238.112, 52661.051 21/05/04,10:31:46,07,05,1, 11.9,1,1, 5.609, 10541.414, 238.084, 52661.047 21/05/04,10:31:46,08,05,1, 11.9,1,1, 5.609, 10541.408, 238.090, 52661.016 21/05/04,10:31:46,09,05,1, 11.9,1,1, 5.609, 10541.405, 238.077, 52661.023 21/05/04,10:31:46,10,05,1, 11.9,1,1, 5.609, 10541.416, 238.092, 52661.043 21/05/04,10:31:46,11,05,1, 11.9,1,1, 5.609, 10541.401, 238.079, 52661.053 21/05/04,10:31:46,12,05,1, 11.9,1,1, 5.609, 10541.415, 238.086, 52661.048 21/05/04,10:31:46,13,05,1, 11.9,1,1, 5.609, 10541.414, 238.096, 52661.061 21/05/04,10:31:46,14,05,1, 11.9,1,1, 5.609, 10541.397, 238.066, 52661.025 21/05/04,10:31:46,15,05,1, 11.9,1,1, 5.609, 10541.409, 238.075, 52661.033 21/05/04,10:31:46,16,05,1, 11.9,1,1, 5.609, 10541.413, 238.057, 52661.047 21/05/04,10:31:46,17,05,1, 11.9,1,1, 5.609, 10541.366, 238.087, 52661.165 21/05/04,10:31:46,18,05,1, 11.9,1,1, 5.609, 10541.452, 238.098, 52661.139 21/05/04,10:31:46,19,05,1, 11.9,1,1, 5.609, 10541.400, 238.067, 52661.016 21/05/04,10:31:47,00,06,1, 11.9,1,1, 5.607, 10541.396, 238.067, 52661.016 21/05/04,10:31:47,01,06,1, 11.9,1,1, 5.607, 10541.420, 238.066, 52661.041 21/05/04,10:31:47,02,06,1, 11.9,1,1, 5.607, 10541.398, 238.052, 52660.991 21/05/04,10:31:47,03,06,1, 11.9,1,1, 5.607, 10541.431, 238.043, 52661.057 21/05/04,10:31:47,04,06,1, 11.9,1,1, 5.607, 10541.400, 238.052, 52661.036 21/05/04,10:31:47,05,06,1, 11.9,1,1, 5.607, 10541.402, 238.048, 52661.045 21/05/04,10:31:47,06,06,1, 11.9,1,1, 5.607, 10541.402, 238.042, 52661.052 21/05/04,10:31:47,07,06,1, 11.9,1,1, 5.607, 10541.417, 238.023, 52661.008 21/05/04,10:31:47,08,06,1, 11.9,1,1, 5.607, 10541.417, 238.040, 52661.039 21/05/04,10:31:47,09,06,1, 11.9,1,1, 5.607, 10541.424, 238.020, 52661.027 21/05/04,10:31:47,10,06,1, 11.9,1,1, 5.607, 10541.417, 238.018, 52661.096 21/05/04,10:31:47,11,06,1, 11.9,1,1, 5.607, 10541.418, 238.017, 52661.053 21/05/04,10:31:47,12,06,1, 11.9,1,1, 5.607, 10541.417, 238.015, 52661.107 21/05/04,10:31:47,13,06,1, 11.9,1,1, 5.607, 10541.426, 238.012, 52661.026 21/05/04,10:31:47,14,06,1, 11.9,1,1, 5.607, 10541.401, 238.007, 52661.074 21/05/04,10:31:47,15,06,1, 11.9,1,1, 5.607, 10541.432, 237.996, 52661.010 21/05/04,10:31:47,16,06,1, 11.9,1,1, 5.607, 10541.401, 238.002, 52661.039 21/05/04,10:31:47,17,06,1, 11.9,1,1, 5.607, 10541.415, 237.984, 52661.025 21/05/04,10:31:47,18,06,1, 11.9,1,1, 5.607, 10541.417, 237.990, 52661.036 21/05/04,10:31:47,19,06,1, 11.9,1,1, 5.607, 10541.434, 237.993, 52661.034 21/05/04,10:31:48,00,06,1, 11.8,1,1, 5.609, 10541.430, 237.993, 52661.034 21/05/04,10:31:48,01,06,1, 11.8,1,1, 5.609, 10541.410, 237.973, 52661.037 21/05/04,10:31:48,02,06,1, 11.8,1,1, 5.609, 10541.425, 237.972, 52661.062 21/05/04,10:31:48,03,06,1, 11.8,1,1, 5.609, 10541.413, 237.965, 52661.006 21/05/04,10:31:48,04,06,1, 11.8,1,1, 5.609, 10541.423, 237.964, 52661.019 21/05/04,10:31:48,05,06,1, 11.8,1,1, 5.609, 10541.412, 237.949, 52661.004 21/05/04,10:31:48,06,06,1, 11.8,1,1, 5.609, 10541.429, 237.947, 52661.045 21/05/04,10:31:48,07,06,1, 11.8,1,1, 5.609, 10541.433, 237.938, 52661.020 21/05/04,10:31:48,08,06,1, 11.8,1,1, 5.609, 10541.402, 237.925, 52661.034 21/05/04,10:31:48,09,06,1, 11.8,1,1, 5.609, 10541.437, 237.949, 52661.036 21/05/04,10:31:48,10,06,1, 11.8,1,1, 5.609, 10541.404, 237.932, 52661.040 21/05/04,10:31:48,11,06,1, 11.8,1,1, 5.609, 10541.419, 237.926, 52661.039 21/05/04,10:31:48,12,06,1, 11.8,1,1, 5.609, 10541.433, 237.935, 52661.079 21/05/04,10:31:48,13,06,1, 11.8,1,1, 5.609, 10541.423, 237.927, 52661.047 21/05/04,10:31:48,14,06,1, 11.8,1,1, 5.609, 10541.426, 237.926, 52661.051 21/05/04,10:31:48,15,06,1, 11.8,1,1, 5.609, 10541.426, 237.925, 52661.024 21/05/04,10:31:48,16,06,1, 11.8,1,1, 5.609, 10541.439, 237.922, 52661.058 21/05/04,10:31:48,17,06,1, 11.8,1,1, 5.609, 10541.418, 237.921, 52661.051 21/05/04,10:31:48,18,06,1, 11.8,1,1, 5.609, 10541.443, 237.921, 52661.043 21/05/04,10:31:48,19,06,1, 11.8,1,1, 5.609, 10541.459, 237.933, 52661.063 21/05/04,10:31:49,00,06,1, 11.9,1,1, 5.608, 10541.455, 237.933, 52661.063 21/05/04,10:31:49,01,06,1, 11.9,1,1, 5.608, 10541.432, 237.911, 52661.009 21/05/04,10:31:49,02,06,1, 11.9,1,1, 5.608, 10541.449, 237.906, 52661.078 21/05/04,10:31:49,03,06,1, 11.9,1,1, 5.608, 10541.443, 237.913, 52661.033 21/05/04,10:31:49,04,06,1, 11.9,1,1, 5.608, 10541.464, 237.873, 52661.049 21/05/04,10:31:49,05,06,1, 11.9,1,1, 5.608, 10541.464, 237.885, 52661.064 21/05/04,10:31:49,06,06,1, 11.9,1,1, 5.608, 10541.452, 237.918, 52661.042 21/05/04,10:31:49,07,06,1, 11.9,1,1, 5.608, 10541.461, 237.876, 52661.028 21/05/04,10:31:49,08,06,1, 11.9,1,1, 5.608, 10541.456, 237.889, 52661.049 21/05/04,10:31:49,09,06,1, 11.9,1,1, 5.608, 10541.434, 237.911, 52661.217 21/05/04,10:31:49,10,06,1, 11.9,1,1, 5.608, 10541.428, 237.907, 52661.074 21/05/04,10:31:49,11,06,1, 11.9,1,1, 5.608, 10541.447, 237.903, 52661.058 21/05/04,10:31:49,12,06,1, 11.9,1,1, 5.608, 10541.461, 237.901, 52661.039 21/05/04,10:31:49,13,06,1, 11.9,1,1, 5.608, 10541.469, 237.856, 52661.017 21/05/04,10:31:49,14,06,1, 11.9,1,1, 5.608, 10541.495, 237.884, 52661.015 21/05/04,10:31:49,15,06,1, 11.9,1,1, 5.608, 10541.460, 237.878, 52661.018 21/05/04,10:31:49,16,06,1, 11.9,1,1, 5.608, 10541.458, 237.867, 52661.047 21/05/04,10:31:49,17,06,1, 11.9,1,1, 5.608, 10541.468, 237.859, 52661.028 21/05/04,10:31:49,18,06,1, 11.9,1,1, 5.608, 10541.495, 237.852, 52661.010 21/05/04,10:31:49,19,06,1, 11.9,1,1, 5.608, 10541.482, 237.848, 52661.001 21/05/04,10:31:50,00,06,1, 11.9,1,1, 5.608, 10541.480, 237.848, 52661.001 21/05/04,10:31:50,01,06,1, 11.9,1,1, 5.608, 10541.492, 237.846, 52660.975 21/05/04,10:31:50,02,06,1, 11.9,1,1, 5.608, 10541.495, 237.880, 52661.040 21/05/04,10:31:50,03,06,1, 11.9,1,1, 5.608, 10541.495, 237.829, 52661.013 21/05/04,10:31:50,04,06,1, 11.9,1,1, 5.608, 10541.476, 237.847, 52661.022 21/05/04,10:31:50,05,06,1, 11.9,1,1, 5.608, 10541.515, 237.836, 52661.032 21/05/04,10:31:50,06,06,1, 11.9,1,1, 5.608, 10541.476, 237.827, 52661.028 21/05/04,10:31:50,07,06,1, 11.9,1,1, 5.608, 10541.480, 237.841, 52660.978 21/05/04,10:31:50,08,06,1, 11.9,1,1, 5.608, 10541.486, 237.836, 52661.001 21/05/04,10:31:50,09,06,1, 11.9,1,1, 5.608, 10541.477, 237.820, 52660.995 21/05/04,10:31:50,10,06,1, 11.9,1,1, 5.608, 10541.502, 237.826, 52661.034 21/05/04,10:31:50,11,06,1, 11.9,1,1, 5.608, 10541.503, 237.798, 52661.036 21/05/04,10:31:50,12,06,1, 11.9,1,1, 5.608, 10541.484, 237.810, 52661.010 21/05/04,10:31:50,13,06,1, 11.9,1,1, 5.608, 10541.474, 237.814, 52660.997 21/05/04,10:31:50,14,06,1, 11.9,1,1, 5.608, 10541.486, 237.825, 52660.998 21/05/04,10:31:50,15,06,1, 11.9,1,1, 5.608, 10541.477, 237.801, 52661.000 21/05/04,10:31:50,16,06,1, 11.9,1,1, 5.608, 10541.481, 237.811, 52661.012 21/05/04,10:31:50,17,06,1, 11.9,1,1, 5.608, 10541.490, 237.791, 52661.005 21/05/04,10:31:50,18,06,1, 11.9,1,1, 5.608, 10541.491, 237.800, 52660.985 21/05/04,10:31:50,19,06,1, 11.9,1,1, 5.608, 10541.513, 237.819, 52660.991 21/05/04,10:31:51,00,06,1, 11.8,1,1, 5.608, 10541.513, 237.819, 52660.991 21/05/04,10:31:51,01,06,1, 11.8,1,1, 5.608, 10541.504, 237.799, 52660.977 21/05/04,10:31:51,02,06,1, 11.8,1,1, 5.608, 10541.519, 237.789, 52660.971 21/05/04,10:31:51,03,06,1, 11.8,1,1, 5.608, 10541.513, 237.768, 52660.983 21/05/04,10:31:51,04,06,1, 11.8,1,1, 5.608, 10541.528, 237.757, 52660.955 21/05/04,10:31:51,05,06,1, 11.8,1,1, 5.608, 10541.504, 237.782, 52661.006 21/05/04,10:31:51,06,06,1, 11.8,1,1, 5.608, 10541.498, 237.794, 52660.984 21/05/04,10:31:51,07,06,1, 11.8,1,1, 5.608, 10541.517, 237.787, 52660.965 21/05/04,10:31:51,08,06,1, 11.8,1,1, 5.608, 10541.508, 237.771, 52660.985 21/05/04,10:31:51,09,06,1, 11.8,1,1, 5.608, 10541.524, 237.780, 52660.986 21/05/04,10:31:51,10,06,1, 11.8,1,1, 5.608, 10541.524, 237.781, 52660.968 21/05/04,10:31:51,11,06,1, 11.8,1,1, 5.608, 10541.536, 237.778, 52661.021 21/05/04,10:31:51,12,06,1, 11.8,1,1, 5.608, 10541.516, 237.767, 52661.018 21/05/04,10:31:51,13,06,1, 11.8,1,1, 5.608, 10541.516, 237.764, 52661.007 21/05/04,10:31:51,14,06,1, 11.8,1,1, 5.608, 10541.517, 237.760, 52660.947 21/05/04,10:31:51,15,06,1, 11.8,1,1, 5.608, 10541.501, 237.756, 52660.984 21/05/04,10:31:51,16,06,1, 11.8,1,1, 5.608, 10541.523, 237.755, 52660.969 21/05/04,10:31:51,17,06,1, 11.8,1,1, 5.608, 10541.495, 237.739, 52660.947 21/05/04,10:31:51,18,06,1, 11.8,1,1, 5.608, 10541.549, 237.721, 52660.924 21/05/04,10:31:51,19,06,1, 11.8,1,1, 5.608, 10541.525, 237.753, 52660.993 21/05/04,10:31:52,00,06,1, 11.9,1,1, 5.609, 10541.521, 237.753, 52660.993 21/05/04,10:31:52,01,06,1, 11.9,1,1, 5.609, 10541.527, 237.719, 52660.980 21/05/04,10:31:52,02,06,1, 11.9,1,1, 5.609, 10541.530, 237.744, 52660.959 21/05/04,10:31:52,03,06,1, 11.9,1,1, 5.609, 10541.521, 237.726, 52660.987 21/05/04,10:31:52,04,06,1, 11.9,1,1, 5.609, 10541.525, 237.729, 52660.976 21/05/04,10:31:52,05,06,1, 11.9,1,1, 5.609, 10541.525, 237.742, 52660.962 21/05/04,10:31:52,06,06,1, 11.9,1,1, 5.609, 10541.514, 237.713, 52660.947 21/05/04,10:31:52,07,06,1, 11.9,1,1, 5.609, 10541.515, 237.709, 52660.973 21/05/04,10:31:52,08,06,1, 11.9,1,1, 5.609, 10541.526, 237.708, 52660.943 21/05/04,10:31:52,09,06,1, 11.9,1,1, 5.609, 10541.519, 237.688, 52660.953 21/05/04,10:31:52,10,06,1, 11.9,1,1, 5.609, 10541.524, 237.698, 52660.929 21/05/04,10:31:52,11,06,1, 11.9,1,1, 5.609, 10541.530, 237.689, 52660.920 21/05/04,10:31:52,12,06,1, 11.9,1,1, 5.609, 10541.535, 237.701, 52660.959 21/05/04,10:31:52,13,06,1, 11.9,1,1, 5.609, 10541.529, 237.704, 52660.948 21/05/04,10:31:52,14,06,1, 11.9,1,1, 5.609, 10541.535, 237.700, 52660.947 21/05/04,10:31:52,15,06,1, 11.9,1,1, 5.609, 10541.553, 237.679, 52660.974 21/05/04,10:31:52,16,06,1, 11.9,1,1, 5.609, 10541.544, 237.687, 52660.961 21/05/04,10:31:52,17,06,1, 11.9,1,1, 5.609, 10541.534, 237.683, 52660.982 21/05/04,10:31:52,18,06,1, 11.9,1,1, 5.609, 10541.563, 237.692, 52660.947 21/05/04,10:31:52,19,06,1, 11.9,1,1, 5.609, 10541.544, 237.651, 52660.937 21/05/04,10:31:53,00,06,1, 11.9,1,1, 5.613, 10541.538, 237.651, 52660.937 21/05/04,10:31:53,01,06,1, 11.9,1,1, 5.613, 10541.551, 237.681, 52660.926 21/05/04,10:31:53,02,06,1, 11.9,1,1, 5.613, 10541.543, 237.695, 52660.936 21/05/04,10:31:53,03,06,1, 11.9,1,1, 5.613, 10541.542, 237.681, 52660.921 21/05/04,10:31:53,04,06,1, 11.9,1,1, 5.613, 10541.552, 237.666, 52660.919 21/05/04,10:31:53,05,06,1, 11.9,1,1, 5.613, 10541.542, 237.682, 52660.944 21/05/04,10:31:53,06,06,1, 11.9,1,1, 5.613, 10541.529, 237.646, 52660.949 21/05/04,10:31:53,07,06,1, 11.9,1,1, 5.613, 10541.556, 237.655, 52660.946 21/05/04,10:31:53,08,06,1, 11.9,1,1, 5.613, 10541.586, 237.656, 52660.941 21/05/04,10:31:53,09,06,1, 11.9,1,1, 5.613, 10541.551, 237.650, 52660.956 21/05/04,10:31:53,10,06,1, 11.9,1,1, 5.613, 10541.553, 237.660, 52660.959 21/05/04,10:31:53,11,06,1, 11.9,1,1, 5.613, 10541.562, 237.634, 52660.935 21/05/04,10:31:53,12,06,1, 11.9,1,1, 5.613, 10541.569, 237.649, 52660.975 21/05/04,10:31:53,13,06,1, 11.9,1,1, 5.613, 10541.545, 237.618, 52660.944 21/05/04,10:31:53,14,06,1, 11.9,1,1, 5.613, 10541.560, 237.638, 52660.906 21/05/04,10:31:53,15,06,1, 11.9,1,1, 5.613, 10541.537, 237.635, 52660.954 21/05/04,10:31:53,16,06,1, 11.9,1,1, 5.613, 10541.547, 237.642, 52660.942 21/05/04,10:31:53,17,06,1, 11.9,1,1, 5.613, 10541.542, 237.627, 52660.970 21/05/04,10:31:53,18,06,1, 11.9,1,1, 5.613, 10541.582, 237.631, 52660.949 21/05/04,10:31:53,19,06,1, 11.9,1,1, 5.613, 10541.555, 237.615, 52660.931 21/05/04,10:31:54,00,06,1, 11.9,1,1, 5.612, 10541.555, 237.615, 52660.931 21/05/04,10:31:54,01,06,1, 11.9,1,1, 5.612, 10541.548, 237.611, 52660.940 21/05/04,10:31:54,02,06,1, 11.9,1,1, 5.612, 10541.551, 237.624, 52660.910 21/05/04,10:31:54,03,06,1, 11.9,1,1, 5.612, 10541.558, 237.621, 52660.948 21/05/04,10:31:54,04,06,1, 11.9,1,1, 5.612, 10541.555, 237.612, 52660.942 21/05/04,10:31:54,05,06,1, 11.9,1,1, 5.612, 10541.541, 237.628, 52660.946 21/05/04,10:31:54,06,06,1, 11.9,1,1, 5.612, 10541.558, 237.624, 52660.938 21/05/04,10:31:54,07,06,1, 11.9,1,1, 5.612, 10541.545, 237.624, 52660.916 21/05/04,10:31:54,08,06,1, 11.9,1,1, 5.612, 10541.557, 237.613, 52660.917 21/05/04,10:31:54,09,06,1, 11.9,1,1, 5.612, 10541.535, 237.601, 52660.951 21/05/04,10:31:54,10,06,1, 11.9,1,1, 5.612, 10541.557, 237.605, 52660.958 21/05/04,10:31:54,11,06,1, 11.9,1,1, 5.612, 10541.552, 237.607, 52660.963 21/05/04,10:31:54,12,06,1, 11.9,1,1, 5.612, 10541.566, 237.603, 52660.934 21/05/04,10:31:54,13,06,1, 11.9,1,1, 5.612, 10541.537, 237.591, 52660.943 21/05/04,10:31:54,14,06,1, 11.9,1,1, 5.612, 10541.532, 237.583, 52660.905 21/05/04,10:31:54,15,06,1, 11.9,1,1, 5.612, 10541.559, 237.582, 52660.952 21/05/04,10:31:54,16,06,1, 11.9,1,1, 5.612, 10541.571, 237.569, 52660.908 21/05/04,10:31:54,17,06,1, 11.9,1,1, 5.612, 10541.537, 237.596, 52660.905 21/05/04,10:31:54,18,06,1, 11.9,1,1, 5.612, 10541.564, 237.580, 52660.937 21/05/04,10:31:54,19,06,1, 11.9,1,1, 5.612, 10541.530, 237.576, 52660.915 21/05/04,10:31:55,00,06,1, 11.8,1,1, 5.613, 10541.530, 237.576, 52660.915 21/05/04,10:31:55,01,06,1, 11.8,1,1, 5.613, 10541.558, 237.594, 52660.901 21/05/04,10:31:55,02,06,1, 11.8,1,1, 5.613, 10541.554, 237.580, 52660.957 21/05/04,10:31:55,03,06,1, 11.8,1,1, 5.613, 10541.560, 237.574, 52660.893 21/05/04,10:31:55,04,06,1, 11.8,1,1, 5.613, 10541.540, 237.571, 52660.958 21/05/04,10:31:55,05,06,1, 11.8,1,1, 5.613, 10541.548, 237.562, 52660.928 21/05/04,10:31:55,06,06,1, 11.8,1,1, 5.613, 10541.545, 237.551, 52660.944 21/05/04,10:31:55,07,06,1, 11.8,1,1, 5.613, 10541.538, 237.554, 52660.969 21/05/04,10:31:55,08,06,1, 11.8,1,1, 5.613, 10541.540, 237.561, 52660.940 21/05/04,10:31:55,09,06,1, 11.8,1,1, 5.613, 10541.535, 237.578, 52660.929 21/05/04,10:31:55,10,06,1, 11.8,1,1, 5.613, 10541.567, 237.558, 52660.915 21/05/04,10:31:55,11,06,1, 11.8,1,1, 5.613, 10541.541, 237.579, 52660.928 21/05/04,10:31:55,12,06,1, 11.8,1,1, 5.613, 10541.533, 237.568, 52660.913 21/05/04,10:31:55,13,06,1, 11.8,1,1, 5.613, 10541.546, 237.550, 52660.921 21/05/04,10:31:55,14,06,1, 11.8,1,1, 5.613, 10541.545, 237.567, 52660.932 21/05/04,10:31:55,15,06,1, 11.8,1,1, 5.613, 10541.526, 237.549, 52660.943 21/05/04,10:31:55,16,06,1, 11.8,1,1, 5.613, 10541.553, 237.541, 52660.971 21/05/04,10:31:55,17,06,1, 11.8,1,1, 5.613, 10541.516, 237.534, 52660.942 21/05/04,10:31:55,18,06,1, 11.8,1,1, 5.613, 10541.522, 237.541, 52660.950 21/05/04,10:31:55,19,06,1, 11.8,1,1, 5.613, 10541.513, 237.531, 52660.961 21/05/04,10:31:56,00,06,1, 11.9,1,1, 5.610, 10541.513, 237.531, 52660.961 21/05/04,10:31:56,01,06,1, 11.9,1,1, 5.610, 10541.536, 237.524, 52660.922 21/05/04,10:31:56,02,06,1, 11.9,1,1, 5.610, 10541.536, 237.507, 52660.962 21/05/04,10:31:56,03,06,1, 11.9,1,1, 5.610, 10541.540, 237.535, 52660.938 21/05/04,10:31:56,04,06,1, 11.9,1,1, 5.610, 10541.569, 237.504, 52660.773 21/05/04,10:31:56,05,06,1, 11.9,1,1, 5.610, 10541.546, 237.513, 52660.923 21/05/04,10:31:56,06,06,1, 11.9,1,1, 5.610, 10541.566, 237.506, 52660.905 21/05/04,10:31:56,07,06,1, 11.9,1,1, 5.610, 10541.564, 237.527, 52660.927 21/05/04,10:31:56,08,06,1, 11.9,1,1, 5.610, 10541.553, 237.524, 52660.964 21/05/04,10:31:56,09,06,1, 11.9,1,1, 5.610, 10541.567, 237.512, 52660.939 21/05/04,10:31:56,10,06,1, 11.9,1,1, 5.610, 10541.557, 237.492, 52660.922 21/05/04,10:31:56,11,06,1, 11.9,1,1, 5.610, 10541.520, 237.495, 52660.937 21/05/04,10:31:56,12,06,1, 11.9,1,1, 5.610, 10541.524, 237.482, 52660.933 21/05/04,10:31:56,13,06,1, 11.9,1,1, 5.610, 10541.548, 237.513, 52660.975 21/05/04,10:31:56,14,06,1, 11.9,1,1, 5.610, 10541.552, 237.510, 52660.918 21/05/04,10:31:56,15,06,1, 11.9,1,1, 5.610, 10541.519, 237.510, 52660.941 21/05/04,10:31:56,16,06,1, 11.9,1,1, 5.610, 10541.534, 237.513, 52660.906 21/05/04,10:31:56,17,06,1, 11.9,1,1, 5.610, 10541.537, 237.486, 52660.954 21/05/04,10:31:56,18,06,1, 11.9,1,1, 5.610, 10541.545, 237.502, 52660.925 21/05/04,10:31:56,19,06,1, 11.9,1,1, 5.610, 10541.516, 237.514, 52660.950 21/05/04,10:31:57,00,06,1, 11.9,1,1, 5.611, 10541.513, 237.514, 52660.950 21/05/04,10:31:57,01,06,1, 11.9,1,1, 5.611, 10541.536, 237.514, 52660.934 21/05/04,10:31:57,02,06,1, 11.9,1,1, 5.611, 10541.546, 237.491, 52660.903 21/05/04,10:31:57,03,06,1, 11.9,1,1, 5.611, 10541.543, 237.501, 52660.954 21/05/04,10:31:57,04,06,1, 11.9,1,1, 5.611, 10541.547, 237.489, 52660.890 21/05/04,10:31:57,05,06,1, 11.9,1,1, 5.611, 10541.532, 237.485, 52660.962 21/05/04,10:31:57,06,06,1, 11.9,1,1, 5.611, 10541.520, 237.489, 52660.952 21/05/04,10:31:57,07,06,1, 11.9,1,1, 5.611, 10541.545, 237.482, 52660.924 21/05/04,10:31:57,08,06,1, 11.9,1,1, 5.611, 10541.534, 237.489, 52660.884 21/05/04,10:31:57,09,06,1, 11.9,1,1, 5.611, 10541.532, 237.483, 52660.910 21/05/04,10:31:57,10,06,1, 11.9,1,1, 5.611, 10541.536, 237.493, 52660.986 21/05/04,10:31:57,11,06,1, 11.9,1,1, 5.611, 10541.503, 237.475, 52660.914 21/05/04,10:31:57,12,06,1, 11.9,1,1, 5.611, 10541.518, 237.473, 52660.954 21/05/04,10:31:57,13,06,1, 11.9,1,1, 5.611, 10541.501, 237.475, 52660.963 21/05/04,10:31:57,14,06,1, 11.9,1,1, 5.611, 10541.530, 237.460, 52660.909 21/05/04,10:31:57,15,06,1, 11.9,1,1, 5.611, 10541.522, 237.467, 52660.930 21/05/04,10:31:57,16,06,1, 11.9,1,1, 5.611, 10541.523, 237.457, 52660.898 21/05/04,10:31:57,17,06,1, 11.9,1,1, 5.611, 10541.505, 237.442, 52660.901 21/05/04,10:31:57,18,06,1, 11.9,1,1, 5.611, 10541.533, 237.447, 52660.911 21/05/04,10:31:57,19,06,1, 11.9,1,1, 5.611, 10541.531, 237.438, 52660.924 21/05/04,10:31:58,00,06,1, 11.9,1,1, 5.611, 10541.530, 237.438, 52660.924 21/05/04,10:31:58,01,06,1, 11.9,1,1, 5.611, 10541.525, 237.431, 52660.946 21/05/04,10:31:58,02,06,1, 11.9,1,1, 5.611, 10541.526, 237.409, 52660.924 21/05/04,10:31:58,03,06,1, 11.9,1,1, 5.611, 10541.499, 237.455, 52660.924 21/05/04,10:31:58,04,06,1, 11.9,1,1, 5.611, 10541.522, 237.440, 52660.887 21/05/04,10:31:58,05,06,1, 11.9,1,1, 5.611, 10541.519, 237.419, 52660.935 21/05/04,10:31:58,06,06,1, 11.9,1,1, 5.611, 10541.513, 237.442, 52660.914 21/05/04,10:31:58,07,06,1, 11.9,1,1, 5.611, 10541.538, 237.438, 52660.935 21/05/04,10:31:58,08,06,1, 11.9,1,1, 5.611, 10541.522, 237.437, 52660.915 21/05/04,10:31:58,09,06,1, 11.9,1,1, 5.611, 10541.549, 237.430, 52660.921 21/05/04,10:31:58,10,06,1, 11.9,1,1, 5.611, 10541.502, 237.430, 52660.898 21/05/04,10:31:58,11,06,1, 11.9,1,1, 5.611, 10541.512, 237.430, 52660.923 21/05/04,10:31:58,12,06,1, 11.9,1,1, 5.611, 10541.494, 237.425, 52660.900 21/05/04,10:31:58,13,06,1, 11.9,1,1, 5.611, 10541.485, 237.449, 52660.917 21/05/04,10:31:58,14,06,1, 11.9,1,1, 5.611, 10541.511, 237.426, 52660.964 21/05/04,10:31:58,15,06,1, 11.9,1,1, 5.611, 10541.502, 237.436, 52660.916 21/05/04,10:31:58,16,06,1, 11.9,1,1, 5.611, 10541.497, 237.432, 52660.915 21/05/04,10:31:58,17,06,1, 11.9,1,1, 5.611, 10541.495, 237.402, 52660.892 21/05/04,10:31:58,18,06,1, 11.9,1,1, 5.611, 10541.507, 237.421, 52660.928 21/05/04,10:31:58,19,06,1, 11.9,1,1, 5.611, 10541.505, 237.412, 52660.908 21/05/04,10:31:59,00,06,1, 11.8,1,1, 5.611, 10541.505, 237.412, 52660.908 21/05/04,10:31:59,01,06,1, 11.8,1,1, 5.611, 10541.499, 237.433, 52660.937 21/05/04,10:31:59,02,06,1, 11.8,1,1, 5.611, 10541.495, 237.420, 52660.915 21/05/04,10:31:59,03,06,1, 11.8,1,1, 5.611, 10541.503, 237.420, 52660.938 21/05/04,10:31:59,04,06,1, 11.8,1,1, 5.611, 10541.488, 237.409, 52660.910 21/05/04,10:31:59,05,06,1, 11.8,1,1, 5.611, 10541.473, 237.406, 52660.934 21/05/04,10:31:59,06,06,1, 11.8,1,1, 5.611, 10541.479, 237.426, 52660.927 21/05/04,10:31:59,07,06,1, 11.8,1,1, 5.611, 10541.474, 237.407, 52660.917 21/05/04,10:31:59,08,06,1, 11.8,1,1, 5.611, 10541.436, 237.405, 52660.935 21/05/04,10:31:59,09,06,1, 11.8,1,1, 5.611, 10541.491, 237.404, 52660.925 21/05/04,10:31:59,10,06,1, 11.8,1,1, 5.611, 10541.434, 237.388, 52660.974 21/05/04,10:31:59,11,06,1, 11.8,1,1, 5.611, 10541.480, 237.388, 52660.922 21/05/04,10:31:59,12,06,1, 11.8,1,1, 5.611, 10541.466, 237.383, 52660.873 21/05/04,10:31:59,13,06,1, 11.8,1,1, 5.611, 10541.452, 237.398, 52660.947 21/05/04,10:31:59,14,06,1, 11.8,1,1, 5.611, 10541.449, 237.389, 52660.919 21/05/04,10:31:59,15,06,1, 11.8,1,1, 5.611, 10541.455, 237.408, 52660.924 21/05/04,10:31:59,16,06,1, 11.8,1,1, 5.611, 10541.447, 237.362, 52660.929 21/05/04,10:31:59,17,06,1, 11.8,1,1, 5.611, 10541.471, 237.409, 52660.926 21/05/04,10:31:59,18,06,1, 11.8,1,1, 5.611, 10541.438, 237.381, 52660.911 21/05/04,10:31:59,19,06,1, 11.8,1,1, 5.611, 10541.446, 237.371, 52660.880 21/05/04,10:32:00,00,06,1, 11.9,1,1, 5.610, 10541.438, 237.371, 52660.880 21/05/04,10:32:00,01,06,1, 11.9,1,1, 5.610, 10541.450, 237.360, 52660.891 21/05/04,10:32:00,02,06,1, 11.9,1,1, 5.610, 10541.429, 237.386, 52660.902 21/05/04,10:32:00,03,06,1, 11.9,1,1, 5.610, 10541.423, 237.370, 52660.882 21/05/04,10:32:00,04,06,1, 11.9,1,1, 5.610, 10541.430, 237.385, 52660.900 21/05/04,10:32:00,05,06,1, 11.9,1,1, 5.610, 10541.418, 237.359, 52660.783 21/05/04,10:32:00,06,06,1, 11.9,1,1, 5.610, 10541.432, 237.355, 52660.830 21/05/04,10:32:00,07,06,1, 11.9,1,1, 5.610, 10541.399, 237.363, 52660.872 21/05/04,10:32:00,08,06,1, 11.9,1,1, 5.610, 10541.418, 237.346, 52660.876 21/05/04,10:32:00,09,06,1, 11.9,1,1, 5.610, 10541.408, 237.360, 52660.843 21/05/04,10:32:00,10,06,1, 11.9,1,1, 5.610, 10541.391, 237.352, 52660.825 21/05/04,10:32:00,11,06,1, 11.9,1,1, 5.610, 10541.442, 237.364, 52660.903 21/05/04,10:32:00,12,06,1, 11.9,1,1, 5.610, 10541.437, 237.353, 52660.847 21/05/04,10:32:00,13,06,1, 11.9,1,1, 5.610, 10541.396, 237.367, 52660.933 21/05/04,10:32:00,14,06,1, 11.9,1,1, 5.610, 10541.434, 237.335, 52660.876 21/05/04,10:32:00,15,06,1, 11.9,1,1, 5.610, 10541.385, 237.353, 52660.898 21/05/04,10:32:00,16,06,1, 11.9,1,1, 5.610, 10541.401, 237.336, 52660.955 21/05/04,10:32:00,17,06,1, 11.9,1,1, 5.610, 10541.380, 237.362, 52660.914 21/05/04,10:32:00,18,06,1, 11.9,1,1, 5.610, 10541.381, 237.339, 52660.909 21/05/04,10:32:00,19,06,1, 11.9,1,1, 5.610, 10541.376, 237.347, 52660.923 21/05/04,10:32:01,00,06,1, 11.9,1,1, 5.611, 10541.371, 237.347, 52660.923 21/05/04,10:32:01,01,06,1, 11.9,1,1, 5.611, 10541.362, 237.348, 52660.901 21/05/04,10:32:01,02,06,1, 11.9,1,1, 5.611, 10541.374, 237.326, 52660.926 21/05/04,10:32:01,03,06,1, 11.9,1,1, 5.611, 10541.342, 237.342, 52660.882 21/05/04,10:32:01,04,06,1, 11.9,1,1, 5.611, 10541.364, 237.319, 52660.902 21/05/04,10:32:01,05,06,1, 11.9,1,1, 5.611, 10541.361, 237.327, 52660.877 21/05/04,10:32:01,06,06,1, 11.9,1,1, 5.611, 10541.375, 237.319, 52660.862 21/05/04,10:32:01,07,06,1, 11.9,1,1, 5.611, 10541.375, 237.316, 52660.854 21/05/04,10:32:01,08,06,1, 11.9,1,1, 5.611, 10541.344, 237.325, 52660.895 21/05/04,10:32:01,09,06,1, 11.9,1,1, 5.611, 10541.353, 237.303, 52660.828 21/05/04,10:32:01,10,06,1, 11.9,1,1, 5.611, 10541.335, 237.305, 52660.831 21/05/04,10:32:01,11,06,1, 11.9,1,1, 5.611, 10541.346, 237.317, 52660.905 21/05/04,10:32:01,12,06,1, 11.9,1,1, 5.611, 10541.337, 237.334, 52660.886 21/05/04,10:32:01,13,06,1, 11.9,1,1, 5.611, 10541.321, 237.309, 52660.903 21/05/04,10:32:01,14,06,1, 11.9,1,1, 5.611, 10541.322, 237.301, 52660.889 21/05/04,10:32:01,15,06,1, 11.9,1,1, 5.611, 10541.316, 237.319, 52660.878 21/05/04,10:32:01,16,06,1, 11.9,1,1, 5.611, 10541.318, 237.318, 52660.837 21/05/04,10:32:01,17,06,1, 11.9,1,1, 5.611, 10541.296, 237.302, 52660.893 21/05/04,10:32:01,18,06,1, 11.9,1,1, 5.611, 10541.312, 237.322, 52660.861 21/05/04,10:32:01,19,06,1, 11.9,1,1, 5.611, 10541.307, 237.327, 52660.891 21/05/04,10:32:02,00,06,1, 11.9,1,1, 5.611, 10541.304, 237.327, 52660.891 21/05/04,10:32:02,01,06,1, 11.9,1,1, 5.611, 10541.273, 237.314, 52660.870 21/05/04,10:32:02,02,06,1, 11.9,1,1, 5.611, 10541.302, 237.317, 52660.871 21/05/04,10:32:02,03,06,1, 11.9,1,1, 5.611, 10541.296, 237.291, 52660.887 21/05/04,10:32:02,04,06,1, 11.9,1,1, 5.611, 10541.314, 237.325, 52660.884 21/05/04,10:32:02,05,06,1, 11.9,1,1, 5.611, 10541.293, 237.302, 52660.903 21/05/04,10:32:02,06,06,1, 11.9,1,1, 5.611, 10541.282, 237.315, 52660.875 21/05/04,10:32:02,07,06,1, 11.9,1,1, 5.611, 10541.259, 237.304, 52660.892 21/05/04,10:32:02,08,06,1, 11.9,1,1, 5.611, 10541.272, 237.310, 52660.883 21/05/04,10:32:02,09,06,1, 11.9,1,1, 5.611, 10541.267, 237.310, 52660.907 21/05/04,10:32:02,10,06,1, 11.9,1,1, 5.611, 10541.281, 237.290, 52660.874 21/05/04,10:32:02,11,06,1, 11.9,1,1, 5.611, 10541.249, 237.283, 52660.807 21/05/04,10:32:02,12,06,1, 11.9,1,1, 5.611, 10541.254, 237.302, 52660.861 21/05/04,10:32:02,13,06,1, 11.9,1,1, 5.611, 10541.255, 237.289, 52660.843 21/05/04,10:32:02,14,06,1, 11.9,1,1, 5.611, 10541.272, 237.298, 52660.834 21/05/04,10:32:02,15,06,1, 11.9,1,1, 5.611, 10541.247, 237.335, 52660.920 21/05/04,10:32:02,16,06,1, 11.9,1,1, 5.611, 10541.216, 237.302, 52660.869 21/05/04,10:32:02,17,06,1, 11.9,1,1, 5.611, 10541.235, 237.327, 52660.894 21/05/04,10:32:02,18,06,1, 11.9,1,1, 5.611, 10541.232, 237.326, 52660.905 21/05/04,10:32:02,19,06,1, 11.9,1,1, 5.611, 10541.227, 237.303, 52660.837 21/05/04,10:32:03,00,06,1, 11.7,1,1, 5.612, 10541.221, 237.303, 52660.837 21/05/04,10:32:03,01,06,1, 11.7,1,1, 5.612, 10541.212, 237.311, 52660.864 21/05/04,10:32:03,02,06,1, 11.7,1,1, 5.612, 10541.233, 237.298, 52660.947 21/05/04,10:32:03,03,06,1, 11.7,1,1, 5.612, 10541.233, 237.293, 52660.868 21/05/04,10:32:03,04,06,1, 11.7,1,1, 5.612, 10541.229, 237.288, 52660.905 21/05/04,10:32:03,05,06,1, 11.7,1,1, 5.612, 10541.199, 237.308, 52660.902 21/05/04,10:32:03,06,06,1, 11.7,1,1, 5.612, 10541.186, 237.303, 52660.848 21/05/04,10:32:03,07,06,1, 11.7,1,1, 5.612, 10541.225, 237.291, 52660.823 21/05/04,10:32:03,08,06,1, 11.7,1,1, 5.612, 10541.221, 237.305, 52660.847 21/05/04,10:32:03,09,06,1, 11.7,1,1, 5.612, 10541.187, 237.336, 52660.940 21/05/04,10:32:03,10,06,1, 11.7,1,1, 5.612, 10541.195, 237.296, 52660.898 21/05/04,10:32:03,11,06,1, 11.7,1,1, 5.612, 10541.186, 237.292, 52660.864 21/05/04,10:32:03,12,06,1, 11.7,1,1, 5.612, 10541.174, 237.299, 52660.809 21/05/04,10:32:03,13,06,1, 11.7,1,1, 5.612, 10541.199, 237.297, 52660.877 21/05/04,10:32:03,14,06,1, 11.7,1,1, 5.612, 10541.174, 237.292, 52660.893 21/05/04,10:32:03,15,06,1, 11.7,1,1, 5.612, 10541.184, 237.280, 52660.914 21/05/04,10:32:03,16,06,1, 11.7,1,1, 5.612, 10541.170, 237.285, 52660.917 21/05/04,10:32:03,17,06,1, 11.7,1,1, 5.612, 10541.160, 237.290, 52660.831 21/05/04,10:32:03,18,06,1, 11.7,1,1, 5.612, 10541.179, 237.296, 52660.891 21/05/04,10:32:03,19,06,1, 11.7,1,1, 5.612, 10541.197, 237.289, 52660.853 21/05/04,10:32:04,00,06,1, 11.9,1,1, 5.610, 10541.196, 237.289, 52660.853 21/05/04,10:32:04,01,06,1, 11.9,1,1, 5.610, 10541.144, 237.290, 52660.863 21/05/04,10:32:04,02,06,1, 11.9,1,1, 5.610, 10541.148, 237.290, 52660.860 21/05/04,10:32:04,03,06,1, 11.9,1,1, 5.610, 10541.151, 237.296, 52660.888 21/05/04,10:32:04,04,06,1, 11.9,1,1, 5.610, 10541.138, 237.296, 52660.840 21/05/04,10:32:04,05,06,1, 11.9,1,1, 5.610, 10541.159, 237.278, 52660.874 21/05/04,10:32:04,06,06,1, 11.9,1,1, 5.610, 10541.144, 237.280, 52660.809 21/05/04,10:32:04,07,06,1, 11.9,1,1, 5.610, 10541.136, 237.264, 52660.855 21/05/04,10:32:04,08,06,1, 11.9,1,1, 5.610, 10541.099, 237.287, 52660.850 21/05/04,10:32:04,09,06,1, 11.9,1,1, 5.610, 10541.128, 237.276, 52660.842 21/05/04,10:32:04,10,06,1, 11.9,1,1, 5.610, 10541.137, 237.294, 52660.871 21/05/04,10:32:04,11,06,1, 11.9,1,1, 5.610, 10541.130, 237.262, 52660.811 21/05/04,10:32:04,12,06,1, 11.9,1,1, 5.610, 10541.115, 237.267, 52660.812 21/05/04,10:32:04,13,06,1, 11.9,1,1, 5.610, 10541.112, 237.297, 52660.834 21/05/04,10:32:04,14,06,1, 11.9,1,1, 5.610, 10541.155, 237.289, 52660.871 21/05/04,10:32:04,15,06,1, 11.9,1,1, 5.610, 10541.117, 237.300, 52660.838 21/05/04,10:32:04,16,06,1, 11.9,1,1, 5.610, 10541.086, 237.269, 52660.821 21/05/04,10:32:04,17,06,1, 11.9,1,1, 5.610, 10541.115, 237.282, 52660.851 21/05/04,10:32:04,18,06,1, 11.9,1,1, 5.610, 10541.094, 237.282, 52660.828 21/05/04,10:32:04,19,06,1, 11.9,1,1, 5.610, 10541.063, 237.267, 52660.849 21/05/04,10:32:05,00,06,1, 11.9,1,1, 5.613, 10541.062, 237.267, 52660.849 21/05/04,10:32:05,01,06,1, 11.9,1,1, 5.613, 10541.094, 237.269, 52660.888 21/05/04,10:32:05,02,06,1, 11.9,1,1, 5.613, 10541.071, 237.272, 52660.818 21/05/04,10:32:05,03,06,1, 11.9,1,1, 5.613, 10541.054, 237.284, 52660.857 21/05/04,10:32:05,04,06,1, 11.9,1,1, 5.613, 10541.059, 237.248, 52660.846 21/05/04,10:32:05,05,06,1, 11.9,1,1, 5.613, 10541.059, 237.279, 52660.883 21/05/04,10:32:05,06,06,1, 11.9,1,1, 5.613, 10541.058, 237.287, 52660.842 21/05/04,10:32:05,07,06,1, 11.9,1,1, 5.613, 10541.067, 237.276, 52660.904 21/05/04,10:32:05,08,06,1, 11.9,1,1, 5.613, 10541.045, 237.297, 52660.836 21/05/04,10:32:05,09,06,1, 11.9,1,1, 5.613, 10541.031, 237.278, 52660.860 21/05/04,10:32:05,10,06,1, 11.9,1,1, 5.613, 10541.038, 237.269, 52660.794 21/05/04,10:32:05,11,06,1, 11.9,1,1, 5.613, 10541.026, 237.270, 52660.812 21/05/04,10:32:05,12,06,1, 11.9,1,1, 5.613, 10541.024, 237.258, 52660.835 21/05/04,10:32:05,13,06,1, 11.9,1,1, 5.613, 10541.033, 237.255, 52660.815 21/05/04,10:32:05,14,06,1, 11.9,1,1, 5.613, 10541.034, 237.251, 52660.876 21/05/04,10:32:05,15,06,1, 11.9,1,1, 5.613, 10541.016, 237.260, 52660.842 21/05/04,10:32:05,16,06,1, 11.9,1,1, 5.613, 10541.015, 237.246, 52660.837 21/05/04,10:32:05,17,06,1, 11.9,1,1, 5.613, 10541.000, 237.253, 52660.864 21/05/04,10:32:05,18,06,1, 11.9,1,1, 5.613, 10540.999, 237.239, 52660.831 21/05/04,10:32:05,19,06,1, 11.9,1,1, 5.613, 10541.004, 237.256, 52660.868 21/05/04,10:32:06,00,06,1, 11.9,1,1, 5.613, 10540.996, 237.256, 52660.868 21/05/04,10:32:06,01,06,1, 11.9,1,1, 5.613, 10541.000, 237.275, 52660.860 21/05/04,10:32:06,02,06,1, 11.9,1,1, 5.613, 10540.998, 237.281, 52660.879 21/05/04,10:32:06,03,06,1, 11.9,1,1, 5.613, 10540.978, 237.254, 52660.784 21/05/04,10:32:06,04,06,1, 11.9,1,1, 5.613, 10540.981, 237.258, 52660.870 21/05/04,10:32:06,05,06,1, 11.9,1,1, 5.613, 10540.987, 237.259, 52660.872 21/05/04,10:32:06,06,06,1, 11.9,1,1, 5.613, 10540.978, 237.250, 52660.853 21/05/04,10:32:06,07,06,1, 11.9,1,1, 5.613, 10540.982, 237.245, 52660.862 21/05/04,10:32:06,08,06,1, 11.9,1,1, 5.613, 10540.966, 237.245, 52660.844 21/05/04,10:32:06,09,06,1, 11.9,1,1, 5.613, 10540.975, 237.261, 52660.914 21/05/04,10:32:06,10,06,1, 11.9,1,1, 5.613, 10540.956, 237.252, 52660.877 21/05/04,10:32:06,11,06,1, 11.9,1,1, 5.613, 10540.954, 237.252, 52660.903 21/05/04,10:32:06,12,06,1, 11.9,1,1, 5.613, 10540.955, 237.267, 52660.872 21/05/04,10:32:06,13,06,1, 11.9,1,1, 5.613, 10540.959, 237.255, 52660.864 21/05/04,10:32:06,14,06,1, 11.9,1,1, 5.613, 10540.938, 237.252, 52660.854 21/05/04,10:32:06,15,06,1, 11.9,1,1, 5.613, 10540.951, 237.238, 52660.861 21/05/04,10:32:06,16,06,1, 11.9,1,1, 5.613, 10540.930, 237.238, 52660.858 21/05/04,10:32:06,17,06,1, 11.9,1,1, 5.613, 10540.933, 237.225, 52660.845 21/05/04,10:32:06,18,06,1, 11.9,1,1, 5.613, 10540.929, 237.236, 52660.881 21/05/04,10:32:06,19,06,1, 11.9,1,1, 5.613, 10540.937, 237.255, 52660.858 21/05/04,10:32:07,00,06,1, 11.9,1,1, 5.612, 10540.929, 237.255, 52660.858 21/05/04,10:32:07,01,06,1, 11.9,1,1, 5.612, 10540.920, 237.255, 52660.864 21/05/04,10:32:07,02,06,1, 11.9,1,1, 5.612, 10540.873, 237.249, 52660.868 21/05/04,10:32:07,03,06,1, 11.9,1,1, 5.612, 10540.913, 237.258, 52660.875 21/05/04,10:32:07,04,06,1, 11.9,1,1, 5.612, 10540.915, 237.261, 52660.895 21/05/04,10:32:07,05,06,1, 11.9,1,1, 5.612, 10540.914, 237.285, 52660.882 21/05/04,10:32:07,06,06,1, 11.9,1,1, 5.612, 10540.930, 237.235, 52660.852 21/05/04,10:32:07,07,06,1, 11.9,1,1, 5.612, 10540.902, 237.258, 52660.849 21/05/04,10:32:07,08,06,1, 11.9,1,1, 5.612, 10540.894, 237.259, 52660.847 21/05/04,10:32:07,09,06,1, 11.9,1,1, 5.612, 10540.882, 237.263, 52660.847 21/05/04,10:32:07,10,06,1, 11.9,1,1, 5.612, 10540.889, 237.254, 52660.837 21/05/04,10:32:07,11,06,1, 11.9,1,1, 5.612, 10540.894, 237.241, 52660.785 21/05/04,10:32:07,12,06,1, 11.9,1,1, 5.612, 10540.900, 237.257, 52660.814 21/05/04,10:32:07,13,06,1, 11.9,1,1, 5.612, 10540.875, 237.262, 52660.851 21/05/04,10:32:07,14,06,1, 11.9,1,1, 5.612, 10540.874, 237.252, 52660.875 21/05/04,10:32:07,15,06,1, 11.9,1,1, 5.612, 10540.862, 237.280, 52660.834 21/05/04,10:32:07,16,06,1, 11.9,1,1, 5.612, 10540.878, 237.261, 52660.832 21/05/04,10:32:07,17,06,1, 11.9,1,1, 5.612, 10540.872, 237.253, 52660.849 21/05/04,10:32:07,18,06,1, 11.9,1,1, 5.612, 10540.853, 237.243, 52660.878 21/05/04,10:32:07,19,06,1, 11.9,1,1, 5.612, 10540.841, 237.251, 52660.682 21/05/04,10:32:08,00,06,1, 11.9,1,1, 5.611, 10540.837, 237.251, 52660.682 21/05/04,10:32:08,01,06,1, 11.9,1,1, 5.611, 10540.876, 237.222, 52660.768 21/05/04,10:32:08,02,06,1, 11.9,1,1, 5.611, 10540.849, 237.229, 52660.810 21/05/04,10:32:08,03,06,1, 11.9,1,1, 5.611, 10540.862, 237.236, 52660.817 21/05/04,10:32:08,04,06,1, 11.9,1,1, 5.611, 10540.820, 237.243, 52660.873 21/05/04,10:32:08,05,06,1, 11.9,1,1, 5.611, 10540.837, 237.214, 52660.832 21/05/04,10:32:08,06,06,1, 11.9,1,1, 5.611, 10540.849, 237.229, 52660.826 21/05/04,10:32:08,07,06,1, 11.9,1,1, 5.611, 10540.820, 237.234, 52660.870 21/05/04,10:32:08,08,06,1, 11.9,1,1, 5.611, 10540.826, 237.242, 52660.845 21/05/04,10:32:08,09,06,1, 11.9,1,1, 5.611, 10540.822, 237.237, 52660.837 21/05/04,10:32:08,10,06,1, 11.9,1,1, 5.611, 10540.819, 237.261, 52660.833 21/05/04,10:32:08,11,06,1, 11.9,1,1, 5.611, 10540.814, 237.236, 52660.811 21/05/04,10:32:08,12,06,1, 11.9,1,1, 5.611, 10540.817, 237.234, 52660.897 21/05/04,10:32:08,13,06,1, 11.9,1,1, 5.611, 10540.811, 237.256, 52660.840 21/05/04,10:32:08,14,06,1, 11.9,1,1, 5.611, 10540.785, 237.251, 52660.839 21/05/04,10:32:08,15,06,1, 11.9,1,1, 5.611, 10540.833, 237.253, 52660.862 21/05/04,10:32:08,16,06,1, 11.9,1,1, 5.611, 10540.822, 237.227, 52660.820 21/05/04,10:32:08,17,06,1, 11.9,1,1, 5.611, 10540.800, 237.234, 52660.837 21/05/04,10:32:08,18,06,1, 11.9,1,1, 5.611, 10540.788, 237.256, 52660.873 21/05/04,10:32:08,19,06,1, 11.9,1,1, 5.611, 10540.753, 237.266, 52660.856 21/05/04,10:32:09,00,06,1, 11.8,1,1, 5.612, 10540.745, 237.266, 52660.856 21/05/04,10:32:09,01,06,1, 11.8,1,1, 5.612, 10540.768, 237.245, 52660.960 21/05/04,10:32:09,02,06,1, 11.8,1,1, 5.612, 10540.751, 237.263, 52660.783 21/05/04,10:32:09,03,06,1, 11.8,1,1, 5.612, 10540.798, 237.224, 52660.602 21/05/04,10:32:09,04,06,1, 11.8,1,1, 5.612, 10540.749, 237.261, 52660.810 21/05/04,10:32:09,05,06,1, 11.8,1,1, 5.612, 10540.745, 237.250, 52660.830 21/05/04,10:32:09,06,06,1, 11.8,1,1, 5.612, 10540.750, 237.253, 52660.854 21/05/04,10:32:09,07,06,1, 11.8,1,1, 5.612, 10540.738, 237.224, 52660.824 21/05/04,10:32:09,08,06,1, 11.8,1,1, 5.612, 10540.749, 237.250, 52660.799 21/05/04,10:32:09,09,06,1, 11.8,1,1, 5.612, 10540.753, 237.234, 52660.816 21/05/04,10:32:09,10,06,1, 11.8,1,1, 5.612, 10540.761, 237.231, 52660.907 21/05/04,10:32:09,11,06,1, 11.8,1,1, 5.612, 10540.745, 237.227, 52660.840 21/05/04,10:32:09,12,06,1, 11.8,1,1, 5.612, 10540.723, 237.224, 52660.858 21/05/04,10:32:09,13,06,1, 11.8,1,1, 5.612, 10540.746, 237.241, 52660.874 21/05/04,10:32:09,14,06,1, 11.8,1,1, 5.612, 10540.719, 237.238, 52660.874 21/05/04,10:32:09,15,06,1, 11.8,1,1, 5.612, 10540.719, 237.248, 52660.842 21/05/04,10:32:09,16,06,1, 11.8,1,1, 5.612, 10540.716, 237.257, 52660.858 21/05/04,10:32:09,17,06,1, 11.8,1,1, 5.612, 10540.718, 237.222, 52660.840 21/05/04,10:32:09,18,06,1, 11.8,1,1, 5.612, 10540.719, 237.251, 52660.836 21/05/04,10:32:09,19,06,1, 11.8,1,1, 5.612, 10540.710, 237.223, 52660.826 21/05/04,10:32:10,00,06,1, 11.9,1,1, 5.611, 10540.704, 237.223, 52660.826 21/05/04,10:32:10,01,06,1, 11.9,1,1, 5.611, 10540.731, 237.215, 52660.734 21/05/04,10:32:10,02,06,1, 11.9,1,1, 5.611, 10540.690, 237.244, 52660.885 21/05/04,10:32:10,03,06,1, 11.9,1,1, 5.611, 10540.683, 237.242, 52660.956 21/05/04,10:32:10,04,06,1, 11.9,1,1, 5.611, 10540.702, 237.241, 52660.895 21/05/04,10:32:10,05,06,1, 11.9,1,1, 5.611, 10540.667, 237.240, 52660.863 21/05/04,10:32:10,06,06,1, 11.9,1,1, 5.611, 10540.716, 237.236, 52660.837 21/05/04,10:32:10,07,06,1, 11.9,1,1, 5.611, 10540.705, 237.221, 52660.813 21/05/04,10:32:10,08,06,1, 11.9,1,1, 5.611, 10540.687, 237.238, 52660.822 21/05/04,10:32:10,09,06,1, 11.9,1,1, 5.611, 10540.694, 237.242, 52660.841 21/05/04,10:32:10,10,06,1, 11.9,1,1, 5.611, 10540.691, 237.218, 52660.868 21/05/04,10:32:10,11,06,1, 11.9,1,1, 5.611, 10540.684, 237.235, 52660.843 21/05/04,10:32:10,12,06,1, 11.9,1,1, 5.611, 10540.678, 237.254, 52660.856 21/05/04,10:32:10,13,06,1, 11.9,1,1, 5.611, 10540.648, 237.242, 52660.825 21/05/04,10:32:10,14,06,1, 11.9,1,1, 5.611, 10540.662, 237.240, 52660.834 21/05/04,10:32:10,15,06,1, 11.9,1,1, 5.611, 10540.663, 237.234, 52660.824 21/05/04,10:32:10,16,06,1, 11.9,1,1, 5.611, 10540.648, 237.233, 52660.844 21/05/04,10:32:10,17,06,1, 11.9,1,1, 5.611, 10540.639, 237.214, 52660.847 21/05/04,10:32:10,18,06,1, 11.9,1,1, 5.611, 10540.634, 237.231, 52660.835 21/05/04,10:32:10,19,06,1, 11.9,1,1, 5.611, 10540.637, 237.227, 52660.779 21/05/04,10:32:11,00,06,1, 11.9,1,1, 5.612, 10540.628, 237.227, 52660.779 21/05/04,10:32:11,01,06,1, 11.9,1,1, 5.612, 10540.634, 237.236, 52660.813 21/05/04,10:32:11,02,06,1, 11.9,1,1, 5.612, 10540.637, 237.232, 52660.821 21/05/04,10:32:11,03,06,1, 11.9,1,1, 5.612, 10540.654, 237.232, 52660.820 21/05/04,10:32:11,04,06,1, 11.9,1,1, 5.612, 10540.645, 237.229, 52660.820 21/05/04,10:32:11,05,06,1, 11.9,1,1, 5.612, 10540.629, 237.224, 52660.823 21/05/04,10:32:11,06,06,1, 11.9,1,1, 5.612, 10540.609, 237.216, 52660.790 21/05/04,10:32:11,07,06,1, 11.9,1,1, 5.612, 10540.643, 237.209, 52660.796 21/05/04,10:32:11,08,06,1, 11.9,1,1, 5.612, 10540.618, 237.238, 52660.851 21/05/04,10:32:11,09,06,1, 11.9,1,1, 5.612, 10540.636, 237.231, 52660.812 21/05/04,10:32:11,10,06,1, 11.9,1,1, 5.612, 10540.618, 237.228, 52660.785 21/05/04,10:32:11,11,06,1, 11.9,1,1, 5.612, 10540.621, 237.237, 52660.867 21/05/04,10:32:11,12,06,1, 11.9,1,1, 5.612, 10540.612, 237.221, 52660.849 21/05/04,10:32:11,13,06,1, 11.9,1,1, 5.612, 10540.609, 237.221, 52660.829 21/05/04,10:32:11,14,06,1, 11.9,1,1, 5.612, 10540.612, 237.223, 52660.820 21/05/04,10:32:11,15,06,1, 11.9,1,1, 5.612, 10540.609, 237.216, 52660.828 21/05/04,10:32:11,16,06,1, 11.9,1,1, 5.612, 10540.575, 237.241, 52660.816 21/05/04,10:32:11,17,06,1, 11.9,1,1, 5.612, 10540.590, 237.215, 52660.822 21/05/04,10:32:11,18,06,1, 11.9,1,1, 5.612, 10540.604, 237.236, 52660.837 21/05/04,10:32:11,19,06,1, 11.9,1,1, 5.612, 10540.580, 237.216, 52660.793 21/05/04,10:32:12,00,05,1, 11.8,1,1, 5.614, 10540.578, 237.216, 52660.793 21/05/04,10:32:12,01,05,1, 11.8,1,1, 5.614, 10540.592, 237.236, 52660.825 21/05/04,10:32:12,02,05,1, 11.8,1,1, 5.614, 10540.578, 237.242, 52660.813 21/05/04,10:32:12,03,05,1, 11.8,1,1, 5.614, 10540.532, 237.250, 52660.953 21/05/04,10:32:12,04,05,1, 11.8,1,1, 5.614, 10540.574, 237.241, 52660.861 21/05/04,10:32:12,05,05,1, 11.8,1,1, 5.614, 10540.596, 237.219, 52660.815 21/05/04,10:32:12,06,05,1, 11.8,1,1, 5.614, 10540.599, 237.233, 52660.839 21/05/04,10:32:12,07,05,1, 11.8,1,1, 5.614, 10540.570, 237.224, 52660.838 21/05/04,10:32:12,08,05,1, 11.8,1,1, 5.614, 10540.558, 237.227, 52660.796 21/05/04,10:32:12,09,05,1, 11.8,1,1, 5.614, 10540.568, 237.235, 52660.848 21/05/04,10:32:12,10,05,1, 11.8,1,1, 5.614, 10540.555, 237.225, 52660.840 21/05/04,10:32:12,11,05,1, 11.8,1,1, 5.614, 10540.568, 237.205, 52660.850 21/05/04,10:32:12,12,05,1, 11.8,1,1, 5.614, 10540.557, 237.247, 52660.821 21/05/04,10:32:12,13,05,1, 11.8,1,1, 5.614, 10540.549, 237.221, 52660.837 21/05/04,10:32:12,14,05,1, 11.8,1,1, 5.614, 10540.551, 237.241, 52660.844 21/05/04,10:32:12,15,05,1, 11.8,1,1, 5.614, 10540.552, 237.242, 52660.782 21/05/04,10:32:12,16,05,1, 11.8,1,1, 5.614, 10540.530, 237.230, 52660.871 21/05/04,10:32:12,17,05,1, 11.8,1,1, 5.614, 10540.533, 237.224, 52660.846 21/05/04,10:32:12,18,05,1, 11.8,1,1, 5.614, 10540.529, 237.229, 52660.839 21/05/04,10:32:12,19,05,1, 11.8,1,1, 5.614, 10540.537, 237.218, 52660.845 21/05/04,10:32:13,00,06,1, 11.9,1,1, 5.617, 10540.537, 237.218, 52660.845 21/05/04,10:32:13,01,06,1, 11.9,1,1, 5.617, 10540.549, 237.218, 52660.831 21/05/04,10:32:13,02,06,1, 11.9,1,1, 5.617, 10540.516, 237.256, 52660.827 21/05/04,10:32:13,03,06,1, 11.9,1,1, 5.617, 10540.499, 237.226, 52660.797 21/05/04,10:32:13,04,06,1, 11.9,1,1, 5.617, 10540.521, 237.230, 52660.873 21/05/04,10:32:13,05,06,1, 11.9,1,1, 5.617, 10540.526, 237.253, 52660.822 21/05/04,10:32:13,06,06,1, 11.9,1,1, 5.617, 10540.496, 237.234, 52660.838 21/05/04,10:32:13,07,06,1, 11.9,1,1, 5.617, 10540.507, 237.235, 52660.841 21/05/04,10:32:13,08,06,1, 11.9,1,1, 5.617, 10540.498, 237.235, 52660.836 21/05/04,10:32:13,09,06,1, 11.9,1,1, 5.617, 10540.506, 237.244, 52660.831 21/05/04,10:32:13,10,06,1, 11.9,1,1, 5.617, 10540.501, 237.250, 52660.822 21/05/04,10:32:13,11,06,1, 11.9,1,1, 5.617, 10540.470, 237.237, 52660.828 21/05/04,10:32:13,12,06,1, 11.9,1,1, 5.617, 10540.483, 237.258, 52660.828 21/05/04,10:32:13,13,06,1, 11.9,1,1, 5.617, 10540.506, 237.272, 52660.801 21/05/04,10:32:13,14,06,1, 11.9,1,1, 5.617, 10540.493, 237.254, 52660.818 21/05/04,10:32:13,15,06,1, 11.9,1,1, 5.617, 10540.468, 237.246, 52660.800 21/05/04,10:32:13,16,06,1, 11.9,1,1, 5.617, 10540.459, 237.256, 52660.779 21/05/04,10:32:13,17,06,1, 11.9,1,1, 5.617, 10540.456, 237.237, 52660.787 21/05/04,10:32:13,18,06,1, 11.9,1,1, 5.617, 10540.466, 237.258, 52660.868 21/05/04,10:32:13,19,06,1, 11.9,1,1, 5.617, 10540.457, 237.234, 52660.833 21/05/04,10:32:14,00,06,1, 11.9,1,1, 5.613, 10540.453, 237.234, 52660.833 21/05/04,10:32:14,01,06,1, 11.9,1,1, 5.613, 10540.437, 237.258, 52660.828 21/05/04,10:32:14,02,06,1, 11.9,1,1, 5.613, 10540.439, 237.261, 52660.811 21/05/04,10:32:14,03,06,1, 11.9,1,1, 5.613, 10540.450, 237.263, 52660.810 21/05/04,10:32:14,04,06,1, 11.9,1,1, 5.613, 10540.445, 237.252, 52660.800 21/05/04,10:32:14,05,06,1, 11.9,1,1, 5.613, 10540.449, 237.264, 52660.806 21/05/04,10:32:14,06,06,1, 11.9,1,1, 5.613, 10540.435, 237.252, 52660.798 21/05/04,10:32:14,07,06,1, 11.9,1,1, 5.613, 10540.415, 237.250, 52660.795 21/05/04,10:32:14,08,06,1, 11.9,1,1, 5.613, 10540.431, 237.253, 52660.780 21/05/04,10:32:14,09,06,1, 11.9,1,1, 5.613, 10540.436, 237.236, 52660.831 21/05/04,10:32:14,10,06,1, 11.9,1,1, 5.613, 10540.412, 237.259, 52660.789 21/05/04,10:32:14,11,06,1, 11.9,1,1, 5.613, 10540.421, 237.264, 52660.856 21/05/04,10:32:14,12,06,1, 11.9,1,1, 5.613, 10540.421, 237.267, 52660.806 21/05/04,10:32:14,13,06,1, 11.9,1,1, 5.613, 10540.417, 237.256, 52660.812 21/05/04,10:32:14,14,06,1, 11.9,1,1, 5.613, 10540.396, 237.255, 52660.834 21/05/04,10:32:14,15,06,1, 11.9,1,1, 5.613, 10540.428, 237.274, 52660.852 21/05/04,10:32:14,16,06,1, 11.9,1,1, 5.613, 10540.413, 237.272, 52660.836 21/05/04,10:32:14,17,06,1, 11.9,1,1, 5.613, 10540.378, 237.270, 52660.805 21/05/04,10:32:14,18,06,1, 11.9,1,1, 5.613, 10540.401, 237.263, 52660.799 21/05/04,10:32:14,19,06,1, 11.9,1,1, 5.613, 10540.818, 237.388, 52663.057 21/05/04,10:32:15,00,06,1, 11.9,1,1, 5.614, 10540.812, 237.388, 52663.057 21/05/04,10:32:15,01,06,1, 11.9,1,1, 5.614, 10539.979, 237.449, 52662.501 21/05/04,10:32:15,02,06,1, 11.9,1,1, 5.614, 10540.188, 237.322, 52660.744 21/05/04,10:32:15,03,06,1, 11.9,1,1, 5.614, 10540.293, 237.285, 52660.534 21/05/04,10:32:15,04,06,1, 11.9,1,1, 5.614, 10540.192, 237.290, 52660.644 21/05/04,10:32:15,05,06,1, 11.9,1,1, 5.614, 10540.268, 237.264, 52660.718 21/05/04,10:32:15,06,06,1, 11.9,1,1, 5.614, 10540.300, 237.261, 52660.692 21/05/04,10:32:15,07,06,1, 11.9,1,1, 5.614, 10540.359, 237.270, 52660.663 21/05/04,10:32:15,08,06,1, 11.9,1,1, 5.614, 10540.345, 237.257, 52660.712 21/05/04,10:32:15,09,06,1, 11.9,1,1, 5.614, 10540.362, 237.247, 52660.768 21/05/04,10:32:15,10,06,1, 11.9,1,1, 5.614, 10540.337, 237.261, 52660.732 21/05/04,10:32:15,11,06,1, 11.9,1,1, 5.614, 10540.343, 237.255, 52660.760 21/05/04,10:32:15,12,06,1, 11.9,1,1, 5.614, 10540.337, 237.276, 52660.756 21/05/04,10:32:15,13,06,1, 11.9,1,1, 5.614, 10540.308, 237.279, 52660.811 21/05/04,10:32:15,14,06,1, 11.9,1,1, 5.614, 10540.317, 237.276, 52660.792 21/05/04,10:32:15,15,06,1, 11.9,1,1, 5.614, 10540.349, 237.271, 52660.792 21/05/04,10:32:15,16,06,1, 11.9,1,1, 5.614, 10540.331, 237.278, 52660.815 21/05/04,10:32:15,17,06,1, 11.9,1,1, 5.614, 10540.314, 237.267, 52660.824 21/05/04,10:32:15,18,06,1, 11.9,1,1, 5.614, 10540.328, 237.293, 52660.822 21/05/04,10:32:15,19,06,1, 11.9,1,1, 5.614, 10540.310, 237.266, 52660.834 21/05/04,10:32:16,00,06,1, 11.8,1,1, 5.610, 10540.303, 237.266, 52660.834 21/05/04,10:32:16,01,06,1, 11.8,1,1, 5.610, 10540.281, 237.274, 52660.812 21/05/04,10:32:16,02,06,1, 11.8,1,1, 5.610, 10540.304, 237.269, 52660.620 21/05/04,10:32:16,03,06,1, 11.8,1,1, 5.610, 10540.280, 237.279, 52660.871 21/05/04,10:32:16,04,06,1, 11.8,1,1, 5.610, 10540.307, 237.262, 52660.853 21/05/04,10:32:16,05,06,1, 11.8,1,1, 5.610, 10540.307, 237.256, 52660.809 21/05/04,10:32:16,06,06,1, 11.8,1,1, 5.610, 10540.282, 237.274, 52660.855 21/05/04,10:32:16,07,06,1, 11.8,1,1, 5.610, 10540.288, 237.249, 52660.847 21/05/04,10:32:16,08,06,1, 11.8,1,1, 5.610, 10540.275, 237.273, 52660.815 21/05/04,10:32:16,09,06,1, 11.8,1,1, 5.610, 10540.285, 237.270, 52660.807 21/05/04,10:32:16,10,06,1, 11.8,1,1, 5.610, 10540.267, 237.288, 52660.866 21/05/04,10:32:16,11,06,1, 11.8,1,1, 5.610, 10540.256, 237.276, 52660.837 21/05/04,10:32:16,12,06,1, 11.8,1,1, 5.610, 10540.269, 237.258, 52660.851 21/05/04,10:32:16,13,06,1, 11.8,1,1, 5.610, 10540.260, 237.268, 52660.839 21/05/04,10:32:16,14,06,1, 11.8,1,1, 5.610, 10540.264, 237.271, 52660.857 21/05/04,10:32:16,15,06,1, 11.8,1,1, 5.610, 10540.272, 237.283, 52660.857 21/05/04,10:32:16,16,06,1, 11.8,1,1, 5.610, 10540.262, 237.292, 52660.851 21/05/04,10:32:16,17,06,1, 11.8,1,1, 5.610, 10540.243, 237.309, 52660.872 21/05/04,10:32:16,18,06,1, 11.8,1,1, 5.610, 10540.269, 237.301, 52660.890 21/05/04,10:32:16,19,06,1, 11.8,1,1, 5.610, 10540.232, 237.304, 52660.825 21/05/04,10:32:17,00,06,1, 11.9,1,1, 5.615, 10540.228, 237.304, 52660.825 21/05/04,10:32:17,01,06,1, 11.9,1,1, 5.615, 10540.245, 237.292, 52660.781 21/05/04,10:32:17,02,06,1, 11.9,1,1, 5.615, 10540.220, 237.309, 52660.855 21/05/04,10:32:17,03,06,1, 11.9,1,1, 5.615, 10540.236, 237.318, 52660.797 21/05/04,10:32:17,04,06,1, 11.9,1,1, 5.615, 10540.228, 237.326, 52660.825 21/05/04,10:32:17,05,06,1, 11.9,1,1, 5.615, 10540.214, 237.292, 52660.775 21/05/04,10:32:17,06,06,1, 11.9,1,1, 5.615, 10540.213, 237.285, 52660.858 21/05/04,10:32:17,07,06,1, 11.9,1,1, 5.615, 10540.231, 237.297, 52660.816 21/05/04,10:32:17,08,06,1, 11.9,1,1, 5.615, 10540.223, 237.307, 52660.841 21/05/04,10:32:17,09,06,1, 11.9,1,1, 5.615, 10540.217, 237.296, 52660.786 21/05/04,10:32:17,10,06,1, 11.9,1,1, 5.615, 10540.203, 237.321, 52660.839 21/05/04,10:32:17,11,06,1, 11.9,1,1, 5.615, 10540.225, 237.338, 52660.989 21/05/04,10:32:17,12,06,1, 11.9,1,1, 5.615, 10540.182, 237.303, 52660.793 21/05/04,10:32:17,13,06,1, 11.9,1,1, 5.615, 10540.150, 237.311, 52660.859 21/05/04,10:32:17,14,06,1, 11.9,1,1, 5.615, 10540.162, 237.312, 52660.831 21/05/04,10:32:17,15,06,1, 11.9,1,1, 5.615, 10540.168, 237.329, 52660.794 21/05/04,10:32:17,16,06,1, 11.9,1,1, 5.615, 10540.166, 237.315, 52660.821 21/05/04,10:32:17,17,06,1, 11.9,1,1, 5.615, 10540.144, 237.313, 52660.793 21/05/04,10:32:17,18,06,1, 11.9,1,1, 5.615, 10540.206, 237.338, 52660.792 21/05/04,10:32:17,19,06,1, 11.9,1,1, 5.615, 10540.158, 237.319, 52660.820 21/05/04,10:32:18,00,06,1, 12.0,1,1, 5.613, 10540.153, 237.319, 52660.820 21/05/04,10:32:18,01,06,1, 12.0,1,1, 5.613, 10540.170, 237.341, 52660.792 21/05/04,10:32:18,02,06,1, 12.0,1,1, 5.613, 10540.165, 237.326, 52660.826 21/05/04,10:32:18,03,06,1, 12.0,1,1, 5.613, 10540.136, 237.324, 52660.815 21/05/04,10:32:18,04,06,1, 12.0,1,1, 5.613, 10540.144, 237.341, 52660.897 21/05/04,10:32:18,05,06,1, 12.0,1,1, 5.613, 10540.144, 237.360, 52660.882 21/05/04,10:32:18,06,06,1, 12.0,1,1, 5.613, 10540.119, 237.360, 52660.869 21/05/04,10:32:18,07,06,1, 12.0,1,1, 5.613, 10540.120, 237.358, 52660.891 21/05/04,10:32:18,08,06,1, 12.0,1,1, 5.613, 10540.091, 237.338, 52660.829 21/05/04,10:32:18,09,06,1, 12.0,1,1, 5.613, 10540.115, 237.348, 52660.828 21/05/04,10:32:18,10,06,1, 12.0,1,1, 5.613, 10540.124, 237.357, 52660.863 21/05/04,10:32:18,11,06,1, 12.0,1,1, 5.613, 10540.127, 237.354, 52660.840 21/05/04,10:32:18,12,06,1, 12.0,1,1, 5.613, 10540.114, 237.365, 52660.820 21/05/04,10:32:18,13,06,1, 12.0,1,1, 5.613, 10540.133, 237.366, 52660.838 21/05/04,10:32:18,14,06,1, 12.0,1,1, 5.613, 10540.110, 237.364, 52660.833 21/05/04,10:32:18,15,06,1, 12.0,1,1, 5.613, 10540.086, 237.363, 52660.824 21/05/04,10:32:18,16,06,1, 12.0,1,1, 5.613, 10540.095, 237.361, 52660.863 21/05/04,10:32:18,17,06,1, 12.0,1,1, 5.613, 10540.106, 237.360, 52660.833 21/05/04,10:32:18,18,06,1, 12.0,1,1, 5.613, 10540.075, 237.364, 52660.855 21/05/04,10:32:18,19,06,1, 12.0,1,1, 5.613, 10540.076, 237.365, 52660.854 21/05/04,10:32:19,00,05,1, 11.8,1,1, 5.612, 10540.069, 237.365, 52660.854 21/05/04,10:32:19,01,05,1, 11.8,1,1, 5.612, 10540.087, 237.368, 52660.869 21/05/04,10:32:19,02,05,1, 11.8,1,1, 5.612, 10540.070, 237.387, 52660.857 21/05/04,10:32:19,03,05,1, 11.8,1,1, 5.612, 10540.072, 237.387, 52660.869 21/05/04,10:32:19,04,05,1, 11.8,1,1, 5.612, 10540.044, 237.395, 52660.805 21/05/04,10:32:19,05,05,1, 11.8,1,1, 5.612, 10540.068, 237.391, 52660.822 21/05/04,10:32:19,06,05,1, 11.8,1,1, 5.612, 10540.057, 237.382, 52660.781 21/05/04,10:32:19,07,05,1, 11.8,1,1, 5.612, 10540.042, 237.401, 52660.885 21/05/04,10:32:19,08,05,1, 11.8,1,1, 5.612, 10540.066, 237.383, 52660.786 21/05/04,10:32:19,09,05,1, 11.8,1,1, 5.612, 10540.039, 237.402, 52660.806 21/05/04,10:32:19,10,05,1, 11.8,1,1, 5.612, 10540.035, 237.409, 52660.871 21/05/04,10:32:19,11,05,1, 11.8,1,1, 5.612, 10540.019, 237.427, 52660.844 21/05/04,10:32:19,12,05,1, 11.8,1,1, 5.612, 10540.025, 237.422, 52660.827 21/05/04,10:32:19,13,05,1, 11.8,1,1, 5.612, 10540.023, 237.413, 52660.880 21/05/04,10:32:19,14,05,1, 11.8,1,1, 5.612, 10540.018, 237.399, 52660.843 21/05/04,10:32:19,15,05,1, 11.8,1,1, 5.612, 10540.007, 237.412, 52660.832 21/05/04,10:32:19,16,05,1, 11.8,1,1, 5.612, 10539.994, 237.419, 52660.844 21/05/04,10:32:19,17,05,1, 11.8,1,1, 5.612, 10540.005, 237.433, 52660.844 21/05/04,10:32:19,18,05,1, 11.8,1,1, 5.612, 10540.008, 237.415, 52660.865 21/05/04,10:32:19,19,05,1, 11.8,1,1, 5.612, 10539.996, 237.380, 52660.819 21/05/04,10:32:20,00,05,1, 11.9,1,1, 5.615, 10539.994, 237.380, 52660.819 21/05/04,10:32:20,01,05,1, 11.9,1,1, 5.615, 10539.938, 237.412, 52660.825 21/05/04,10:32:20,02,05,1, 11.9,1,1, 5.615, 10539.954, 237.433, 52660.827 21/05/04,10:32:20,03,05,1, 11.9,1,1, 5.615, 10539.991, 237.404, 52660.835 21/05/04,10:32:20,04,05,1, 11.9,1,1, 5.615, 10539.972, 237.409, 52660.835 21/05/04,10:32:20,05,05,1, 11.9,1,1, 5.615, 10539.958, 237.439, 52660.811 21/05/04,10:32:20,06,05,1, 11.9,1,1, 5.615, 10539.942, 237.428, 52660.838 21/05/04,10:32:20,07,05,1, 11.9,1,1, 5.615, 10539.965, 237.442, 52660.889 21/05/04,10:32:20,08,05,1, 11.9,1,1, 5.615, 10539.951, 237.437, 52660.884 21/05/04,10:32:20,09,05,1, 11.9,1,1, 5.615, 10539.944, 237.443, 52660.869 21/05/04,10:32:20,10,05,1, 11.9,1,1, 5.615, 10539.938, 237.439, 52660.867 21/05/04,10:32:20,11,05,1, 11.9,1,1, 5.615, 10539.960, 237.450, 52660.852 21/05/04,10:32:20,12,05,1, 11.9,1,1, 5.615, 10539.926, 237.445, 52660.805 21/05/04,10:32:20,13,05,1, 11.9,1,1, 5.615, 10539.922, 237.439, 52660.860 21/05/04,10:32:20,14,05,1, 11.9,1,1, 5.615, 10539.939, 237.439, 52660.799 21/05/04,10:32:20,15,05,1, 11.9,1,1, 5.615, 10539.921, 237.423, 52660.856 21/05/04,10:32:20,16,05,1, 11.9,1,1, 5.615, 10539.914, 237.435, 52660.849 21/05/04,10:32:20,17,05,1, 11.9,1,1, 5.615, 10539.891, 237.415, 52660.830 21/05/04,10:32:20,18,05,1, 11.9,1,1, 5.615, 10539.914, 237.434, 52660.915 21/05/04,10:32:20,19,05,1, 11.9,1,1, 5.615, 10539.904, 237.462, 52660.898 21/05/04,10:32:21,00,05,1, 11.9,1,1, 5.617, 10539.902, 237.462, 52660.898 21/05/04,10:32:21,01,05,1, 11.9,1,1, 5.617, 10539.892, 237.457, 52660.861 21/05/04,10:32:21,02,05,1, 11.9,1,1, 5.617, 10539.895, 237.458, 52660.915 21/05/04,10:32:21,03,05,1, 11.9,1,1, 5.617, 10539.865, 237.475, 52660.878 21/05/04,10:32:21,04,05,1, 11.9,1,1, 5.617, 10539.872, 237.468, 52660.895 21/05/04,10:32:21,05,05,1, 11.9,1,1, 5.617, 10539.884, 237.475, 52660.896 21/05/04,10:32:21,06,05,1, 11.9,1,1, 5.617, 10539.882, 237.471, 52660.848 21/05/04,10:32:21,07,05,1, 11.9,1,1, 5.617, 10539.888, 237.478, 52660.813 21/05/04,10:32:21,08,05,1, 11.9,1,1, 5.617, 10539.883, 237.459, 52660.868 21/05/04,10:32:21,09,05,1, 11.9,1,1, 5.617, 10539.886, 237.481, 52660.867 21/05/04,10:32:21,10,05,1, 11.9,1,1, 5.617, 10539.895, 237.461, 52660.873 21/05/04,10:32:21,11,05,1, 11.9,1,1, 5.617, 10539.842, 237.492, 52660.890 21/05/04,10:32:21,12,05,1, 11.9,1,1, 5.617, 10539.849, 237.500, 52660.902 21/05/04,10:32:21,13,05,1, 11.9,1,1, 5.617, 10539.848, 237.484, 52660.917 21/05/04,10:32:21,14,05,1, 11.9,1,1, 5.617, 10539.827, 237.480, 52660.918 21/05/04,10:32:21,15,05,1, 11.9,1,1, 5.617, 10539.862, 237.492, 52660.896 21/05/04,10:32:21,16,05,1, 11.9,1,1, 5.617, 10539.856, 237.489, 52660.911 21/05/04,10:32:21,17,05,1, 11.9,1,1, 5.617, 10539.814, 237.488, 52660.843 21/05/04,10:32:21,18,05,1, 11.9,1,1, 5.617, 10539.822, 237.513, 52660.813 21/05/04,10:32:21,19,05,1, 11.9,1,1, 5.617, 10539.817, 237.497, 52660.818 21/05/04,10:32:22,00,05,1, 11.9,1,1, 5.616, 10539.811, 237.497, 52660.818 21/05/04,10:32:22,01,05,1, 11.9,1,1, 5.616, 10539.805, 237.512, 52660.828 21/05/04,10:32:22,02,05,1, 11.9,1,1, 5.616, 10539.823, 237.523, 52660.859 21/05/04,10:32:22,03,05,1, 11.9,1,1, 5.616, 10539.821, 237.506, 52660.827 21/05/04,10:32:22,04,05,1, 11.9,1,1, 5.616, 10539.808, 237.543, 52660.899 21/05/04,10:32:22,05,05,1, 11.9,1,1, 5.616, 10539.817, 237.512, 52660.871 21/05/04,10:32:22,06,05,1, 11.9,1,1, 5.616, 10539.776, 237.516, 52660.954 21/05/04,10:32:22,07,05,1, 11.9,1,1, 5.616, 10539.800, 237.545, 52660.877 21/05/04,10:32:22,08,05,1, 11.9,1,1, 5.616, 10539.798, 237.528, 52660.946 21/05/04,10:32:22,09,05,1, 11.9,1,1, 5.616, 10539.798, 237.524, 52660.826 21/05/04,10:32:22,10,05,1, 11.9,1,1, 5.616, 10539.783, 237.533, 52660.839 21/05/04,10:32:22,11,05,1, 11.9,1,1, 5.616, 10539.784, 237.527, 52660.857 21/05/04,10:32:22,12,05,1, 11.9,1,1, 5.616, 10539.793, 237.548, 52660.835 21/05/04,10:32:22,13,05,1, 11.9,1,1, 5.616, 10539.776, 237.571, 52660.878 21/05/04,10:32:22,14,05,1, 11.9,1,1, 5.616, 10539.766, 237.572, 52660.887 21/05/04,10:32:22,15,05,1, 11.9,1,1, 5.616, 10539.788, 237.530, 52660.877 21/05/04,10:32:22,16,05,1, 11.9,1,1, 5.616, 10539.772, 237.586, 52660.897 21/05/04,10:32:22,17,05,1, 11.9,1,1, 5.616, 10539.760, 237.585, 52660.921 21/05/04,10:32:22,18,05,1, 11.9,1,1, 5.616, 10539.774, 237.577, 52660.953 21/05/04,10:32:22,19,05,1, 11.9,1,1, 5.616, 10539.750, 237.587, 52660.931 21/05/04,10:32:23,00,05,1, 12.0,1,1, 5.619, 10539.744, 237.587, 52660.931 21/05/04,10:32:23,01,05,1, 12.0,1,1, 5.619, 10539.755, 237.548, 52660.883 21/05/04,10:32:23,02,05,1, 12.0,1,1, 5.619, 10539.742, 237.573, 52660.845 21/05/04,10:32:23,03,05,1, 12.0,1,1, 5.619, 10539.755, 237.576, 52660.861 21/05/04,10:32:23,04,05,1, 12.0,1,1, 5.619, 10539.746, 237.572, 52660.820 21/05/04,10:32:23,05,05,1, 12.0,1,1, 5.619, 10539.763, 237.581, 52660.861 21/05/04,10:32:23,06,05,1, 12.0,1,1, 5.619, 10539.723, 237.602, 52660.878 21/05/04,10:32:23,07,05,1, 12.0,1,1, 5.619, 10539.752, 237.604, 52660.996 21/05/04,10:32:23,08,05,1, 12.0,1,1, 5.619, 10539.759, 237.602, 52660.872 21/05/04,10:32:23,09,05,1, 12.0,1,1, 5.619, 10539.736, 237.595, 52660.916 21/05/04,10:32:23,10,05,1, 12.0,1,1, 5.619, 10539.737, 237.617, 52660.924 21/05/04,10:32:23,11,05,1, 12.0,1,1, 5.619, 10539.745, 237.622, 52660.937 21/05/04,10:32:23,12,05,1, 12.0,1,1, 5.619, 10539.716, 237.610, 52660.850 21/05/04,10:32:23,13,05,1, 12.0,1,1, 5.619, 10539.738, 237.630, 52660.844 21/05/04,10:32:23,14,05,1, 12.0,1,1, 5.619, 10539.727, 237.612, 52660.860 21/05/04,10:32:23,15,05,1, 12.0,1,1, 5.619, 10539.731, 237.616, 52660.784 21/05/04,10:32:23,16,05,1, 12.0,1,1, 5.619, 10539.713, 237.607, 52660.874 21/05/04,10:32:23,17,05,1, 12.0,1,1, 5.619, 10539.707, 237.589, 52660.870 21/05/04,10:32:23,18,05,1, 12.0,1,1, 5.619, 10539.704, 237.625, 52660.936 21/05/04,10:32:23,19,05,1, 12.0,1,1, 5.619, 10539.723, 237.611, 52660.949 21/05/04,10:32:24,00,05,1, 11.9,1,1, 5.615, 10539.719, 237.611, 52660.949 21/05/04,10:32:24,01,05,1, 11.9,1,1, 5.615, 10539.713, 237.639, 52660.975 21/05/04,10:32:24,02,05,1, 11.9,1,1, 5.615, 10539.703, 237.627, 52660.922 21/05/04,10:32:24,03,05,1, 11.9,1,1, 5.615, 10539.680, 237.615, 52660.938 21/05/04,10:32:24,04,05,1, 11.9,1,1, 5.615, 10539.682, 237.643, 52660.893 21/05/04,10:32:24,05,05,1, 11.9,1,1, 5.615, 10539.682, 237.622, 52660.872 21/05/04,10:32:24,06,05,1, 11.9,1,1, 5.615, 10539.660, 237.643, 52660.841 21/05/04,10:32:24,07,05,1, 11.9,1,1, 5.615, 10539.687, 237.638, 52660.734 21/05/04,10:32:24,08,05,1, 11.9,1,1, 5.615, 10539.675, 237.649, 52660.879 21/05/04,10:32:24,09,05,1, 11.9,1,1, 5.615, 10539.678, 237.653, 52660.868 21/05/04,10:32:24,10,05,1, 11.9,1,1, 5.615, 10539.678, 237.657, 52660.893 21/05/04,10:32:24,11,05,1, 11.9,1,1, 5.615, 10539.659, 237.654, 52660.943 21/05/04,10:32:24,12,05,1, 11.9,1,1, 5.615, 10539.637, 237.676, 52660.949 21/05/04,10:32:24,13,05,1, 11.9,1,1, 5.615, 10539.690, 237.669, 52660.931 21/05/04,10:32:24,14,05,1, 11.9,1,1, 5.615, 10539.666, 237.673, 52660.870 21/05/04,10:32:24,15,05,1, 11.9,1,1, 5.615, 10539.675, 237.648, 52660.876 21/05/04,10:32:24,16,05,1, 11.9,1,1, 5.615, 10539.643, 237.662, 52660.828 21/05/04,10:32:24,17,05,1, 11.9,1,1, 5.615, 10539.669, 237.666, 52660.858 21/05/04,10:32:24,18,05,1, 11.9,1,1, 5.615, 10539.638, 237.669, 52660.848 21/05/04,10:32:24,19,05,1, 11.9,1,1, 5.615, 10539.665, 237.677, 52660.844 21/05/04,10:32:25,00,05,1, 11.8,1,1, 5.616, 10539.660, 237.677, 52660.844 21/05/04,10:32:25,01,05,1, 11.8,1,1, 5.616, 10539.638, 237.687, 52660.906 21/05/04,10:32:25,02,05,1, 11.8,1,1, 5.616, 10539.635, 237.721, 52660.971 21/05/04,10:32:25,03,05,1, 11.8,1,1, 5.616, 10539.645, 237.693, 52660.995 21/05/04,10:32:25,04,05,1, 11.8,1,1, 5.616, 10539.616, 237.722, 52660.970 21/05/04,10:32:25,05,05,1, 11.8,1,1, 5.616, 10539.638, 237.704, 52660.965 21/05/04,10:32:25,06,05,1, 11.8,1,1, 5.616, 10539.606, 237.698, 52661.005 21/05/04,10:32:25,07,05,1, 11.8,1,1, 5.616, 10539.621, 237.711, 52660.855 21/05/04,10:32:25,08,05,1, 11.8,1,1, 5.616, 10539.612, 237.688, 52660.890 21/05/04,10:32:25,09,05,1, 11.8,1,1, 5.616, 10539.604, 237.719, 52660.849 21/05/04,10:32:25,10,05,1, 11.8,1,1, 5.616, 10539.631, 237.706, 52660.888 21/05/04,10:32:25,11,05,1, 11.8,1,1, 5.616, 10539.615, 237.691, 52660.923 21/05/04,10:32:25,12,05,1, 11.8,1,1, 5.616, 10539.617, 237.720, 52660.932 21/05/04,10:32:25,13,05,1, 11.8,1,1, 5.616, 10539.600, 237.709, 52660.986 21/05/04,10:32:25,14,05,1, 11.8,1,1, 5.616, 10539.608, 237.734, 52661.031 21/05/04,10:32:25,15,05,1, 11.8,1,1, 5.616, 10539.590, 237.730, 52660.968 21/05/04,10:32:25,16,05,1, 11.8,1,1, 5.616, 10539.594, 237.721, 52660.948 21/05/04,10:32:25,17,05,1, 11.8,1,1, 5.616, 10539.592, 237.717, 52660.950 21/05/04,10:32:25,18,05,1, 11.8,1,1, 5.616, 10539.581, 237.707, 52660.889 21/05/04,10:32:25,19,05,1, 11.8,1,1, 5.616, 10539.606, 237.715, 52660.867 21/05/04,10:32:26,00,05,1, 11.9,1,1, 5.617, 10539.602, 237.715, 52660.867 21/05/04,10:32:26,01,05,1, 11.9,1,1, 5.617, 10539.590, 237.747, 52660.825 21/05/04,10:32:26,02,05,1, 11.9,1,1, 5.617, 10539.629, 237.701, 52660.884 21/05/04,10:32:26,03,05,1, 11.9,1,1, 5.617, 10539.586, 237.734, 52660.933 21/05/04,10:32:26,04,05,1, 11.9,1,1, 5.617, 10539.601, 237.760, 52660.970 21/05/04,10:32:26,05,05,1, 11.9,1,1, 5.617, 10539.579, 237.756, 52660.982 21/05/04,10:32:26,06,05,1, 11.9,1,1, 5.617, 10539.571, 237.733, 52660.990 21/05/04,10:32:26,07,05,1, 11.9,1,1, 5.617, 10539.593, 237.731, 52660.940 21/05/04,10:32:26,08,05,1, 11.9,1,1, 5.617, 10539.568, 237.745, 52660.902 21/05/04,10:32:26,09,05,1, 11.9,1,1, 5.617, 10539.548, 237.740, 52660.872 21/05/04,10:32:26,10,05,1, 11.9,1,1, 5.617, 10539.577, 237.772, 52660.895 21/05/04,10:32:26,11,05,1, 11.9,1,1, 5.617, 10539.573, 237.762, 52660.808 21/05/04,10:32:26,12,05,1, 11.9,1,1, 5.617, 10539.544, 237.758, 52660.858 21/05/04,10:32:26,13,05,1, 11.9,1,1, 5.617, 10539.567, 237.763, 52660.886 21/05/04,10:32:26,14,05,1, 11.9,1,1, 5.617, 10539.571, 237.781, 52660.947 21/05/04,10:32:26,15,05,1, 11.9,1,1, 5.617, 10539.552, 237.780, 52660.963 21/05/04,10:32:26,16,05,1, 11.9,1,1, 5.617, 10539.548, 237.768, 52660.974 21/05/04,10:32:26,17,05,1, 11.9,1,1, 5.617, 10539.565, 237.780, 52660.977 21/05/04,10:32:26,18,05,1, 11.9,1,1, 5.617, 10539.557, 237.798, 52660.941 21/05/04,10:32:26,19,05,1, 11.9,1,1, 5.617, 10539.556, 237.735, 52660.917 21/05/04,10:32:27,00,05,1, 11.9,1,1, 5.616, 10539.552, 237.735, 52660.917 21/05/04,10:32:27,01,05,1, 11.9,1,1, 5.616, 10539.526, 237.808, 52660.876 21/05/04,10:32:27,02,05,1, 11.9,1,1, 5.616, 10539.539, 237.795, 52660.856 21/05/04,10:32:27,03,05,1, 11.9,1,1, 5.616, 10539.541, 237.775, 52660.926 21/05/04,10:32:27,04,05,1, 11.9,1,1, 5.616, 10539.546, 237.794, 52660.964 21/05/04,10:32:27,05,05,1, 11.9,1,1, 5.616, 10539.525, 237.788, 52660.995 21/05/04,10:32:27,06,05,1, 11.9,1,1, 5.616, 10539.536, 237.814, 52660.988 21/05/04,10:32:27,07,05,1, 11.9,1,1, 5.616, 10539.518, 237.817, 52661.018 21/05/04,10:32:27,08,05,1, 11.9,1,1, 5.616, 10539.508, 237.803, 52660.974 21/05/04,10:32:27,09,05,1, 11.9,1,1, 5.616, 10539.512, 237.788, 52660.938 21/05/04,10:32:27,10,05,1, 11.9,1,1, 5.616, 10539.522, 237.802, 52660.868 21/05/04,10:32:27,11,05,1, 11.9,1,1, 5.616, 10539.489, 237.816, 52660.892 21/05/04,10:32:27,12,05,1, 11.9,1,1, 5.616, 10539.514, 237.811, 52660.819 21/05/04,10:32:27,13,05,1, 11.9,1,1, 5.616, 10539.530, 237.795, 52660.884 21/05/04,10:32:27,14,05,1, 11.9,1,1, 5.616, 10539.514, 237.820, 52660.901 21/05/04,10:32:27,15,05,1, 11.9,1,1, 5.616, 10539.521, 237.810, 52660.987 21/05/04,10:32:27,16,05,1, 11.9,1,1, 5.616, 10539.494, 237.815, 52660.976 21/05/04,10:32:27,17,05,1, 11.9,1,1, 5.616, 10539.497, 237.839, 52661.036 21/05/04,10:32:27,18,05,1, 11.9,1,1, 5.616, 10539.513, 237.839, 52660.970 21/05/04,10:32:27,19,05,1, 11.9,1,1, 5.616, 10539.509, 237.813, 52660.921 21/05/04,10:32:28,00,05,1, 11.9,1,1, 5.615, 10539.502, 237.813, 52660.921 21/05/04,10:32:28,01,05,1, 11.9,1,1, 5.615, 10539.508, 237.822, 52660.855 21/05/04,10:32:28,02,05,1, 11.9,1,1, 5.615, 10539.484, 237.832, 52660.853 21/05/04,10:32:28,03,05,1, 11.9,1,1, 5.615, 10539.494, 237.837, 52660.858 21/05/04,10:32:28,04,05,1, 11.9,1,1, 5.615, 10539.500, 237.814, 52660.906 21/05/04,10:32:28,05,05,1, 11.9,1,1, 5.615, 10539.461, 237.833, 52660.952 21/05/04,10:32:28,06,05,1, 11.9,1,1, 5.615, 10539.497, 237.852, 52660.987 21/05/04,10:32:28,07,05,1, 11.9,1,1, 5.615, 10539.478, 237.852, 52661.015 21/05/04,10:32:28,08,05,1, 11.9,1,1, 5.615, 10539.476, 237.854, 52661.010 21/05/04,10:32:28,09,05,1, 11.9,1,1, 5.615, 10539.469, 237.839, 52660.951 21/05/04,10:32:28,10,05,1, 11.9,1,1, 5.615, 10539.486, 237.857, 52660.932 21/05/04,10:32:28,11,05,1, 11.9,1,1, 5.615, 10539.492, 237.862, 52660.905 21/05/04,10:32:28,12,05,1, 11.9,1,1, 5.615, 10539.461, 237.863, 52660.884 21/05/04,10:32:28,13,05,1, 11.9,1,1, 5.615, 10539.422, 237.868, 52660.897 21/05/04,10:32:28,14,05,1, 11.9,1,1, 5.615, 10539.442, 237.841, 52660.876 21/05/04,10:32:28,15,05,1, 11.9,1,1, 5.615, 10539.460, 237.867, 52660.911 21/05/04,10:32:28,16,05,1, 11.9,1,1, 5.615, 10539.459, 237.860, 52660.992 21/05/04,10:32:28,17,05,1, 11.9,1,1, 5.615, 10539.466, 237.870, 52661.025 21/05/04,10:32:28,18,05,1, 11.9,1,1, 5.615, 10539.461, 237.853, 52661.004 21/05/04,10:32:28,19,05,1, 11.9,1,1, 5.615, 10539.443, 237.854, 52660.973 21/05/04,10:32:29,00,06,1, 11.9,1,1, 5.612, 10539.435, 237.854, 52660.973 21/05/04,10:32:29,01,06,1, 11.9,1,1, 5.612, 10539.418, 237.873, 52660.926 21/05/04,10:32:29,02,06,1, 11.9,1,1, 5.612, 10539.442, 237.844, 52660.889 21/05/04,10:32:29,03,06,1, 11.9,1,1, 5.612, 10539.463, 237.854, 52660.839 21/05/04,10:32:29,04,06,1, 11.9,1,1, 5.612, 10539.435, 237.882, 52660.848 21/05/04,10:32:29,05,06,1, 11.9,1,1, 5.612, 10539.453, 237.873, 52660.885 21/05/04,10:32:29,06,06,1, 11.9,1,1, 5.612, 10539.443, 237.893, 52660.971 21/05/04,10:32:29,07,06,1, 11.9,1,1, 5.612, 10539.413, 237.886, 52660.961 21/05/04,10:32:29,08,06,1, 11.9,1,1, 5.612, 10539.411, 237.900, 52661.029 21/05/04,10:32:29,09,06,1, 11.9,1,1, 5.612, 10539.451, 237.890, 52660.942 21/05/04,10:32:29,10,06,1, 11.9,1,1, 5.612, 10539.429, 237.890, 52660.888 21/05/04,10:32:29,11,06,1, 11.9,1,1, 5.612, 10539.402, 237.893, 52660.919 21/05/04,10:32:29,12,06,1, 11.9,1,1, 5.612, 10539.413, 237.883, 52660.942 21/05/04,10:32:29,13,06,1, 11.9,1,1, 5.612, 10539.406, 237.898, 52660.863 21/05/04,10:32:29,14,06,1, 11.9,1,1, 5.612, 10539.411, 237.896, 52660.907 21/05/04,10:32:29,15,06,1, 11.9,1,1, 5.612, 10539.403, 237.898, 52660.858 21/05/04,10:32:29,16,06,1, 11.9,1,1, 5.612, 10539.442, 237.894, 52660.967 21/05/04,10:32:29,17,06,1, 11.9,1,1, 5.612, 10539.386, 237.898, 52660.957 21/05/04,10:32:29,18,06,1, 11.9,1,1, 5.612, 10539.398, 237.925, 52661.051 21/05/04,10:32:29,19,06,1, 11.9,1,1, 5.612, 10539.410, 237.916, 52660.985 21/05/04,10:32:30,00,06,1, 11.8,1,1, 5.615, 10539.402, 237.916, 52660.985 21/05/04,10:32:30,01,06,1, 11.8,1,1, 5.615, 10539.423, 237.888, 52660.905 21/05/04,10:32:30,02,06,1, 11.8,1,1, 5.615, 10539.416, 237.890, 52660.876 21/05/04,10:32:30,03,06,1, 11.8,1,1, 5.615, 10539.410, 237.887, 52660.815 21/05/04,10:32:30,04,06,1, 11.8,1,1, 5.615, 10539.401, 237.889, 52660.867 21/05/04,10:32:30,05,06,1, 11.8,1,1, 5.615, 10539.427, 237.905, 52660.908 21/05/04,10:32:30,06,06,1, 11.8,1,1, 5.615, 10539.377, 237.881, 52660.997 21/05/04,10:32:30,07,06,1, 11.8,1,1, 5.615, 10539.392, 237.894, 52660.934 21/05/04,10:32:30,08,06,1, 11.8,1,1, 5.615, 10539.397, 237.884, 52661.007 21/05/04,10:32:30,09,06,1, 11.8,1,1, 5.615, 10539.386, 237.894, 52660.921 21/05/04,10:32:30,10,06,1, 11.8,1,1, 5.615, 10539.394, 237.900, 52660.939 21/05/04,10:32:30,11,06,1, 11.8,1,1, 5.615, 10539.392, 237.907, 52660.920 21/05/04,10:32:30,12,06,1, 11.8,1,1, 5.615, 10539.391, 237.884, 52660.859 21/05/04,10:32:30,13,06,1, 11.8,1,1, 5.615, 10539.405, 237.916, 52660.797 21/05/04,10:32:30,14,06,1, 11.8,1,1, 5.615, 10539.375, 237.885, 52660.788 21/05/04,10:32:30,15,06,1, 11.8,1,1, 5.615, 10539.372, 237.920, 52660.851 21/05/04,10:32:30,16,06,1, 11.8,1,1, 5.615, 10539.380, 237.923, 52660.889 21/05/04,10:32:30,17,06,1, 11.8,1,1, 5.615, 10539.377, 237.933, 52660.969 21/05/04,10:32:30,18,06,1, 11.8,1,1, 5.615, 10539.387, 237.938, 52660.955 21/05/04,10:32:30,19,06,1, 11.8,1,1, 5.615, 10539.379, 237.916, 52660.989 21/05/04,10:32:31,00,06,1, 11.9,1,1, 5.618, 10539.377, 237.916, 52660.989 21/05/04,10:32:31,01,06,1, 11.9,1,1, 5.618, 10539.338, 237.928, 52660.912 21/05/04,10:32:31,02,06,1, 11.9,1,1, 5.618, 10539.370, 237.923, 52660.859 21/05/04,10:32:31,03,06,1, 11.9,1,1, 5.618, 10539.328, 237.908, 52660.839 21/05/04,10:32:31,04,06,1, 11.9,1,1, 5.618, 10539.353, 237.921, 52660.847 21/05/04,10:32:31,05,06,1, 11.9,1,1, 5.618, 10539.351, 237.922, 52660.869 21/05/04,10:32:31,06,06,1, 11.9,1,1, 5.618, 10539.357, 237.918, 52660.920 21/05/04,10:32:31,07,06,1, 11.9,1,1, 5.618, 10539.345, 237.930, 52660.939 21/05/04,10:32:31,08,06,1, 11.9,1,1, 5.618, 10539.366, 237.955, 52660.961 21/05/04,10:32:31,09,06,1, 11.9,1,1, 5.618, 10539.337, 237.959, 52660.944 21/05/04,10:32:31,10,06,1, 11.9,1,1, 5.618, 10539.354, 237.934, 52660.969 21/05/04,10:32:31,11,06,1, 11.9,1,1, 5.618, 10539.349, 237.948, 52660.941 21/05/04,10:32:31,12,06,1, 11.9,1,1, 5.618, 10539.378, 237.950, 52660.858 21/05/04,10:32:31,13,06,1, 11.9,1,1, 5.618, 10539.345, 237.935, 52660.804 21/05/04,10:32:31,14,06,1, 11.9,1,1, 5.618, 10539.350, 237.960, 52660.821 21/05/04,10:32:31,15,06,1, 11.9,1,1, 5.618, 10539.355, 237.979, 52660.883 21/05/04,10:32:31,16,06,1, 11.9,1,1, 5.618, 10539.384, 237.963, 52660.882 21/05/04,10:32:31,17,06,1, 11.9,1,1, 5.618, 10539.320, 237.968, 52661.005 21/05/04,10:32:31,18,06,1, 11.9,1,1, 5.618, 10539.348, 238.003, 52660.992 21/05/04,10:32:31,19,06,1, 11.9,1,1, 5.618, 10539.318, 237.978, 52660.982 21/05/04,10:32:32,00,06,1, 11.9,1,1, 5.616, 10539.310, 237.978, 52660.982 21/05/04,10:32:32,01,06,1, 11.9,1,1, 5.616, 10539.327, 237.984, 52660.931 21/05/04,10:32:32,02,06,1, 11.9,1,1, 5.616, 10539.343, 237.970, 52660.830 21/05/04,10:32:32,03,06,1, 11.9,1,1, 5.616, 10539.314, 237.981, 52660.875 21/05/04,10:32:32,04,06,1, 11.9,1,1, 5.616, 10539.327, 237.992, 52660.827 21/05/04,10:32:32,05,06,1, 11.9,1,1, 5.616, 10539.319, 238.003, 52660.875 21/05/04,10:32:32,06,06,1, 11.9,1,1, 5.616, 10539.332, 238.010, 52660.880 21/05/04,10:32:32,07,06,1, 11.9,1,1, 5.616, 10539.337, 238.018, 52660.995 21/05/04,10:32:32,08,06,1, 11.9,1,1, 5.616, 10539.340, 238.020, 52660.984 21/05/04,10:32:32,09,06,1, 11.9,1,1, 5.616, 10539.318, 237.989, 52660.978 21/05/04,10:32:32,10,06,1, 11.9,1,1, 5.616, 10539.323, 238.015, 52660.952 21/05/04,10:32:32,11,06,1, 11.9,1,1, 5.616, 10539.309, 238.018, 52660.918 21/05/04,10:32:32,12,06,1, 11.9,1,1, 5.616, 10539.289, 238.005, 52660.894 21/05/04,10:32:32,13,06,1, 11.9,1,1, 5.616, 10539.318, 238.013, 52660.846 21/05/04,10:32:32,14,06,1, 11.9,1,1, 5.616, 10539.303, 238.015, 52660.884 21/05/04,10:32:32,15,06,1, 11.9,1,1, 5.616, 10539.315, 238.021, 52660.936 21/05/04,10:32:32,16,06,1, 11.9,1,1, 5.616, 10539.311, 238.036, 52661.004 21/05/04,10:32:32,17,06,1, 11.9,1,1, 5.616, 10539.314, 238.017, 52660.983 21/05/04,10:32:32,18,06,1, 11.9,1,1, 5.616, 10539.267, 238.009, 52661.035 21/05/04,10:32:32,19,06,1, 11.9,1,1, 5.616, 10539.289, 238.034, 52661.022 21/05/04,10:32:33,00,06,1, 11.9,1,1, 5.617, 10539.285, 238.034, 52661.022 21/05/04,10:32:33,01,06,1, 11.9,1,1, 5.617, 10539.284, 237.997, 52660.787 21/05/04,10:32:33,02,06,1, 11.9,1,1, 5.617, 10539.289, 238.000, 52660.849 21/05/04,10:32:33,03,06,1, 11.9,1,1, 5.617, 10539.276, 238.002, 52660.801 21/05/04,10:32:33,04,06,1, 11.9,1,1, 5.617, 10539.253, 238.008, 52660.869 21/05/04,10:32:33,05,06,1, 11.9,1,1, 5.617, 10539.269, 238.016, 52660.905 21/05/04,10:32:33,06,06,1, 11.9,1,1, 5.617, 10539.282, 238.013, 52660.951 21/05/04,10:32:33,07,06,1, 11.9,1,1, 5.617, 10539.247, 238.012, 52660.976 21/05/04,10:32:33,08,06,1, 11.9,1,1, 5.617, 10539.252, 238.022, 52660.975 21/05/04,10:32:33,09,06,1, 11.9,1,1, 5.617, 10539.248, 237.996, 52660.915 21/05/04,10:32:33,10,06,1, 11.9,1,1, 5.617, 10539.269, 237.993, 52660.880 21/05/04,10:32:33,11,06,1, 11.9,1,1, 5.617, 10539.267, 237.991, 52660.868 21/05/04,10:32:33,12,06,1, 11.9,1,1, 5.617, 10539.265, 238.004, 52660.809 21/05/04,10:32:33,13,06,1, 11.9,1,1, 5.617, 10539.253, 238.029, 52660.847 21/05/04,10:32:33,14,06,1, 11.9,1,1, 5.617, 10539.241, 238.017, 52660.877 21/05/04,10:32:33,15,06,1, 11.9,1,1, 5.617, 10539.242, 238.020, 52660.949 21/05/04,10:32:33,16,06,1, 11.9,1,1, 5.617, 10539.241, 238.016, 52660.992 21/05/04,10:32:33,17,06,1, 11.9,1,1, 5.617, 10539.240, 238.032, 52661.026 21/05/04,10:32:33,18,06,1, 11.9,1,1, 5.617, 10539.240, 238.050, 52661.033 21/05/04,10:32:33,19,06,1, 11.9,1,1, 5.617, 10539.227, 238.026, 52660.998 21/05/04,10:32:34,00,06,1, 11.9,1,1, 5.618, 10539.227, 238.026, 52660.998 21/05/04,10:32:34,01,06,1, 11.9,1,1, 5.618, 10539.228, 238.026, 52660.889 21/05/04,10:32:34,02,06,1, 11.9,1,1, 5.618, 10539.226, 238.031, 52660.821 21/05/04,10:32:34,03,06,1, 11.9,1,1, 5.618, 10539.210, 238.023, 52660.890 21/05/04,10:32:34,04,06,1, 11.9,1,1, 5.618, 10539.222, 238.035, 52660.927 21/05/04,10:32:34,05,06,1, 11.9,1,1, 5.618, 10539.223, 238.019, 52660.971 21/05/04,10:32:34,06,06,1, 11.9,1,1, 5.618, 10539.184, 238.070, 52661.042 21/05/04,10:32:34,07,06,1, 11.9,1,1, 5.618, 10539.202, 238.029, 52660.991 21/05/04,10:32:34,08,06,1, 11.9,1,1, 5.618, 10539.189, 238.068, 52660.974 21/05/04,10:32:34,09,06,1, 11.9,1,1, 5.618, 10539.153, 238.069, 52660.911 21/05/04,10:32:34,10,06,1, 11.9,1,1, 5.618, 10539.194, 238.063, 52660.904 21/05/04,10:32:34,11,06,1, 11.9,1,1, 5.618, 10539.179, 238.065, 52660.842 21/05/04,10:32:34,12,06,1, 11.9,1,1, 5.618, 10539.188, 238.045, 52660.868 21/05/04,10:32:34,13,06,1, 11.9,1,1, 5.618, 10539.178, 238.070, 52660.909 21/05/04,10:32:34,14,06,1, 11.9,1,1, 5.618, 10539.167, 238.069, 52660.932 21/05/04,10:32:34,15,06,1, 11.9,1,1, 5.618, 10539.163, 238.062, 52660.998 21/05/04,10:32:34,16,06,1, 11.9,1,1, 5.618, 10539.188, 238.057, 52661.042 21/05/04,10:32:34,17,06,1, 11.9,1,1, 5.618, 10539.160, 238.082, 52661.008 21/05/04,10:32:34,18,06,1, 11.9,1,1, 5.618, 10539.185, 238.069, 52660.943 21/05/04,10:32:34,19,06,1, 11.9,1,1, 5.618, 10539.142, 238.060, 52660.867 21/05/04,10:32:35,00,06,1, 11.8,1,1, 5.618, 10539.135, 238.060, 52660.867 21/05/04,10:32:35,01,06,1, 11.8,1,1, 5.618, 10539.173, 238.055, 52660.807 21/05/04,10:32:35,02,06,1, 11.8,1,1, 5.618, 10539.142, 238.051, 52660.872 21/05/04,10:32:35,03,06,1, 11.8,1,1, 5.618, 10539.158, 238.075, 52660.912 21/05/04,10:32:35,04,06,1, 11.8,1,1, 5.618, 10539.174, 238.089, 52660.963 21/05/04,10:32:35,05,06,1, 11.8,1,1, 5.618, 10539.131, 238.088, 52660.988 21/05/04,10:32:35,06,06,1, 11.8,1,1, 5.618, 10539.146, 238.080, 52660.998 21/05/04,10:32:35,07,06,1, 11.8,1,1, 5.618, 10539.135, 238.074, 52660.994 21/05/04,10:32:35,08,06,1, 11.8,1,1, 5.618, 10539.143, 238.059, 52660.887 21/05/04,10:32:35,09,06,1, 11.8,1,1, 5.618, 10539.150, 238.073, 52660.851 21/05/04,10:32:35,10,06,1, 11.8,1,1, 5.618, 10539.157, 238.101, 52660.894 21/05/04,10:32:35,11,06,1, 11.8,1,1, 5.618, 10539.150, 238.094, 52660.911 21/05/04,10:32:35,12,06,1, 11.8,1,1, 5.618, 10539.138, 238.091, 52660.921 21/05/04,10:32:35,13,06,1, 11.8,1,1, 5.618, 10539.104, 238.110, 52661.148 21/05/04,10:32:35,14,06,1, 11.8,1,1, 5.618, 10539.064, 238.123, 52661.057 21/05/04,10:32:35,15,06,1, 11.8,1,1, 5.618, 10539.109, 238.103, 52661.048 21/05/04,10:32:35,16,06,1, 11.8,1,1, 5.618, 10539.112, 238.099, 52661.003 21/05/04,10:32:35,17,06,1, 11.8,1,1, 5.618, 10539.115, 238.114, 52660.919 21/05/04,10:32:35,18,06,1, 11.8,1,1, 5.618, 10539.129, 238.085, 52660.857 21/05/04,10:32:35,19,06,1, 11.8,1,1, 5.618, 10539.124, 238.094, 52660.873 21/05/04,10:32:36,00,06,1, 11.8,1,1, 5.616, 10539.118, 238.094, 52660.873 21/05/04,10:32:36,01,06,1, 11.8,1,1, 5.616, 10539.101, 238.104, 52660.924 21/05/04,10:32:36,02,06,1, 11.8,1,1, 5.616, 10539.099, 238.107, 52660.971 21/05/04,10:32:36,03,06,1, 11.8,1,1, 5.616, 10539.111, 238.122, 52661.019 21/05/04,10:32:36,04,06,1, 11.8,1,1, 5.616, 10539.103, 238.110, 52661.031 21/05/04,10:32:36,05,06,1, 11.8,1,1, 5.616, 10539.098, 238.096, 52660.943 21/05/04,10:32:36,06,06,1, 11.8,1,1, 5.616, 10539.073, 238.116, 52660.948 21/05/04,10:32:36,07,06,1, 11.8,1,1, 5.616, 10539.102, 238.131, 52660.871 21/05/04,10:32:36,08,06,1, 11.8,1,1, 5.616, 10539.095, 238.092, 52660.825 21/05/04,10:32:36,09,06,1, 11.8,1,1, 5.616, 10539.107, 238.112, 52660.885 21/05/04,10:32:36,10,06,1, 11.8,1,1, 5.616, 10539.111, 238.122, 52660.862 21/05/04,10:32:36,11,06,1, 11.8,1,1, 5.616, 10539.122, 238.110, 52660.959 21/05/04,10:32:36,12,06,1, 11.8,1,1, 5.616, 10539.081, 238.121, 52660.994 21/05/04,10:32:36,13,06,1, 11.8,1,1, 5.616, 10539.079, 238.146, 52660.991 21/05/04,10:32:36,14,06,1, 11.8,1,1, 5.616, 10539.072, 238.122, 52661.000 21/05/04,10:32:36,15,06,1, 11.8,1,1, 5.616, 10539.079, 238.142, 52660.954 21/05/04,10:32:36,16,06,1, 11.8,1,1, 5.616, 10539.074, 238.108, 52660.871 21/05/04,10:32:36,17,06,1, 11.8,1,1, 5.616, 10539.095, 238.121, 52660.879 21/05/04,10:32:36,18,06,1, 11.8,1,1, 5.616, 10539.066, 238.146, 52660.883 21/05/04,10:32:36,19,06,1, 11.8,1,1, 5.616, 10539.072, 238.131, 52660.896 21/05/04,10:32:37,00,06,1, 11.9,1,1, 5.620, 10539.068, 238.131, 52660.896 21/05/04,10:32:37,01,06,1, 11.9,1,1, 5.620, 10539.086, 238.137, 52661.008 21/05/04,10:32:37,02,06,1, 11.9,1,1, 5.620, 10539.066, 238.171, 52661.012 21/05/04,10:32:37,03,06,1, 11.9,1,1, 5.620, 10539.066, 238.150, 52660.979 21/05/04,10:32:37,04,06,1, 11.9,1,1, 5.620, 10539.070, 238.156, 52660.953 21/05/04,10:32:37,05,06,1, 11.9,1,1, 5.620, 10539.071, 238.134, 52660.904 21/05/04,10:32:37,06,06,1, 11.9,1,1, 5.620, 10539.072, 238.133, 52660.886 21/05/04,10:32:37,07,06,1, 11.9,1,1, 5.620, 10539.091, 238.150, 52660.906 21/05/04,10:32:37,08,06,1, 11.9,1,1, 5.620, 10539.063, 238.155, 52660.876 21/05/04,10:32:37,09,06,1, 11.9,1,1, 5.620, 10539.029, 238.166, 52660.953 21/05/04,10:32:37,10,06,1, 11.9,1,1, 5.620, 10539.035, 238.163, 52661.002 21/05/04,10:32:37,11,06,1, 11.9,1,1, 5.620, 10539.021, 238.154, 52661.009 21/05/04,10:32:37,12,06,1, 11.9,1,1, 5.620, 10539.010, 238.178, 52661.052 21/05/04,10:32:37,13,06,1, 11.9,1,1, 5.620, 10539.036, 238.160, 52660.891 21/05/04,10:32:37,14,06,1, 11.9,1,1, 5.620, 10539.015, 238.148, 52660.937 21/05/04,10:32:37,15,06,1, 11.9,1,1, 5.620, 10538.996, 238.155, 52660.817 21/05/04,10:32:37,16,06,1, 11.9,1,1, 5.620, 10539.011, 238.161, 52660.839 21/05/04,10:32:37,17,06,1, 11.9,1,1, 5.620, 10539.010, 238.175, 52660.841 21/05/04,10:32:37,18,06,1, 11.9,1,1, 5.620, 10539.007, 238.168, 52660.943 21/05/04,10:32:37,19,06,1, 11.9,1,1, 5.620, 10538.981, 238.204, 52660.991 21/05/04,10:32:38,00,06,1, 11.9,1,1, 5.616, 10538.976, 238.204, 52660.991 21/05/04,10:32:38,01,06,1, 11.9,1,1, 5.616, 10538.995, 238.193, 52660.972 21/05/04,10:32:38,02,06,1, 11.9,1,1, 5.616, 10538.990, 238.215, 52660.985 21/05/04,10:32:38,03,06,1, 11.9,1,1, 5.616, 10538.980, 238.205, 52660.893 21/05/04,10:32:38,04,06,1, 11.9,1,1, 5.616, 10538.965, 238.186, 52660.841 21/05/04,10:32:38,05,06,1, 11.9,1,1, 5.616, 10539.001, 238.174, 52660.808 21/05/04,10:32:38,06,06,1, 11.9,1,1, 5.616, 10538.961, 238.201, 52660.966 21/05/04,10:32:38,07,06,1, 11.9,1,1, 5.616, 10539.002, 238.208, 52660.950 21/05/04,10:32:38,08,06,1, 11.9,1,1, 5.616, 10538.983, 238.224, 52661.043 21/05/04,10:32:38,09,06,1, 11.9,1,1, 5.616, 10538.982, 238.224, 52661.023 21/05/04,10:32:38,10,06,1, 11.9,1,1, 5.616, 10538.941, 238.195, 52661.041 21/05/04,10:32:38,11,06,1, 11.9,1,1, 5.616, 10538.956, 238.221, 52660.974 21/05/04,10:32:38,12,06,1, 11.9,1,1, 5.616, 10538.950, 238.222, 52660.895 21/05/04,10:32:38,13,06,1, 11.9,1,1, 5.616, 10538.959, 238.218, 52660.852 21/05/04,10:32:38,14,06,1, 11.9,1,1, 5.616, 10538.978, 238.221, 52660.869 21/05/04,10:32:38,15,06,1, 11.9,1,1, 5.616, 10538.941, 238.211, 52660.918 21/05/04,10:32:38,16,06,1, 11.9,1,1, 5.616, 10538.967, 238.247, 52661.008 21/05/04,10:32:38,17,06,1, 11.9,1,1, 5.616, 10538.941, 238.238, 52661.004 21/05/04,10:32:38,18,06,1, 11.9,1,1, 5.616, 10538.933, 238.228, 52661.070 21/05/04,10:32:38,19,06,1, 11.9,1,1, 5.616, 10538.949, 238.225, 52660.999 21/05/04,10:32:39,00,06,1, 11.8,1,1, 5.615, 10538.943, 238.225, 52660.999 21/05/04,10:32:39,01,06,1, 11.8,1,1, 5.615, 10538.921, 238.228, 52660.881 21/05/04,10:32:39,02,06,1, 11.8,1,1, 5.615, 10538.926, 238.202, 52660.873 21/05/04,10:32:39,03,06,1, 11.8,1,1, 5.615, 10538.925, 238.208, 52660.935 21/05/04,10:32:39,04,06,1, 11.8,1,1, 5.615, 10538.925, 238.237, 52660.946 21/05/04,10:32:39,05,06,1, 11.8,1,1, 5.615, 10538.924, 238.237, 52661.034 21/05/04,10:32:39,06,06,1, 11.8,1,1, 5.615, 10538.930, 238.223, 52661.029 21/05/04,10:32:39,07,06,1, 11.8,1,1, 5.615, 10538.934, 238.242, 52660.970 21/05/04,10:32:39,08,06,1, 11.8,1,1, 5.615, 10538.937, 238.233, 52661.016 21/05/04,10:32:39,09,06,1, 11.8,1,1, 5.615, 10538.912, 238.228, 52660.903 21/05/04,10:32:39,10,06,1, 11.8,1,1, 5.615, 10538.921, 238.254, 52660.906 21/05/04,10:32:39,11,06,1, 11.8,1,1, 5.615, 10538.933, 238.246, 52660.879 21/05/04,10:32:39,12,06,1, 11.8,1,1, 5.615, 10538.914, 238.249, 52660.756 21/05/04,10:32:39,13,06,1, 11.8,1,1, 5.615, 10538.919, 238.265, 52661.031 21/05/04,10:32:39,14,06,1, 11.8,1,1, 5.615, 10538.915, 238.252, 52661.087 21/05/04,10:32:39,15,06,1, 11.8,1,1, 5.615, 10538.904, 238.261, 52661.076 21/05/04,10:32:39,16,06,1, 11.8,1,1, 5.615, 10538.908, 238.259, 52661.048 21/05/04,10:32:39,17,06,1, 11.8,1,1, 5.615, 10538.919, 238.251, 52660.995 21/05/04,10:32:39,18,06,1, 11.8,1,1, 5.615, 10538.923, 238.282, 52660.934 21/05/04,10:32:39,19,06,1, 11.8,1,1, 5.615, 10538.895, 238.290, 52660.862 21/05/04,10:32:40,00,06,1, 11.9,1,1, 5.619, 10538.893, 238.290, 52660.862 21/05/04,10:32:40,01,06,1, 11.9,1,1, 5.619, 10538.917, 238.275, 52660.927 21/05/04,10:32:40,02,06,1, 11.9,1,1, 5.619, 10538.899, 238.277, 52660.988 21/05/04,10:32:40,03,06,1, 11.9,1,1, 5.619, 10538.888, 238.292, 52661.023 21/05/04,10:32:40,04,06,1, 11.9,1,1, 5.619, 10538.905, 238.300, 52661.136 21/05/04,10:32:40,05,06,1, 11.9,1,1, 5.619, 10538.867, 238.297, 52661.080 21/05/04,10:32:40,06,06,1, 11.9,1,1, 5.619, 10538.891, 238.266, 52661.014 21/05/04,10:32:40,07,06,1, 11.9,1,1, 5.619, 10538.906, 238.273, 52660.929 21/05/04,10:32:40,08,06,1, 11.9,1,1, 5.619, 10538.894, 238.281, 52660.908 21/05/04,10:32:40,09,06,1, 11.9,1,1, 5.619, 10538.894, 238.296, 52660.872 21/05/04,10:32:40,10,06,1, 11.9,1,1, 5.619, 10538.880, 238.295, 52660.969 21/05/04,10:32:40,11,06,1, 11.9,1,1, 5.619, 10538.909, 238.294, 52661.022 21/05/04,10:32:40,12,06,1, 11.9,1,1, 5.619, 10538.883, 238.297, 52661.078 21/05/04,10:32:40,13,06,1, 11.9,1,1, 5.619, 10538.882, 238.328, 52661.105 21/05/04,10:32:40,14,06,1, 11.9,1,1, 5.619, 10538.883, 238.351, 52661.053 21/05/04,10:32:40,15,06,1, 11.9,1,1, 5.619, 10538.899, 238.319, 52660.973 21/05/04,10:32:40,16,06,1, 11.9,1,1, 5.619, 10538.888, 238.326, 52660.901 21/05/04,10:32:40,17,06,1, 11.9,1,1, 5.619, 10538.886, 238.325, 52660.908 21/05/04,10:32:40,18,06,1, 11.9,1,1, 5.619, 10538.889, 238.309, 52660.899 21/05/04,10:32:40,19,06,1, 11.9,1,1, 5.619, 10538.885, 238.324, 52660.980 21/05/04,10:32:41,00,06,1, 11.9,1,1, 5.619, 10538.884, 238.324, 52660.980 21/05/04,10:32:41,01,06,1, 11.9,1,1, 5.619, 10538.866, 238.337, 52661.080 21/05/04,10:32:41,02,06,1, 11.9,1,1, 5.619, 10538.848, 238.348, 52661.116 21/05/04,10:32:41,03,06,1, 11.9,1,1, 5.619, 10538.884, 238.347, 52661.090 21/05/04,10:32:41,04,06,1, 11.9,1,1, 5.619, 10538.853, 238.352, 52660.991 21/05/04,10:32:41,05,06,1, 11.9,1,1, 5.619, 10538.858, 238.362, 52660.938 21/05/04,10:32:41,06,06,1, 11.9,1,1, 5.619, 10538.871, 238.331, 52660.873 21/05/04,10:32:41,07,06,1, 11.9,1,1, 5.619, 10538.847, 238.358, 52660.935 21/05/04,10:32:41,08,06,1, 11.9,1,1, 5.619, 10538.865, 238.350, 52661.021 21/05/04,10:32:41,09,06,1, 11.9,1,1, 5.619, 10538.859, 238.369, 52661.089 21/05/04,10:32:41,10,06,1, 11.9,1,1, 5.619, 10538.833, 238.358, 52661.111 21/05/04,10:32:41,11,06,1, 11.9,1,1, 5.619, 10538.887, 238.359, 52661.055 21/05/04,10:32:41,12,06,1, 11.9,1,1, 5.619, 10538.848, 238.354, 52660.996 21/05/04,10:32:41,13,06,1, 11.9,1,1, 5.619, 10538.854, 238.371, 52660.955 21/05/04,10:32:41,14,06,1, 11.9,1,1, 5.619, 10538.853, 238.357, 52660.931 21/05/04,10:32:41,15,06,1, 11.9,1,1, 5.619, 10538.864, 238.379, 52660.948 21/05/04,10:32:41,16,06,1, 11.9,1,1, 5.619, 10538.848, 238.371, 52660.986 21/05/04,10:32:41,17,06,1, 11.9,1,1, 5.619, 10538.863, 238.403, 52661.003 21/05/04,10:32:41,18,06,1, 11.9,1,1, 5.619, 10538.856, 238.402, 52661.097 21/05/04,10:32:41,19,06,1, 11.9,1,1, 5.619, 10538.839, 238.408, 52661.126 21/05/04,10:32:42,00,06,1, 11.9,1,1, 5.614, 10538.834, 238.408, 52661.126 21/05/04,10:32:42,01,06,1, 11.9,1,1, 5.614, 10538.889, 238.421, 52661.056 21/05/04,10:32:42,02,06,1, 11.9,1,1, 5.614, 10538.812, 238.407, 52661.009 21/05/04,10:32:42,03,06,1, 11.9,1,1, 5.614, 10538.872, 238.387, 52660.925 21/05/04,10:32:42,04,06,1, 11.9,1,1, 5.614, 10538.845, 238.378, 52660.825 21/05/04,10:32:42,05,06,1, 11.9,1,1, 5.614, 10538.834, 238.397, 52661.081 21/05/04,10:32:42,06,06,1, 11.9,1,1, 5.614, 10538.846, 238.391, 52661.106 21/05/04,10:32:42,07,06,1, 11.9,1,1, 5.614, 10538.862, 238.415, 52661.125 21/05/04,10:32:42,08,06,1, 11.9,1,1, 5.614, 10538.812, 238.419, 52661.059 21/05/04,10:32:42,09,06,1, 11.9,1,1, 5.614, 10538.841, 238.391, 52661.038 21/05/04,10:32:42,10,06,1, 11.9,1,1, 5.614, 10538.843, 238.401, 52660.893 21/05/04,10:32:42,11,06,1, 11.9,1,1, 5.614, 10538.823, 238.411, 52660.966 21/05/04,10:32:42,12,06,1, 11.9,1,1, 5.614, 10538.822, 238.422, 52660.930 21/05/04,10:32:42,13,06,1, 11.9,1,1, 5.614, 10538.830, 238.399, 52660.947 21/05/04,10:32:42,14,06,1, 11.9,1,1, 5.614, 10538.837, 238.408, 52661.078 21/05/04,10:32:42,15,06,1, 11.9,1,1, 5.614, 10538.797, 238.412, 52661.092 21/05/04,10:32:42,16,06,1, 11.9,1,1, 5.614, 10538.822, 238.428, 52661.065 21/05/04,10:32:42,17,06,1, 11.9,1,1, 5.614, 10538.803, 238.423, 52661.034 21/05/04,10:32:42,18,06,1, 11.9,1,1, 5.614, 10538.800, 238.407, 52660.969 21/05/04,10:32:42,19,06,1, 11.9,1,1, 5.614, 10538.801, 238.407, 52660.925 21/05/04,10:32:43,00,06,1, 11.9,1,1, 5.616, 10538.793, 238.407, 52660.925 21/05/04,10:32:43,01,06,1, 11.9,1,1, 5.616, 10538.795, 238.428, 52660.984 21/05/04,10:32:43,02,06,1, 11.9,1,1, 5.616, 10538.815, 238.424, 52661.023 21/05/04,10:32:43,03,06,1, 11.9,1,1, 5.616, 10538.800, 238.445, 52661.094 21/05/04,10:32:43,04,06,1, 11.9,1,1, 5.616, 10538.794, 238.429, 52661.065 21/05/04,10:32:43,05,06,1, 11.9,1,1, 5.616, 10538.817, 238.464, 52661.104 21/05/04,10:32:43,06,06,1, 11.9,1,1, 5.616, 10538.798, 238.448, 52661.021 21/05/04,10:32:43,07,06,1, 11.9,1,1, 5.616, 10538.781, 238.435, 52660.947 21/05/04,10:32:43,08,06,1, 11.9,1,1, 5.616, 10538.792, 238.458, 52660.934 21/05/04,10:32:43,09,06,1, 11.9,1,1, 5.616, 10538.793, 238.458, 52660.934 21/05/04,10:32:43,10,06,1, 11.9,1,1, 5.616, 10538.800, 238.454, 52660.954 21/05/04,10:32:43,11,06,1, 11.9,1,1, 5.616, 10538.808, 238.474, 52661.066 21/05/04,10:32:43,12,06,1, 11.9,1,1, 5.616, 10538.807, 238.460, 52661.153 21/05/04,10:32:43,13,06,1, 11.9,1,1, 5.616, 10538.775, 238.478, 52661.145 21/05/04,10:32:43,14,06,1, 11.9,1,1, 5.616, 10538.815, 238.437, 52661.044 21/05/04,10:32:43,15,06,1, 11.9,1,1, 5.616, 10538.807, 238.452, 52660.980 21/05/04,10:32:43,16,06,1, 11.9,1,1, 5.616, 10538.788, 238.459, 52660.904 21/05/04,10:32:43,17,06,1, 11.9,1,1, 5.616, 10538.791, 238.461, 52660.895 21/05/04,10:32:43,18,06,1, 11.9,1,1, 5.616, 10538.781, 238.482, 52660.998 21/05/04,10:32:43,19,06,1, 11.9,1,1, 5.616, 10538.775, 238.466, 52661.017 21/05/04,10:32:44,00,06,1, 11.8,1,1, 5.619, 10538.768, 238.466, 52661.017 21/05/04,10:32:44,01,06,1, 11.8,1,1, 5.619, 10538.785, 238.498, 52661.105 21/05/04,10:32:44,02,06,1, 11.8,1,1, 5.619, 10538.808, 238.486, 52661.053 21/05/04,10:32:44,03,06,1, 11.8,1,1, 5.619, 10538.796, 238.465, 52661.024 21/05/04,10:32:44,04,06,1, 11.8,1,1, 5.619, 10538.797, 238.483, 52660.979 21/05/04,10:32:44,05,06,1, 11.8,1,1, 5.619, 10538.810, 238.485, 52661.002 21/05/04,10:32:44,06,06,1, 11.8,1,1, 5.619, 10538.792, 238.487, 52660.974 21/05/04,10:32:44,07,06,1, 11.8,1,1, 5.619, 10538.775, 238.500, 52661.081 21/05/04,10:32:44,08,06,1, 11.8,1,1, 5.619, 10538.804, 238.493, 52661.173 21/05/04,10:32:44,09,06,1, 11.8,1,1, 5.619, 10538.774, 238.503, 52661.163 21/05/04,10:32:44,10,06,1, 11.8,1,1, 5.619, 10538.766, 238.517, 52661.153 21/05/04,10:32:44,11,06,1, 11.8,1,1, 5.619, 10538.800, 238.498, 52661.008 21/05/04,10:32:44,12,06,1, 11.8,1,1, 5.619, 10538.764, 238.487, 52660.952 21/05/04,10:32:44,13,06,1, 11.8,1,1, 5.619, 10538.771, 238.504, 52661.006 21/05/04,10:32:44,14,06,1, 11.8,1,1, 5.619, 10538.784, 238.479, 52661.048 21/05/04,10:32:44,15,06,1, 11.8,1,1, 5.619, 10538.771, 238.488, 52661.106 21/05/04,10:32:44,16,06,1, 11.8,1,1, 5.619, 10538.799, 238.502, 52661.110 21/05/04,10:32:44,17,06,1, 11.8,1,1, 5.619, 10538.752, 238.522, 52661.085 21/05/04,10:32:44,18,06,1, 11.8,1,1, 5.619, 10538.764, 238.528, 52661.127 21/05/04,10:32:44,19,06,1, 11.8,1,1, 5.619, 10538.765, 238.525, 52661.046 21/05/04,10:32:45,00,06,1, 11.9,1,1, 5.620, 10538.759, 238.525, 52661.046 21/05/04,10:32:45,01,06,1, 11.9,1,1, 5.620, 10538.790, 238.517, 52660.868 21/05/04,10:32:45,02,06,1, 11.9,1,1, 5.620, 10538.773, 238.531, 52661.007 21/05/04,10:32:45,03,06,1, 11.9,1,1, 5.620, 10538.782, 238.517, 52661.010 21/05/04,10:32:45,04,06,1, 11.9,1,1, 5.620, 10538.771, 238.551, 52661.119 21/05/04,10:32:45,05,06,1, 11.9,1,1, 5.620, 10538.782, 238.561, 52661.121 21/05/04,10:32:45,06,06,1, 11.9,1,1, 5.620, 10538.769, 238.550, 52661.166 21/05/04,10:32:45,07,06,1, 11.9,1,1, 5.620, 10538.770, 238.517, 52661.053 21/05/04,10:32:45,08,06,1, 11.9,1,1, 5.620, 10538.762, 238.533, 52660.992 21/05/04,10:32:45,09,06,1, 11.9,1,1, 5.620, 10538.777, 238.517, 52660.942 21/05/04,10:32:45,10,06,1, 11.9,1,1, 5.620, 10538.779, 238.554, 52660.913 21/05/04,10:32:45,11,06,1, 11.9,1,1, 5.620, 10538.771, 238.541, 52661.064 21/05/04,10:32:45,12,06,1, 11.9,1,1, 5.620, 10538.759, 238.554, 52661.132 21/05/04,10:32:45,13,06,1, 11.9,1,1, 5.620, 10538.783, 238.538, 52661.135 21/05/04,10:32:45,14,06,1, 11.9,1,1, 5.620, 10538.757, 238.557, 52661.162 21/05/04,10:32:45,15,06,1, 11.9,1,1, 5.620, 10538.795, 238.569, 52661.130 21/05/04,10:32:45,16,06,1, 11.9,1,1, 5.620, 10538.764, 238.539, 52660.971 21/05/04,10:32:45,17,06,1, 11.9,1,1, 5.620, 10538.769, 238.543, 52660.891 21/05/04,10:32:45,18,06,1, 11.9,1,1, 5.620, 10538.772, 238.538, 52660.917 21/05/04,10:32:45,19,06,1, 11.9,1,1, 5.620, 10538.763, 238.549, 52660.895 21/05/04,10:32:46,00,06,1, 11.8,1,1, 5.619, 10538.759, 238.549, 52660.895 21/05/04,10:32:46,01,06,1, 11.8,1,1, 5.619, 10538.775, 238.546, 52661.082 21/05/04,10:32:46,02,06,1, 11.8,1,1, 5.619, 10538.778, 238.568, 52661.118 21/05/04,10:32:46,03,06,1, 11.8,1,1, 5.619, 10538.771, 238.568, 52661.098 21/05/04,10:32:46,04,06,1, 11.8,1,1, 5.619, 10538.763, 238.586, 52661.010 21/05/04,10:32:46,05,06,1, 11.8,1,1, 5.619, 10538.779, 238.558, 52660.990 21/05/04,10:32:46,06,06,1, 11.8,1,1, 5.619, 10538.748, 238.540, 52660.890 21/05/04,10:32:46,07,06,1, 11.8,1,1, 5.619, 10538.772, 238.560, 52660.992 21/05/04,10:32:46,08,06,1, 11.8,1,1, 5.619, 10538.749, 238.571, 52661.165 21/05/04,10:32:46,09,06,1, 11.8,1,1, 5.619, 10538.761, 238.583, 52661.150 21/05/04,10:32:46,10,06,1, 11.8,1,1, 5.619, 10538.717, 238.598, 52661.275 21/05/04,10:32:46,11,06,1, 11.8,1,1, 5.619, 10538.758, 238.580, 52661.180 21/05/04,10:32:46,12,06,1, 11.8,1,1, 5.619, 10538.774, 238.599, 52661.087 21/05/04,10:32:46,13,06,1, 11.8,1,1, 5.619, 10538.770, 238.572, 52661.002 21/05/04,10:32:46,14,06,1, 11.8,1,1, 5.619, 10538.763, 238.579, 52660.999 21/05/04,10:32:46,15,06,1, 11.8,1,1, 5.619, 10538.795, 238.584, 52661.005 21/05/04,10:32:46,16,06,1, 11.8,1,1, 5.619, 10538.750, 238.588, 52661.035 21/05/04,10:32:46,17,06,1, 11.8,1,1, 5.619, 10538.749, 238.599, 52661.125 21/05/04,10:32:46,18,06,1, 11.8,1,1, 5.619, 10538.766, 238.591, 52661.162 21/05/04,10:32:46,19,06,1, 11.8,1,1, 5.619, 10538.729, 238.578, 52661.147 21/05/04,10:32:47,00,06,1, 11.8,1,1, 5.621, 10538.726, 238.578, 52661.147 21/05/04,10:32:47,01,06,1, 11.8,1,1, 5.621, 10538.771, 238.574, 52661.024 21/05/04,10:32:47,02,06,1, 11.8,1,1, 5.621, 10538.767, 238.535, 52660.938 21/05/04,10:32:47,03,06,1, 11.8,1,1, 5.621, 10538.770, 238.583, 52661.065 21/05/04,10:32:47,04,06,1, 11.8,1,1, 5.621, 10538.741, 238.579, 52661.093 21/05/04,10:32:47,05,06,1, 11.8,1,1, 5.621, 10538.770, 238.613, 52661.189 21/05/04,10:32:47,06,06,1, 11.8,1,1, 5.621, 10538.749, 238.611, 52661.169 21/05/04,10:32:47,07,06,1, 11.8,1,1, 5.621, 10538.737, 238.616, 52661.143 21/05/04,10:32:47,08,06,1, 11.8,1,1, 5.621, 10538.739, 238.601, 52661.092 21/05/04,10:32:47,09,06,1, 11.8,1,1, 5.621, 10538.752, 238.581, 52661.062 21/05/04,10:32:47,10,06,1, 11.8,1,1, 5.621, 10538.758, 238.573, 52660.978 21/05/04,10:32:47,11,06,1, 11.8,1,1, 5.621, 10538.778, 238.604, 52660.971 21/05/04,10:32:47,12,06,1, 11.8,1,1, 5.621, 10538.763, 238.616, 52661.044 21/05/04,10:32:47,13,06,1, 11.8,1,1, 5.621, 10538.739, 238.617, 52661.185 21/05/04,10:32:47,14,06,1, 11.8,1,1, 5.621, 10538.742, 238.638, 52661.190 21/05/04,10:32:47,15,06,1, 11.8,1,1, 5.621, 10538.733, 238.628, 52661.179 21/05/04,10:32:47,16,06,1, 11.8,1,1, 5.621, 10538.755, 238.634, 52661.060 21/05/04,10:32:47,17,06,1, 11.8,1,1, 5.621, 10538.737, 238.620, 52661.022 21/05/04,10:32:47,18,06,1, 11.8,1,1, 5.621, 10538.782, 238.612, 52660.980 21/05/04,10:32:47,19,06,1, 11.8,1,1, 5.621, 10538.738, 238.627, 52660.976 21/05/04,10:32:48,00,06,1, 11.9,1,1, 5.620, 10538.734, 238.627, 52660.976 21/05/04,10:32:48,01,06,1, 11.9,1,1, 5.620, 10538.729, 238.623, 52661.119 21/05/04,10:32:48,02,06,1, 11.9,1,1, 5.620, 10538.730, 238.646, 52661.164 21/05/04,10:32:48,03,06,1, 11.9,1,1, 5.620, 10538.736, 238.653, 52661.154 21/05/04,10:32:48,04,06,1, 11.9,1,1, 5.620, 10538.745, 238.638, 52661.108 21/05/04,10:32:48,05,06,1, 11.9,1,1, 5.620, 10538.753, 238.635, 52661.011 21/05/04,10:32:48,06,06,1, 11.9,1,1, 5.620, 10538.746, 238.617, 52660.977 21/05/04,10:32:48,07,06,1, 11.9,1,1, 5.620, 10538.772, 238.628, 52660.944 21/05/04,10:32:48,08,06,1, 11.9,1,1, 5.620, 10538.753, 238.630, 52661.049 21/05/04,10:32:48,09,06,1, 11.9,1,1, 5.620, 10538.749, 238.653, 52661.080 21/05/04,10:32:48,10,06,1, 11.9,1,1, 5.620, 10538.727, 238.661, 52661.175 21/05/04,10:32:48,11,06,1, 11.9,1,1, 5.620, 10538.726, 238.663, 52661.169 21/05/04,10:32:48,12,06,1, 11.9,1,1, 5.620, 10538.744, 238.644, 52661.077 21/05/04,10:32:48,13,06,1, 11.9,1,1, 5.620, 10538.723, 238.647, 52661.011 21/05/04,10:32:48,14,06,1, 11.9,1,1, 5.620, 10538.752, 238.626, 52660.951 21/05/04,10:32:48,15,06,1, 11.9,1,1, 5.620, 10538.747, 238.624, 52661.027 21/05/04,10:32:48,16,06,1, 11.9,1,1, 5.620, 10538.750, 238.655, 52661.038 21/05/04,10:32:48,17,06,1, 11.9,1,1, 5.620, 10538.741, 238.643, 52661.141 21/05/04,10:32:48,18,06,1, 11.9,1,1, 5.620, 10538.751, 238.664, 52661.101 21/05/04,10:32:48,19,06,1, 11.9,1,1, 5.620, 10538.740, 238.657, 52661.153 21/05/04,10:32:49,00,05,1, 11.9,1,1, 5.620, 10538.734, 238.657, 52661.153 21/05/04,10:32:49,01,05,1, 11.9,1,1, 5.620, 10538.746, 238.626, 52661.013 21/05/04,10:32:49,02,05,1, 11.9,1,1, 5.620, 10538.709, 238.625, 52661.034 21/05/04,10:32:49,03,05,1, 11.9,1,1, 5.620, 10538.797, 238.616, 52660.994 21/05/04,10:32:49,04,05,1, 11.9,1,1, 5.620, 10538.735, 238.634, 52660.972 21/05/04,10:32:49,05,05,1, 11.9,1,1, 5.620, 10538.735, 238.651, 52661.071 21/05/04,10:32:49,06,05,1, 11.9,1,1, 5.620, 10538.748, 238.634, 52661.165 21/05/04,10:32:49,07,05,1, 11.9,1,1, 5.620, 10538.738, 238.669, 52661.143 21/05/04,10:32:49,08,05,1, 11.9,1,1, 5.620, 10538.727, 238.647, 52661.039 21/05/04,10:32:49,09,05,1, 11.9,1,1, 5.620, 10538.742, 238.647, 52661.019 21/05/04,10:32:49,10,05,1, 11.9,1,1, 5.620, 10538.740, 238.640, 52660.981 21/05/04,10:32:49,11,05,1, 11.9,1,1, 5.620, 10538.749, 238.652, 52660.938 21/05/04,10:32:49,12,05,1, 11.9,1,1, 5.620, 10538.769, 238.654, 52661.091 21/05/04,10:32:49,13,05,1, 11.9,1,1, 5.620, 10538.744, 238.679, 52661.054 21/05/04,10:32:49,14,05,1, 11.9,1,1, 5.620, 10538.767, 238.678, 52661.157 21/05/04,10:32:49,15,05,1, 11.9,1,1, 5.620, 10538.745, 238.665, 52661.148 21/05/04,10:32:49,16,05,1, 11.9,1,1, 5.620, 10538.765, 238.651, 52661.156 21/05/04,10:32:49,17,05,1, 11.9,1,1, 5.620, 10538.735, 238.647, 52661.015 21/05/04,10:32:49,18,05,1, 11.9,1,1, 5.620, 10538.748, 238.633, 52660.983 21/05/04,10:32:49,19,05,1, 11.9,1,1, 5.620, 10538.747, 238.637, 52660.939 21/05/04,10:32:50,00,06,1, 11.9,1,1, 5.617, 10538.743, 238.637, 52660.939 21/05/04,10:32:50,01,06,1, 11.9,1,1, 5.617, 10538.759, 238.663, 52661.079 21/05/04,10:32:50,02,06,1, 11.9,1,1, 5.617, 10538.773, 238.671, 52661.156 21/05/04,10:32:50,03,06,1, 11.9,1,1, 5.617, 10538.770, 238.686, 52661.176 21/05/04,10:32:50,04,06,1, 11.9,1,1, 5.617, 10538.750, 238.699, 52661.126 21/05/04,10:32:50,05,06,1, 11.9,1,1, 5.617, 10538.721, 238.658, 52660.976 21/05/04,10:32:50,06,06,1, 11.9,1,1, 5.617, 10538.741, 238.672, 52660.995 21/05/04,10:32:50,07,06,1, 11.9,1,1, 5.617, 10538.751, 238.640, 52660.951 21/05/04,10:32:50,08,06,1, 11.9,1,1, 5.617, 10538.767, 238.639, 52660.989 21/05/04,10:32:50,09,06,1, 11.9,1,1, 5.617, 10538.754, 238.673, 52661.080 21/05/04,10:32:50,10,06,1, 11.9,1,1, 5.617, 10538.735, 238.685, 52661.154 21/05/04,10:32:50,11,06,1, 11.9,1,1, 5.617, 10538.727, 238.667, 52661.139 21/05/04,10:32:50,12,06,1, 11.9,1,1, 5.617, 10538.736, 238.633, 52661.093 21/05/04,10:32:50,13,06,1, 11.9,1,1, 5.617, 10538.723, 238.643, 52661.053 21/05/04,10:32:50,14,06,1, 11.9,1,1, 5.617, 10538.756, 238.638, 52660.972 21/05/04,10:32:50,15,06,1, 11.9,1,1, 5.617, 10538.738, 238.657, 52660.985 21/05/04,10:32:50,16,06,1, 11.9,1,1, 5.617, 10538.761, 238.679, 52660.995 21/05/04,10:32:50,17,06,1, 11.9,1,1, 5.617, 10538.748, 238.660, 52661.071 21/05/04,10:32:50,18,06,1, 11.9,1,1, 5.617, 10538.773, 238.671, 52661.159 21/05/04,10:32:50,19,06,1, 11.9,1,1, 5.617, 10538.763, 238.703, 52661.192 21/05/04,10:32:51,00,06,1, 11.8,1,1, 5.622, 10538.759, 238.703, 52661.192 21/05/04,10:32:51,01,06,1, 11.8,1,1, 5.622, 10538.765, 238.683, 52661.064 21/05/04,10:32:51,02,06,1, 11.8,1,1, 5.622, 10538.750, 238.676, 52661.005 21/05/04,10:32:51,03,06,1, 11.8,1,1, 5.622, 10538.742, 238.679, 52661.017 21/05/04,10:32:51,04,06,1, 11.8,1,1, 5.622, 10538.760, 238.651, 52661.010 21/05/04,10:32:51,05,06,1, 11.8,1,1, 5.622, 10538.746, 238.668, 52661.029 21/05/04,10:32:51,06,06,1, 11.8,1,1, 5.622, 10538.765, 238.715, 52661.184 21/05/04,10:32:51,07,06,1, 11.8,1,1, 5.622, 10538.740, 238.698, 52661.167 21/05/04,10:32:51,08,06,1, 11.8,1,1, 5.622, 10538.757, 238.672, 52661.156 21/05/04,10:32:51,09,06,1, 11.8,1,1, 5.622, 10538.757, 238.698, 52661.094 21/05/04,10:32:51,10,06,1, 11.8,1,1, 5.622, 10538.760, 238.666, 52661.018 21/05/04,10:32:51,11,06,1, 11.8,1,1, 5.622, 10538.738, 238.668, 52660.966 21/05/04,10:32:51,12,06,1, 11.8,1,1, 5.622, 10538.759, 238.665, 52661.001 21/05/04,10:32:51,13,06,1, 11.8,1,1, 5.622, 10538.762, 238.661, 52661.082 21/05/04,10:32:51,14,06,1, 11.8,1,1, 5.622, 10538.782, 238.685, 52661.135 21/05/04,10:32:51,15,06,1, 11.8,1,1, 5.622, 10538.747, 238.698, 52661.173 21/05/04,10:32:51,16,06,1, 11.8,1,1, 5.622, 10538.749, 238.696, 52661.184 21/05/04,10:32:51,17,06,1, 11.8,1,1, 5.622, 10538.779, 238.684, 52661.076 21/05/04,10:32:51,18,06,1, 11.8,1,1, 5.622, 10538.735, 238.677, 52660.984 21/05/04,10:32:51,19,06,1, 11.8,1,1, 5.622, 10538.742, 238.669, 52660.957 21/05/04,10:32:52,00,06,1, 11.9,1,1, 5.621, 10538.734, 238.669, 52660.957 21/05/04,10:32:52,01,06,1, 11.9,1,1, 5.621, 10538.738, 238.673, 52661.034 21/05/04,10:32:52,02,06,1, 11.9,1,1, 5.621, 10538.757, 238.680, 52661.187 21/05/04,10:32:52,03,06,1, 11.9,1,1, 5.621, 10538.736, 238.675, 52661.199 21/05/04,10:32:52,04,06,1, 11.9,1,1, 5.621, 10538.741, 238.694, 52661.118 21/05/04,10:32:52,05,06,1, 11.9,1,1, 5.621, 10538.734, 238.697, 52661.116 21/05/04,10:32:52,06,06,1, 11.9,1,1, 5.621, 10538.737, 238.664, 52660.988 21/05/04,10:32:52,07,06,1, 11.9,1,1, 5.621, 10538.759, 238.666, 52660.966 21/05/04,10:32:52,08,06,1, 11.9,1,1, 5.621, 10538.760, 238.682, 52660.956 21/05/04,10:32:52,09,06,1, 11.9,1,1, 5.621, 10538.753, 238.667, 52661.059 21/05/04,10:32:52,10,06,1, 11.9,1,1, 5.621, 10538.756, 238.681, 52661.158 21/05/04,10:32:52,11,06,1, 11.9,1,1, 5.621, 10538.744, 238.693, 52661.190 21/05/04,10:32:52,12,06,1, 11.9,1,1, 5.621, 10538.718, 238.703, 52661.176 21/05/04,10:32:52,13,06,1, 11.9,1,1, 5.621, 10538.742, 238.683, 52661.051 21/05/04,10:32:52,14,06,1, 11.9,1,1, 5.621, 10538.725, 238.660, 52661.011 21/05/04,10:32:52,15,06,1, 11.9,1,1, 5.621, 10538.746, 238.682, 52660.955 21/05/04,10:32:52,16,06,1, 11.9,1,1, 5.621, 10538.768, 238.653, 52660.947 21/05/04,10:32:52,17,06,1, 11.9,1,1, 5.621, 10538.737, 238.659, 52661.042 21/05/04,10:32:52,18,06,1, 11.9,1,1, 5.621, 10538.755, 238.673, 52661.182 21/05/04,10:32:52,19,06,1, 11.9,1,1, 5.621, 10538.743, 238.696, 52661.241 21/05/04,10:32:53,00,06,1, 11.8,1,1, 5.620, 10538.734, 238.696, 52661.241 21/05/04,10:32:53,01,06,1, 11.8,1,1, 5.620, 10538.737, 238.707, 52661.135 21/05/04,10:32:53,02,06,1, 11.8,1,1, 5.620, 10538.755, 238.687, 52660.985 21/05/04,10:32:53,03,06,1, 11.8,1,1, 5.620, 10538.765, 238.699, 52660.952 21/05/04,10:32:53,04,06,1, 11.8,1,1, 5.620, 10538.725, 238.678, 52660.957 21/05/04,10:32:53,05,06,1, 11.8,1,1, 5.620, 10538.774, 238.687, 52661.082 21/05/04,10:32:53,06,06,1, 11.8,1,1, 5.620, 10538.731, 238.704, 52661.084 21/05/04,10:32:53,07,06,1, 11.8,1,1, 5.620, 10538.747, 238.692, 52661.152 21/05/04,10:32:53,08,06,1, 11.8,1,1, 5.620, 10538.731, 238.707, 52661.113 21/05/04,10:32:53,09,06,1, 11.8,1,1, 5.620, 10538.741, 238.697, 52661.037 21/05/04,10:32:53,10,06,1, 11.8,1,1, 5.620, 10538.709, 238.711, 52660.981 21/05/04,10:32:53,11,06,1, 11.8,1,1, 5.620, 10538.743, 238.679, 52660.946 21/05/04,10:32:53,12,06,1, 11.8,1,1, 5.620, 10538.740, 238.688, 52660.897 21/05/04,10:32:53,13,06,1, 11.8,1,1, 5.620, 10538.732, 238.685, 52661.017 21/05/04,10:32:53,14,06,1, 11.8,1,1, 5.620, 10538.722, 238.683, 52661.091 21/05/04,10:32:53,15,06,1, 11.8,1,1, 5.620, 10538.736, 238.714, 52661.055 21/05/04,10:32:53,16,06,1, 11.8,1,1, 5.620, 10538.746, 238.680, 52661.009 21/05/04,10:32:53,17,06,1, 11.8,1,1, 5.620, 10538.741, 238.681, 52660.960 21/05/04,10:32:53,18,06,1, 11.8,1,1, 5.620, 10538.725, 238.670, 52660.976 21/05/04,10:32:53,19,06,1, 11.8,1,1, 5.620, 10538.726, 238.706, 52660.989 21/05/04,10:32:54,00,06,1, 11.8,1,1, 5.621, 10538.726, 238.706, 52660.989 21/05/04,10:32:54,01,06,1, 11.8,1,1, 5.621, 10538.737, 238.696, 52661.041 21/05/04,10:32:54,02,06,1, 11.8,1,1, 5.621, 10538.726, 238.689, 52661.126 21/05/04,10:32:54,03,06,1, 11.8,1,1, 5.621, 10538.739, 238.700, 52661.197 21/05/04,10:32:54,04,06,1, 11.8,1,1, 5.621, 10538.718, 238.686, 52661.117 21/05/04,10:32:54,05,06,1, 11.8,1,1, 5.621, 10538.726, 238.691, 52661.038 21/05/04,10:32:54,06,06,1, 11.8,1,1, 5.621, 10538.736, 238.691, 52660.962 21/05/04,10:32:54,07,06,1, 11.8,1,1, 5.621, 10538.719, 238.677, 52660.987 21/05/04,10:32:54,08,06,1, 11.8,1,1, 5.621, 10538.746, 238.683, 52660.985 21/05/04,10:32:54,09,06,1, 11.8,1,1, 5.621, 10538.718, 238.729, 52661.102 21/05/04,10:32:54,10,06,1, 11.8,1,1, 5.621, 10538.740, 238.696, 52661.123 21/05/04,10:32:54,11,06,1, 11.8,1,1, 5.621, 10538.714, 238.704, 52661.155 21/05/04,10:32:54,12,06,1, 11.8,1,1, 5.621, 10538.716, 238.698, 52661.171 21/05/04,10:32:54,13,06,1, 11.8,1,1, 5.621, 10538.713, 238.697, 52661.052 21/05/04,10:32:54,14,06,1, 11.8,1,1, 5.621, 10538.709, 238.672, 52660.937 21/05/04,10:32:54,15,06,1, 11.8,1,1, 5.621, 10538.724, 238.688, 52660.950 21/05/04,10:32:54,16,06,1, 11.8,1,1, 5.621, 10538.729, 238.696, 52660.929 21/05/04,10:32:54,17,06,1, 11.8,1,1, 5.621, 10538.713, 238.699, 52660.995 21/05/04,10:32:54,18,06,1, 11.8,1,1, 5.621, 10538.727, 238.694, 52661.150 21/05/04,10:32:54,19,06,1, 11.8,1,1, 5.621, 10538.707, 238.710, 52661.139 21/05/04,10:32:55,00,06,1, 11.9,1,1, 5.618, 10538.701, 238.710, 52661.139 21/05/04,10:32:55,01,06,1, 11.9,1,1, 5.618, 10538.708, 238.697, 52660.999 21/05/04,10:32:55,02,06,1, 11.9,1,1, 5.618, 10538.741, 238.689, 52660.980 21/05/04,10:32:55,03,06,1, 11.9,1,1, 5.618, 10538.738, 238.677, 52660.941 21/05/04,10:32:55,04,06,1, 11.9,1,1, 5.618, 10538.744, 238.680, 52661.012 21/05/04,10:32:55,05,06,1, 11.9,1,1, 5.618, 10538.725, 238.689, 52661.059 21/05/04,10:32:55,06,06,1, 11.9,1,1, 5.618, 10538.735, 238.703, 52661.104 21/05/04,10:32:55,07,06,1, 11.9,1,1, 5.618, 10538.719, 238.686, 52661.155 21/05/04,10:32:55,08,06,1, 11.9,1,1, 5.618, 10538.734, 238.679, 52661.112 21/05/04,10:32:55,09,06,1, 11.9,1,1, 5.618, 10538.723, 238.680, 52660.936 21/05/04,10:32:55,10,06,1, 11.9,1,1, 5.618, 10538.707, 238.662, 52660.976 21/05/04,10:32:55,11,06,1, 11.9,1,1, 5.618, 10538.724, 238.680, 52660.952 21/05/04,10:32:55,12,06,1, 11.9,1,1, 5.618, 10538.750, 238.669, 52660.950 21/05/04,10:32:55,13,06,1, 11.9,1,1, 5.618, 10538.720, 238.677, 52661.075 21/05/04,10:32:55,14,06,1, 11.9,1,1, 5.618, 10538.758, 238.677, 52661.068 21/05/04,10:32:55,15,06,1, 11.9,1,1, 5.618, 10538.729, 238.694, 52661.093 21/05/04,10:32:55,16,06,1, 11.9,1,1, 5.618, 10538.710, 238.669, 52661.051 21/05/04,10:32:55,17,06,1, 11.9,1,1, 5.618, 10538.693, 238.685, 52660.977 21/05/04,10:32:55,18,06,1, 11.9,1,1, 5.618, 10538.719, 238.672, 52660.898 21/05/04,10:32:55,19,06,1, 11.9,1,1, 5.618, 10538.713, 238.703, 52660.906 21/05/04,10:32:56,00,06,1, 11.9,1,1, 5.621, 10538.709, 238.703, 52660.906 21/05/04,10:32:56,01,06,1, 11.9,1,1, 5.621, 10538.702, 238.707, 52661.116 21/05/04,10:32:56,02,06,1, 11.9,1,1, 5.621, 10538.700, 238.706, 52661.155 21/05/04,10:32:56,03,06,1, 11.9,1,1, 5.621, 10538.716, 238.707, 52661.201 21/05/04,10:32:56,04,06,1, 11.9,1,1, 5.621, 10538.738, 238.711, 52661.059 21/05/04,10:32:56,05,06,1, 11.9,1,1, 5.621, 10538.733, 238.719, 52661.002 21/05/04,10:32:56,06,06,1, 11.9,1,1, 5.621, 10538.718, 238.676, 52660.906 21/05/04,10:32:56,07,06,1, 11.9,1,1, 5.621, 10538.741, 238.662, 52660.858 21/05/04,10:32:56,08,06,1, 11.9,1,1, 5.621, 10538.705, 238.663, 52660.853 21/05/04,10:32:56,09,06,1, 11.9,1,1, 5.621, 10538.744, 238.714, 52660.987 21/05/04,10:32:56,10,06,1, 11.9,1,1, 5.621, 10538.709, 238.685, 52661.059 21/05/04,10:32:56,11,06,1, 11.9,1,1, 5.621, 10538.723, 238.695, 52661.062 21/05/04,10:32:56,12,06,1, 11.9,1,1, 5.621, 10538.717, 238.691, 52661.028 21/05/04,10:32:56,13,06,1, 11.9,1,1, 5.621, 10538.715, 238.685, 52660.949 21/05/04,10:32:56,14,06,1, 11.9,1,1, 5.621, 10538.726, 238.672, 52660.859 21/05/04,10:32:56,15,06,1, 11.9,1,1, 5.621, 10538.709, 238.686, 52660.918 21/05/04,10:32:56,16,06,1, 11.9,1,1, 5.621, 10538.717, 238.692, 52660.941 21/05/04,10:32:56,17,06,1, 11.9,1,1, 5.621, 10538.747, 238.697, 52661.022 21/05/04,10:32:56,18,06,1, 11.9,1,1, 5.621, 10538.704, 238.720, 52661.154 21/05/04,10:32:56,19,06,1, 11.9,1,1, 5.621, 10538.696, 238.702, 52661.066 21/05/04,10:32:57,00,06,1, 11.8,1,1, 5.621, 10538.692, 238.702, 52661.066 21/05/04,10:32:57,01,06,1, 11.8,1,1, 5.621, 10538.743, 238.674, 52660.946 21/05/04,10:32:57,02,06,1, 11.8,1,1, 5.621, 10538.750, 238.692, 52660.900 21/05/04,10:32:57,03,06,1, 11.8,1,1, 5.621, 10538.732, 238.682, 52660.900 21/05/04,10:32:57,04,06,1, 11.8,1,1, 5.621, 10538.753, 238.688, 52661.107 21/05/04,10:32:57,05,06,1, 11.8,1,1, 5.621, 10538.716, 238.714, 52661.023 21/05/04,10:32:57,06,06,1, 11.8,1,1, 5.621, 10538.718, 238.724, 52661.155 21/05/04,10:32:57,07,06,1, 11.8,1,1, 5.621, 10538.708, 238.705, 52661.097 21/05/04,10:32:57,08,06,1, 11.8,1,1, 5.621, 10538.694, 238.700, 52661.013 21/05/04,10:32:57,09,06,1, 11.8,1,1, 5.621, 10538.705, 238.710, 52660.894 21/05/04,10:32:57,10,06,1, 11.8,1,1, 5.621, 10538.720, 238.698, 52660.918 21/05/04,10:32:57,11,06,1, 11.8,1,1, 5.621, 10538.733, 238.703, 52660.888 21/05/04,10:32:57,12,06,1, 11.8,1,1, 5.621, 10538.724, 238.725, 52661.005 21/05/04,10:32:57,13,06,1, 11.8,1,1, 5.621, 10538.727, 238.731, 52661.162 21/05/04,10:32:57,14,06,1, 11.8,1,1, 5.621, 10538.730, 238.714, 52661.188 21/05/04,10:32:57,15,06,1, 11.8,1,1, 5.621, 10538.742, 238.694, 52661.111 21/05/04,10:32:57,16,06,1, 11.8,1,1, 5.621, 10538.724, 238.703, 52660.959 21/05/04,10:32:57,17,06,1, 11.8,1,1, 5.621, 10538.745, 238.690, 52660.907 21/05/04,10:32:57,18,06,1, 11.8,1,1, 5.621, 10538.734, 238.694, 52660.908 21/05/04,10:32:57,19,06,1, 11.8,1,1, 5.621, 10538.718, 238.697, 52660.957 21/05/04,10:32:58,00,06,1, 11.8,1,1, 5.619, 10538.718, 238.697, 52660.957 21/05/04,10:32:58,01,06,1, 11.8,1,1, 5.619, 10538.736, 238.730, 52661.123 21/05/04,10:32:58,02,06,1, 11.8,1,1, 5.619, 10538.734, 238.717, 52661.150 21/05/04,10:32:58,03,06,1, 11.8,1,1, 5.619, 10538.746, 238.710, 52661.059 21/05/04,10:32:58,04,06,1, 11.8,1,1, 5.619, 10538.752, 238.701, 52660.988 21/05/04,10:32:58,05,06,1, 11.8,1,1, 5.619, 10538.712, 238.689, 52660.893 21/05/04,10:32:58,06,06,1, 11.8,1,1, 5.619, 10538.733, 238.686, 52660.866 21/05/04,10:32:58,07,06,1, 11.8,1,1, 5.619, 10538.756, 238.664, 52661.004 21/05/04,10:32:58,08,06,1, 11.8,1,1, 5.619, 10538.735, 238.697, 52661.147 21/05/04,10:32:58,09,06,1, 11.8,1,1, 5.619, 10538.761, 238.724, 52661.193 21/05/04,10:32:58,10,06,1, 11.8,1,1, 5.619, 10538.743, 238.692, 52661.110 21/05/04,10:32:58,11,06,1, 11.8,1,1, 5.619, 10538.728, 238.701, 52661.093 21/05/04,10:32:58,12,06,1, 11.8,1,1, 5.619, 10538.735, 238.699, 52661.047 21/05/04,10:32:58,13,06,1, 11.8,1,1, 5.619, 10538.740, 238.713, 52660.880 21/05/04,10:32:58,14,06,1, 11.8,1,1, 5.619, 10538.749, 238.706, 52660.943 21/05/04,10:32:58,15,06,1, 11.8,1,1, 5.619, 10538.746, 238.681, 52661.019 21/05/04,10:32:58,16,06,1, 11.8,1,1, 5.619, 10538.755, 238.684, 52661.062 21/05/04,10:32:58,17,06,1, 11.8,1,1, 5.619, 10538.731, 238.696, 52661.158 21/05/04,10:32:58,18,06,1, 11.8,1,1, 5.619, 10538.731, 238.716, 52661.212 21/05/04,10:32:58,19,06,1, 11.8,1,1, 5.619, 10538.731, 238.727, 52661.085 21/05/04,10:32:59,00,06,1, 11.9,1,1, 5.620, 10538.726, 238.727, 52661.085 21/05/04,10:32:59,01,06,1, 11.9,1,1, 5.620, 10538.734, 238.673, 52660.937 21/05/04,10:32:59,02,06,1, 11.9,1,1, 5.620, 10538.727, 238.702, 52661.030 21/05/04,10:32:59,03,06,1, 11.9,1,1, 5.620, 10538.750, 238.710, 52661.029 21/05/04,10:32:59,04,06,1, 11.9,1,1, 5.620, 10538.724, 238.708, 52661.107 21/05/04,10:32:59,05,06,1, 11.9,1,1, 5.620, 10538.736, 238.708, 52661.136 21/05/04,10:32:59,06,06,1, 11.9,1,1, 5.620, 10538.728, 238.713, 52661.123 21/05/04,10:32:59,07,06,1, 11.9,1,1, 5.620, 10538.745, 238.704, 52661.113 21/05/04,10:32:59,08,06,1, 11.9,1,1, 5.620, 10538.735, 238.689, 52661.016 21/05/04,10:32:59,09,06,1, 11.9,1,1, 5.620, 10538.741, 238.682, 52660.939 21/05/04,10:32:59,10,06,1, 11.9,1,1, 5.620, 10538.739, 238.673, 52660.956 21/05/04,10:32:59,11,06,1, 11.9,1,1, 5.620, 10538.745, 238.686, 52660.972 21/05/04,10:32:59,12,06,1, 11.9,1,1, 5.620, 10538.726, 238.732, 52661.046 21/05/04,10:32:59,13,06,1, 11.9,1,1, 5.620, 10538.721, 238.711, 52661.168 21/05/04,10:32:59,14,06,1, 11.9,1,1, 5.620, 10538.729, 238.728, 52661.134 21/05/04,10:32:59,15,06,1, 11.9,1,1, 5.620, 10538.796, 238.714, 52660.859 21/05/04,10:32:59,16,06,1, 11.9,1,1, 5.620, 10538.770, 238.726, 52660.930 21/05/04,10:32:59,17,06,1, 11.9,1,1, 5.620, 10538.730, 238.719, 52660.889 21/05/04,10:32:59,18,06,1, 11.9,1,1, 5.620, 10538.739, 238.697, 52660.919 21/05/04,10:32:59,19,06,1, 11.9,1,1, 5.620, 10538.748, 238.711, 52660.994 21/05/04,10:33:00,00,06,1, 11.9,1,1, 5.623, 10538.743, 238.711, 52660.994 21/05/04,10:33:00,01,06,1, 11.9,1,1, 5.623, 10538.757, 238.729, 52661.134 21/05/04,10:33:00,02,06,1, 11.9,1,1, 5.623, 10538.727, 238.733, 52661.109 21/05/04,10:33:00,03,06,1, 11.9,1,1, 5.623, 10538.769, 238.690, 52661.035 21/05/04,10:33:00,04,06,1, 11.9,1,1, 5.623, 10538.763, 238.710, 52660.931 21/05/04,10:33:00,05,06,1, 11.9,1,1, 5.623, 10538.767, 238.683, 52660.930 21/05/04,10:33:00,06,06,1, 11.9,1,1, 5.623, 10538.753, 238.734, 52660.912 21/05/04,10:33:00,07,06,1, 11.9,1,1, 5.623, 10538.762, 238.730, 52661.015 21/05/04,10:33:00,08,06,1, 11.9,1,1, 5.623, 10538.778, 238.746, 52661.070 21/05/04,10:33:00,09,06,1, 11.9,1,1, 5.623, 10538.775, 238.710, 52661.159 21/05/04,10:33:00,10,06,1, 11.9,1,1, 5.623, 10538.767, 238.731, 52661.060 21/05/04,10:33:00,11,06,1, 11.9,1,1, 5.623, 10538.757, 238.726, 52661.004 21/05/04,10:33:00,12,06,1, 11.9,1,1, 5.623, 10538.738, 238.748, 52661.009 21/05/04,10:33:00,13,06,1, 11.9,1,1, 5.623, 10538.773, 238.719, 52660.957 21/05/04,10:33:00,14,06,1, 11.9,1,1, 5.623, 10538.755, 238.731, 52660.904 21/05/04,10:33:00,15,06,1, 11.9,1,1, 5.623, 10538.771, 238.722, 52660.977 21/05/04,10:33:00,16,06,1, 11.9,1,1, 5.623, 10538.778, 238.742, 52661.096 21/05/04,10:33:00,17,06,1, 11.9,1,1, 5.623, 10538.758, 238.729, 52661.145 21/05/04,10:33:00,18,06,1, 11.9,1,1, 5.623, 10538.774, 238.721, 52661.072 21/05/04,10:33:00,19,06,1, 11.9,1,1, 5.623, 10538.753, 238.717, 52661.042 21/05/04,10:33:01,00,06,1, 11.9,1,1, 5.619, 10538.751, 238.717, 52661.042 21/05/04,10:33:01,01,06,1, 11.9,1,1, 5.619, 10538.768, 238.726, 52660.907 21/05/04,10:33:01,02,06,1, 11.9,1,1, 5.619, 10538.758, 238.730, 52660.944 21/05/04,10:33:01,03,06,1, 11.9,1,1, 5.619, 10538.756, 238.724, 52660.994 21/05/04,10:33:01,04,06,1, 11.9,1,1, 5.619, 10538.778, 238.756, 52661.065 21/05/04,10:33:01,05,06,1, 11.9,1,1, 5.619, 10538.765, 238.766, 52661.178 21/05/04,10:33:01,06,06,1, 11.9,1,1, 5.619, 10538.782, 238.759, 52661.057 21/05/04,10:33:01,07,06,1, 11.9,1,1, 5.619, 10538.771, 238.746, 52661.067 21/05/04,10:33:01,08,06,1, 11.9,1,1, 5.619, 10538.780, 238.741, 52660.978 21/05/04,10:33:01,09,06,1, 11.9,1,1, 5.619, 10538.793, 238.721, 52660.891 21/05/04,10:33:01,10,06,1, 11.9,1,1, 5.619, 10538.776, 238.732, 52660.850 21/05/04,10:33:01,11,06,1, 11.9,1,1, 5.619, 10538.772, 238.736, 52660.913 21/05/04,10:33:01,12,06,1, 11.9,1,1, 5.619, 10538.793, 238.740, 52661.023 21/05/04,10:33:01,13,06,1, 11.9,1,1, 5.619, 10538.809, 238.756, 52661.069 21/05/04,10:33:01,14,06,1, 11.9,1,1, 5.619, 10538.817, 238.738, 52661.108 21/05/04,10:33:01,15,06,1, 11.9,1,1, 5.619, 10538.780, 238.761, 52661.034 21/05/04,10:33:01,16,06,1, 11.9,1,1, 5.619, 10538.795, 238.750, 52660.919 21/05/04,10:33:01,17,06,1, 11.9,1,1, 5.619, 10538.802, 238.739, 52660.912 21/05/04,10:33:01,18,06,1, 11.9,1,1, 5.619, 10538.802, 238.725, 52660.886 21/05/04,10:33:01,19,06,1, 11.9,1,1, 5.619, 10538.799, 238.748, 52660.994 21/05/04,10:33:02,00,06,1, 11.9,1,1, 5.623, 10538.793, 238.748, 52660.994 21/05/04,10:33:02,01,06,1, 11.9,1,1, 5.623, 10538.785, 238.777, 52661.165 21/05/04,10:33:02,02,06,1, 11.9,1,1, 5.623, 10538.801, 238.767, 52661.109 21/05/04,10:33:02,03,06,1, 11.9,1,1, 5.623, 10538.792, 238.764, 52661.076 21/05/04,10:33:02,04,06,1, 11.9,1,1, 5.623, 10538.824, 238.780, 52660.979 21/05/04,10:33:02,05,06,1, 11.9,1,1, 5.623, 10538.796, 238.745, 52660.931 21/05/04,10:33:02,06,06,1, 11.9,1,1, 5.623, 10538.817, 238.746, 52660.942 21/05/04,10:33:02,07,06,1, 11.9,1,1, 5.623, 10538.839, 238.766, 52661.044 21/05/04,10:33:02,08,06,1, 11.9,1,1, 5.623, 10538.817, 238.766, 52661.070 21/05/04,10:33:02,09,06,1, 11.9,1,1, 5.623, 10538.805, 238.773, 52661.149 21/05/04,10:33:02,10,06,1, 11.9,1,1, 5.623, 10538.809, 238.788, 52661.162 21/05/04,10:33:02,11,06,1, 11.9,1,1, 5.623, 10538.799, 238.760, 52661.113 21/05/04,10:33:02,12,06,1, 11.9,1,1, 5.623, 10538.836, 238.781, 52660.922 21/05/04,10:33:02,13,06,1, 11.9,1,1, 5.623, 10538.812, 238.768, 52660.933 21/05/04,10:33:02,14,06,1, 11.9,1,1, 5.623, 10538.824, 238.782, 52660.926 21/05/04,10:33:02,15,06,1, 11.9,1,1, 5.623, 10538.831, 238.788, 52661.019 21/05/04,10:33:02,16,06,1, 11.9,1,1, 5.623, 10538.817, 238.761, 52661.045 21/05/04,10:33:02,17,06,1, 11.9,1,1, 5.623, 10538.836, 238.808, 52661.222 21/05/04,10:33:02,18,06,1, 11.9,1,1, 5.623, 10538.832, 238.788, 52661.178 21/05/04,10:33:02,19,06,1, 11.9,1,1, 5.623, 10538.821, 238.802, 52661.057 21/05/04,10:33:03,00,06,1, 11.9,1,1, 5.623, 10538.818, 238.802, 52661.057 21/05/04,10:33:03,01,06,1, 11.9,1,1, 5.623, 10538.817, 238.791, 52661.011 21/05/04,10:33:03,02,06,1, 11.9,1,1, 5.623, 10538.855, 238.742, 52661.031 21/05/04,10:33:03,03,06,1, 11.9,1,1, 5.623, 10538.833, 238.772, 52661.006 21/05/04,10:33:03,04,06,1, 11.9,1,1, 5.623, 10538.836, 238.810, 52661.173 21/05/04,10:33:03,05,06,1, 11.9,1,1, 5.623, 10538.850, 238.810, 52661.138 21/05/04,10:33:03,06,06,1, 11.9,1,1, 5.623, 10538.848, 238.801, 52661.098 21/05/04,10:33:03,07,06,1, 11.9,1,1, 5.623, 10538.857, 238.759, 52661.056 21/05/04,10:33:03,08,06,1, 11.9,1,1, 5.623, 10538.869, 238.761, 52661.000 21/05/04,10:33:03,09,06,1, 11.9,1,1, 5.623, 10538.861, 238.778, 52660.921 21/05/04,10:33:03,10,06,1, 11.9,1,1, 5.623, 10538.873, 238.772, 52660.937 21/05/04,10:33:03,11,06,1, 11.9,1,1, 5.623, 10538.877, 238.797, 52661.017 21/05/04,10:33:03,12,06,1, 11.9,1,1, 5.623, 10538.857, 238.796, 52661.191 21/05/04,10:33:03,13,06,1, 11.9,1,1, 5.623, 10538.854, 238.804, 52661.161 21/05/04,10:33:03,14,06,1, 11.9,1,1, 5.623, 10538.865, 238.781, 52661.160 21/05/04,10:33:03,15,06,1, 11.9,1,1, 5.623, 10538.880, 238.796, 52661.016 21/05/04,10:33:03,16,06,1, 11.9,1,1, 5.623, 10538.880, 238.801, 52660.925 21/05/04,10:33:03,17,06,1, 11.9,1,1, 5.623, 10538.859, 238.795, 52660.899 21/05/04,10:33:03,18,06,1, 11.9,1,1, 5.623, 10538.879, 238.809, 52661.032 21/05/04,10:33:03,19,06,1, 11.9,1,1, 5.623, 10538.856, 238.792, 52661.103 21/05/04,10:33:04,00,06,1, 11.9,1,1, 5.622, 10538.851, 238.792, 52661.103 21/05/04,10:33:04,01,06,1, 11.9,1,1, 5.622, 10538.869, 238.796, 52661.188 21/05/04,10:33:04,02,06,1, 11.9,1,1, 5.622, 10538.895, 238.824, 52661.153 21/05/04,10:33:04,03,06,1, 11.9,1,1, 5.622, 10538.836, 238.829, 52661.253 21/05/04,10:33:04,04,06,1, 11.9,1,1, 5.622, 10538.861, 238.778, 52661.064 21/05/04,10:33:04,05,06,1, 11.9,1,1, 5.622, 10538.875, 238.770, 52660.994 21/05/04,10:33:04,06,06,1, 11.9,1,1, 5.622, 10538.872, 238.788, 52661.006 21/05/04,10:33:04,07,06,1, 11.9,1,1, 5.622, 10538.888, 238.824, 52661.094 21/05/04,10:33:04,08,06,1, 11.9,1,1, 5.622, 10538.864, 238.814, 52661.338 21/05/04,10:33:04,09,06,1, 11.9,1,1, 5.622, 10538.897, 238.822, 52661.115 21/05/04,10:33:04,10,06,1, 11.9,1,1, 5.622, 10538.868, 238.801, 52661.262 21/05/04,10:33:04,11,06,1, 11.9,1,1, 5.622, 10538.889, 238.800, 52660.995 21/05/04,10:33:04,12,06,1, 11.9,1,1, 5.622, 10538.890, 238.796, 52660.988 21/05/04,10:33:04,13,06,1, 11.9,1,1, 5.622, 10538.858, 238.793, 52660.987 21/05/04,10:33:04,14,06,1, 11.9,1,1, 5.622, 10538.913, 238.801, 52661.022 21/05/04,10:33:04,15,06,1, 11.9,1,1, 5.622, 10538.898, 238.806, 52661.027 21/05/04,10:33:04,16,06,1, 11.9,1,1, 5.622, 10538.898, 238.803, 52661.185 21/05/04,10:33:04,17,06,1, 11.9,1,1, 5.622, 10538.880, 238.823, 52661.126 21/05/04,10:33:04,18,06,1, 11.9,1,1, 5.622, 10538.895, 238.822, 52661.134 21/05/04,10:33:04,19,06,1, 11.9,1,1, 5.622, 10538.915, 238.810, 52661.052 21/05/04,10:33:05,00,05,1, 11.9,1,1, 5.621, 10538.909, 238.810, 52661.052 21/05/04,10:33:05,01,05,1, 11.9,1,1, 5.621, 10538.923, 238.813, 52660.957 21/05/04,10:33:05,02,05,1, 11.9,1,1, 5.621, 10538.925, 238.844, 52661.058 21/05/04,10:33:05,03,05,1, 11.9,1,1, 5.621, 10538.921, 238.805, 52661.112 21/05/04,10:33:05,04,05,1, 11.9,1,1, 5.621, 10538.918, 238.841, 52661.198 21/05/04,10:33:05,05,05,1, 11.9,1,1, 5.621, 10538.897, 238.818, 52661.132 21/05/04,10:33:05,06,05,1, 11.9,1,1, 5.621, 10538.896, 238.824, 52661.132 21/05/04,10:33:05,07,05,1, 11.9,1,1, 5.621, 10538.928, 238.821, 52661.061 21/05/04,10:33:05,08,05,1, 11.9,1,1, 5.621, 10538.939, 238.816, 52660.885 21/05/04,10:33:05,09,05,1, 11.9,1,1, 5.621, 10538.937, 238.798, 52660.955 21/05/04,10:33:05,10,05,1, 11.9,1,1, 5.621, 10538.946, 238.807, 52661.010 21/05/04,10:33:05,11,05,1, 11.9,1,1, 5.621, 10538.937, 238.810, 52661.067 21/05/04,10:33:05,12,05,1, 11.9,1,1, 5.621, 10538.911, 238.824, 52661.190 21/05/04,10:33:05,13,05,1, 11.9,1,1, 5.621, 10538.927, 238.845, 52661.137 21/05/04,10:33:05,14,05,1, 11.9,1,1, 5.621, 10538.922, 238.833, 52661.101 21/05/04,10:33:05,15,05,1, 11.9,1,1, 5.621, 10538.940, 238.829, 52660.941 21/05/04,10:33:05,16,05,1, 11.9,1,1, 5.621, 10538.913, 238.821, 52660.992 21/05/04,10:33:05,17,05,1, 11.9,1,1, 5.621, 10538.936, 238.832, 52660.887 21/05/04,10:33:05,18,05,1, 11.9,1,1, 5.621, 10538.924, 238.825, 52660.995 21/05/04,10:33:05,19,05,1, 11.9,1,1, 5.621, 10538.954, 238.843, 52661.069 21/05/04,10:33:06,00,06,1, 11.9,1,1, 5.624, 10538.951, 238.843, 52661.069 21/05/04,10:33:06,01,06,1, 11.9,1,1, 5.624, 10538.936, 238.870, 52661.145 21/05/04,10:33:06,02,06,1, 11.9,1,1, 5.624, 10538.931, 238.847, 52661.061 21/05/04,10:33:06,03,06,1, 11.9,1,1, 5.624, 10538.932, 238.845, 52661.014 21/05/04,10:33:06,04,06,1, 11.9,1,1, 5.624, 10538.943, 238.840, 52660.961 21/05/04,10:33:06,05,06,1, 11.9,1,1, 5.624, 10538.946, 238.832, 52660.945 21/05/04,10:33:06,06,06,1, 11.9,1,1, 5.624, 10538.955, 238.840, 52661.026 21/05/04,10:33:06,07,06,1, 11.9,1,1, 5.624, 10538.941, 238.855, 52661.016 21/05/04,10:33:06,08,06,1, 11.9,1,1, 5.624, 10538.932, 238.851, 52661.141 21/05/04,10:33:06,09,06,1, 11.9,1,1, 5.624, 10538.934, 238.868, 52661.126 21/05/04,10:33:06,10,06,1, 11.9,1,1, 5.624, 10538.934, 238.851, 52661.039 21/05/04,10:33:06,11,06,1, 11.9,1,1, 5.624, 10538.916, 238.859, 52660.974 21/05/04,10:33:06,12,06,1, 11.9,1,1, 5.624, 10538.937, 238.820, 52660.879 21/05/04,10:33:06,13,06,1, 11.9,1,1, 5.624, 10538.947, 238.838, 52661.010 21/05/04,10:33:06,14,06,1, 11.9,1,1, 5.624, 10538.949, 238.860, 52661.001 21/05/04,10:33:06,15,06,1, 11.9,1,1, 5.624, 10538.928, 238.829, 52661.110 21/05/04,10:33:06,16,06,1, 11.9,1,1, 5.624, 10538.961, 238.852, 52661.175 21/05/04,10:33:06,17,06,1, 11.9,1,1, 5.624, 10538.948, 238.832, 52661.074 21/05/04,10:33:06,18,06,1, 11.9,1,1, 5.624, 10538.922, 238.857, 52661.065 21/05/04,10:33:06,19,06,1, 11.9,1,1, 5.624, 10538.986, 238.819, 52660.850 21/05/04,10:33:07,00,05,1, 11.9,1,1, 5.622, 10538.985, 238.819, 52660.850 21/05/04,10:33:07,01,05,1, 11.9,1,1, 5.622, 10538.982, 238.867, 52660.936 21/05/04,10:33:07,02,05,1, 11.9,1,1, 5.622, 10538.953, 238.866, 52661.037 21/05/04,10:33:07,03,05,1, 11.9,1,1, 5.622, 10538.962, 238.861, 52661.126 21/05/04,10:33:07,04,05,1, 11.9,1,1, 5.622, 10538.948, 238.853, 52661.116 21/05/04,10:33:07,05,05,1, 11.9,1,1, 5.622, 10538.963, 238.853, 52661.113 21/05/04,10:33:07,06,05,1, 11.9,1,1, 5.622, 10538.931, 238.841, 52661.154 21/05/04,10:33:07,07,05,1, 11.9,1,1, 5.622, 10538.949, 238.814, 52660.806 21/05/04,10:33:07,08,05,1, 11.9,1,1, 5.622, 10538.960, 238.823, 52660.845 21/05/04,10:33:07,09,05,1, 11.9,1,1, 5.622, 10538.988, 238.819, 52660.837 21/05/04,10:33:07,10,05,1, 11.9,1,1, 5.622, 10538.962, 238.852, 52660.961 21/05/04,10:33:07,11,05,1, 11.9,1,1, 5.622, 10538.962, 238.838, 52661.079 21/05/04,10:33:07,12,05,1, 11.9,1,1, 5.622, 10538.953, 238.846, 52661.094 21/05/04,10:33:07,13,05,1, 11.9,1,1, 5.622, 10538.947, 238.846, 52661.061 21/05/04,10:33:07,14,05,1, 11.9,1,1, 5.622, 10538.923, 238.839, 52661.030 21/05/04,10:33:07,15,05,1, 11.9,1,1, 5.622, 10538.967, 238.851, 52660.945 21/05/04,10:33:07,16,05,1, 11.9,1,1, 5.622, 10538.955, 238.845, 52660.879 21/05/04,10:33:07,17,05,1, 11.9,1,1, 5.622, 10538.955, 238.856, 52660.886 21/05/04,10:33:07,18,05,1, 11.9,1,1, 5.622, 10538.990, 238.865, 52661.036 21/05/04,10:33:07,19,05,1, 11.9,1,1, 5.622, 10538.964, 238.847, 52661.096 21/05/04,10:33:08,00,05,1, 11.9,1,1, 5.625, 10538.960, 238.847, 52661.096 21/05/04,10:33:08,01,05,1, 11.9,1,1, 5.625, 10538.973, 238.861, 52661.088 21/05/04,10:33:08,02,05,1, 11.9,1,1, 5.625, 10538.956, 238.875, 52661.008 21/05/04,10:33:08,03,05,1, 11.9,1,1, 5.625, 10538.934, 238.859, 52660.926 21/05/04,10:33:08,04,05,1, 11.9,1,1, 5.625, 10538.985, 238.865, 52660.919 21/05/04,10:33:08,05,05,1, 11.9,1,1, 5.625, 10538.953, 238.886, 52660.984 21/05/04,10:33:08,06,05,1, 11.9,1,1, 5.625, 10538.956, 238.871, 52661.071 21/05/04,10:33:08,07,05,1, 11.9,1,1, 5.625, 10538.960, 238.889, 52661.109 21/05/04,10:33:08,08,05,1, 11.9,1,1, 5.625, 10538.959, 238.872, 52661.105 21/05/04,10:33:08,09,05,1, 11.9,1,1, 5.625, 10538.972, 238.900, 52661.072 21/05/04,10:33:08,10,05,1, 11.9,1,1, 5.625, 10538.931, 238.881, 52660.958 21/05/04,10:33:08,11,05,1, 11.9,1,1, 5.625, 10538.934, 238.881, 52660.902 21/05/04,10:33:08,12,05,1, 11.9,1,1, 5.625, 10538.969, 238.885, 52661.043 21/05/04,10:33:08,13,05,1, 11.9,1,1, 5.625, 10538.996, 238.890, 52661.040 21/05/04,10:33:08,14,05,1, 11.9,1,1, 5.625, 10538.980, 238.872, 52661.041 21/05/04,10:33:08,15,05,1, 11.9,1,1, 5.625, 10538.963, 238.900, 52661.152 21/05/04,10:33:08,16,05,1, 11.9,1,1, 5.625, 10538.956, 238.889, 52661.112 21/05/04,10:33:08,17,05,1, 11.9,1,1, 5.625, 10538.935, 238.916, 52661.051 21/05/04,10:33:08,18,05,1, 11.9,1,1, 5.625, 10538.952, 238.890, 52660.958 21/05/04,10:33:08,19,05,1, 11.9,1,1, 5.625, 10538.951, 238.889, 52660.982 21/05/04,10:33:09,00,05,1, 11.9,1,1, 5.625, 10538.951, 238.889, 52660.982 21/05/04,10:33:09,01,05,1, 11.9,1,1, 5.625, 10538.981, 238.893, 52661.028 21/05/04,10:33:09,02,05,1, 11.9,1,1, 5.625, 10538.965, 238.886, 52661.077 21/05/04,10:33:09,03,05,1, 11.9,1,1, 5.625, 10538.954, 238.930, 52661.123 21/05/04,10:33:09,04,05,1, 11.9,1,1, 5.625, 10538.979, 238.897, 52661.168 21/05/04,10:33:09,05,05,1, 11.9,1,1, 5.625, 10538.977, 238.905, 52661.083 21/05/04,10:33:09,06,05,1, 11.9,1,1, 5.625, 10538.977, 238.878, 52660.950 21/05/04,10:33:09,07,05,1, 11.9,1,1, 5.625, 10538.971, 238.903, 52660.925 21/05/04,10:33:09,08,05,1, 11.9,1,1, 5.625, 10538.981, 238.894, 52660.978 21/05/04,10:33:09,09,05,1, 11.9,1,1, 5.625, 10538.963, 238.910, 52661.034 21/05/04,10:33:09,10,05,1, 11.9,1,1, 5.625, 10538.978, 238.903, 52661.165 21/05/04,10:33:09,11,05,1, 11.9,1,1, 5.625, 10538.964, 238.915, 52661.157 21/05/04,10:33:09,12,05,1, 11.9,1,1, 5.625, 10538.959, 238.912, 52661.133 21/05/04,10:33:09,13,05,1, 11.9,1,1, 5.625, 10538.974, 238.911, 52661.036 21/05/04,10:33:09,14,05,1, 11.9,1,1, 5.625, 10538.969, 238.899, 52660.946 21/05/04,10:33:09,15,05,1, 11.9,1,1, 5.625, 10538.984, 238.890, 52660.941 21/05/04,10:33:09,16,05,1, 11.9,1,1, 5.625, 10538.987, 238.882, 52660.997 21/05/04,10:33:09,17,05,1, 11.9,1,1, 5.625, 10538.991, 238.899, 52661.076 21/05/04,10:33:09,18,05,1, 11.9,1,1, 5.625, 10538.964, 238.920, 52661.147 21/05/04,10:33:09,19,05,1, 11.9,1,1, 5.625, 10538.974, 238.902, 52661.163 21/05/04,10:33:10,00,05,1, 11.8,1,1, 5.623, 10538.968, 238.902, 52661.163 21/05/04,10:33:10,01,05,1, 11.8,1,1, 5.623, 10538.991, 238.904, 52660.995 21/05/04,10:33:10,02,05,1, 11.8,1,1, 5.623, 10538.998, 238.897, 52660.933 21/05/04,10:33:10,03,05,1, 11.8,1,1, 5.623, 10538.970, 238.891, 52660.945 21/05/04,10:33:10,04,05,1, 11.8,1,1, 5.623, 10538.992, 238.914, 52661.041 21/05/04,10:33:10,05,05,1, 11.8,1,1, 5.623, 10538.979, 238.915, 52661.118 21/05/04,10:33:10,06,05,1, 11.8,1,1, 5.623, 10538.982, 238.937, 52661.185 21/05/04,10:33:10,07,05,1, 11.8,1,1, 5.623, 10538.988, 238.923, 52661.142 21/05/04,10:33:10,08,05,1, 11.8,1,1, 5.623, 10538.962, 238.923, 52661.039 21/05/04,10:33:10,09,05,1, 11.8,1,1, 5.623, 10538.983, 238.919, 52661.007 21/05/04,10:33:10,10,05,1, 11.8,1,1, 5.623, 10538.979, 238.899, 52660.932 21/05/04,10:33:10,11,05,1, 11.8,1,1, 5.623, 10538.994, 238.902, 52660.966 21/05/04,10:33:10,12,05,1, 11.8,1,1, 5.623, 10538.986, 238.912, 52661.057 21/05/04,10:33:10,13,05,1, 11.8,1,1, 5.623, 10538.997, 238.889, 52660.944 21/05/04,10:33:10,14,05,1, 11.8,1,1, 5.623, 10539.011, 238.905, 52661.102 21/05/04,10:33:10,15,05,1, 11.8,1,1, 5.623, 10539.006, 238.906, 52661.003 21/05/04,10:33:10,16,05,1, 11.8,1,1, 5.623, 10538.943, 238.899, 52660.946 21/05/04,10:33:10,17,05,1, 11.8,1,1, 5.623, 10538.972, 238.903, 52660.943 21/05/04,10:33:10,18,05,1, 11.8,1,1, 5.623, 10538.991, 238.891, 52660.900 21/05/04,10:33:10,19,05,1, 11.8,1,1, 5.623, 10538.986, 238.912, 52661.013 21/05/04,10:33:11,00,04,1, 11.9,1,1, 5.625, 10538.985, 238.912, 52661.013 21/05/04,10:33:11,01,04,1, 11.9,1,1, 5.625, 10538.992, 238.939, 52661.167 21/05/04,10:33:11,02,04,1, 11.9,1,1, 5.625, 10538.952, 238.925, 52661.148 21/05/04,10:33:11,03,04,1, 11.9,1,1, 5.625, 10538.990, 238.907, 52661.137 21/05/04,10:33:11,04,04,1, 11.9,1,1, 5.625, 10539.012, 238.925, 52660.990 21/05/04,10:33:11,05,04,1, 11.9,1,1, 5.625, 10539.003, 238.900, 52660.937 21/05/04,10:33:11,06,04,1, 11.9,1,1, 5.625, 10539.005, 238.911, 52660.951 21/05/04,10:33:11,07,04,1, 11.9,1,1, 5.625, 10538.985, 238.896, 52660.977 21/05/04,10:33:11,08,04,1, 11.9,1,1, 5.625, 10539.020, 238.931, 52661.082 21/05/04,10:33:11,09,04,1, 11.9,1,1, 5.625, 10538.984, 238.905, 52661.098 21/05/04,10:33:11,10,04,1, 11.9,1,1, 5.625, 10538.994, 238.927, 52661.151 21/05/04,10:33:11,11,04,1, 11.9,1,1, 5.625, 10538.997, 238.899, 52661.114 21/05/04,10:33:11,12,04,1, 11.9,1,1, 5.625, 10539.017, 238.911, 52661.033 21/05/04,10:33:11,13,04,1, 11.9,1,1, 5.625, 10539.007, 238.910, 52660.879 21/05/04,10:33:11,14,04,1, 11.9,1,1, 5.625, 10538.994, 238.904, 52660.911 21/05/04,10:33:11,15,04,1, 11.9,1,1, 5.625, 10539.016, 238.910, 52660.979 21/05/04,10:33:11,16,04,1, 11.9,1,1, 5.625, 10538.995, 238.930, 52661.056 21/05/04,10:33:11,17,04,1, 11.9,1,1, 5.625, 10538.991, 238.920, 52661.133 21/05/04,10:33:11,18,04,1, 11.9,1,1, 5.625, 10538.995, 238.916, 52661.134 21/05/04,10:33:11,19,04,1, 11.9,1,1, 5.625, 10539.013, 238.931, 52661.058 21/05/04,10:33:12,00,05,1, 11.8,1,1, 5.624, 10539.010, 238.931, 52661.058 21/05/04,10:33:12,01,05,1, 11.8,1,1, 5.624, 10539.005, 238.893, 52660.896 21/05/04,10:33:12,02,05,1, 11.8,1,1, 5.624, 10538.986, 238.905, 52660.909 21/05/04,10:33:12,03,05,1, 11.8,1,1, 5.624, 10539.006, 238.932, 52661.018 21/05/04,10:33:12,04,05,1, 11.8,1,1, 5.624, 10538.985, 238.898, 52661.012 21/05/04,10:33:12,05,05,1, 11.8,1,1, 5.624, 10538.980, 238.915, 52661.147 21/05/04,10:33:12,06,05,1, 11.8,1,1, 5.624, 10538.976, 238.908, 52661.130 21/05/04,10:33:12,07,05,1, 11.8,1,1, 5.624, 10538.973, 238.937, 52661.053 21/05/04,10:33:12,08,05,1, 11.8,1,1, 5.624, 10538.986, 238.903, 52660.942 21/05/04,10:33:12,09,05,1, 11.8,1,1, 5.624, 10539.005, 238.920, 52660.904 21/05/04,10:33:12,10,05,1, 11.8,1,1, 5.624, 10539.007, 238.913, 52660.903 21/05/04,10:33:12,11,05,1, 11.8,1,1, 5.624, 10539.029, 238.927, 52661.037 21/05/04,10:33:12,12,05,1, 11.8,1,1, 5.624, 10539.012, 238.935, 52661.063 21/05/04,10:33:12,13,05,1, 11.8,1,1, 5.624, 10538.998, 238.923, 52661.116 21/05/04,10:33:12,14,05,1, 11.8,1,1, 5.624, 10539.001, 238.937, 52661.112 21/05/04,10:33:12,15,05,1, 11.8,1,1, 5.624, 10538.997, 238.929, 52661.034 21/05/04,10:33:12,16,05,1, 11.8,1,1, 5.624, 10539.023, 238.935, 52661.021 21/05/04,10:33:12,17,05,1, 11.8,1,1, 5.624, 10539.016, 238.923, 52660.927 21/05/04,10:33:12,18,05,1, 11.8,1,1, 5.624, 10539.010, 238.945, 52660.894 21/05/04,10:33:12,19,05,1, 11.8,1,1, 5.624, 10539.013, 238.926, 52660.997 21/05/04,10:33:13,00,04,1, 11.9,1,1, 5.628, 10539.010, 238.926, 52660.997 21/05/04,10:33:13,01,04,1, 11.9,1,1, 5.628, 10539.021, 238.932, 52661.125 21/05/04,10:33:13,02,04,1, 11.9,1,1, 5.628, 10539.035, 238.945, 52661.083 21/05/04,10:33:13,03,04,1, 11.9,1,1, 5.628, 10539.009, 238.937, 52661.033 21/05/04,10:33:13,04,04,1, 11.9,1,1, 5.628, 10539.014, 238.941, 52660.926 21/05/04,10:33:13,05,04,1, 11.9,1,1, 5.628, 10538.994, 238.930, 52660.862 21/05/04,10:33:13,06,04,1, 11.9,1,1, 5.628, 10538.986, 238.943, 52660.974 21/05/04,10:33:13,07,04,1, 11.9,1,1, 5.628, 10539.006, 238.901, 52661.037 21/05/04,10:33:13,08,04,1, 11.9,1,1, 5.628, 10538.996, 238.941, 52661.097 21/05/04,10:33:13,09,04,1, 11.9,1,1, 5.628, 10538.994, 238.939, 52661.138 21/05/04,10:33:13,10,04,1, 11.9,1,1, 5.628, 10538.982, 238.939, 52661.087 21/05/04,10:33:13,11,04,1, 11.9,1,1, 5.628, 10538.989, 238.918, 52660.985 21/05/04,10:33:13,12,04,1, 11.9,1,1, 5.628, 10538.983, 238.928, 52660.935 21/05/04,10:33:13,13,04,1, 11.9,1,1, 5.628, 10539.010, 238.926, 52660.929 21/05/04,10:33:13,14,04,1, 11.9,1,1, 5.628, 10538.983, 238.923, 52660.992 21/05/04,10:33:13,15,04,1, 11.9,1,1, 5.628, 10538.997, 238.920, 52660.987 21/05/04,10:33:13,16,04,1, 11.9,1,1, 5.628, 10539.002, 238.946, 52661.130 21/05/04,10:33:13,17,04,1, 11.9,1,1, 5.628, 10539.015, 238.952, 52661.178 21/05/04,10:33:13,18,04,1, 11.9,1,1, 5.628, 10538.990, 238.928, 52661.059 21/05/04,10:33:13,19,04,1, 11.9,1,1, 5.628, 10539.000, 238.928, 52661.058 21/05/04,10:33:14,00,05,1, 11.9,1,1, 5.624, 10538.993, 238.928, 52661.058 21/05/04,10:33:14,01,05,1, 11.9,1,1, 5.624, 10539.007, 238.902, 52660.902 21/05/04,10:33:14,02,05,1, 11.9,1,1, 5.624, 10539.005, 238.909, 52661.004 21/05/04,10:33:14,03,05,1, 11.9,1,1, 5.624, 10539.001, 238.933, 52661.075 21/05/04,10:33:14,04,05,1, 11.9,1,1, 5.624, 10539.012, 238.960, 52661.184 21/05/04,10:33:14,05,05,1, 11.9,1,1, 5.624, 10538.989, 238.936, 52661.152 21/05/04,10:33:14,06,05,1, 11.9,1,1, 5.624, 10538.984, 238.927, 52661.147 21/05/04,10:33:14,07,05,1, 11.9,1,1, 5.624, 10539.013, 238.920, 52661.036 21/05/04,10:33:14,08,05,1, 11.9,1,1, 5.624, 10539.005, 238.896, 52660.954 21/05/04,10:33:14,09,05,1, 11.9,1,1, 5.624, 10538.983, 238.911, 52660.917 21/05/04,10:33:14,10,05,1, 11.9,1,1, 5.624, 10539.011, 238.907, 52661.001 21/05/04,10:33:14,11,05,1, 11.9,1,1, 5.624, 10538.986, 238.928, 52661.109 21/05/04,10:33:14,12,05,1, 11.9,1,1, 5.624, 10539.000, 238.923, 52661.182 21/05/04,10:33:14,13,05,1, 11.9,1,1, 5.624, 10538.987, 238.923, 52661.180 21/05/04,10:33:14,14,05,1, 11.9,1,1, 5.624, 10538.976, 238.925, 52661.107 21/05/04,10:33:14,15,05,1, 11.9,1,1, 5.624, 10538.998, 238.934, 52661.056 21/05/04,10:33:14,16,05,1, 11.9,1,1, 5.624, 10539.010, 238.894, 52660.930 21/05/04,10:33:14,17,05,1, 11.9,1,1, 5.624, 10539.021, 238.890, 52660.980 21/05/04,10:33:14,18,05,1, 11.9,1,1, 5.624, 10538.990, 238.927, 52661.025 21/05/04,10:33:14,19,05,1, 11.9,1,1, 5.624, 10539.009, 238.925, 52661.117 21/05/04,10:33:15,00,05,1, 11.9,1,1, 5.624, 10539.001, 238.925, 52661.117 21/05/04,10:33:15,01,05,1, 11.9,1,1, 5.624, 10538.972, 238.911, 52661.165 21/05/04,10:33:15,02,05,1, 11.9,1,1, 5.624, 10539.002, 238.911, 52661.098 21/05/04,10:33:15,03,05,1, 11.9,1,1, 5.624, 10538.980, 238.909, 52661.132 21/05/04,10:33:15,04,05,1, 11.9,1,1, 5.624, 10539.026, 238.905, 52660.872 21/05/04,10:33:15,05,05,1, 11.9,1,1, 5.624, 10539.040, 238.904, 52660.933 21/05/04,10:33:15,06,05,1, 11.9,1,1, 5.624, 10539.008, 238.872, 52660.916 21/05/04,10:33:15,07,05,1, 11.9,1,1, 5.624, 10539.036, 238.919, 52661.073 21/05/04,10:33:15,08,05,1, 11.9,1,1, 5.624, 10539.002, 238.913, 52661.155 21/05/04,10:33:15,09,05,1, 11.9,1,1, 5.624, 10539.009, 238.902, 52661.074 21/05/04,10:33:15,10,05,1, 11.9,1,1, 5.624, 10539.002, 238.912, 52661.033 21/05/04,10:33:15,11,05,1, 11.9,1,1, 5.624, 10539.014, 238.910, 52660.971 21/05/04,10:33:15,12,05,1, 11.9,1,1, 5.624, 10539.005, 238.878, 52660.901 21/05/04,10:33:15,13,05,1, 11.9,1,1, 5.624, 10539.027, 238.883, 52660.944 21/05/04,10:33:15,14,05,1, 11.9,1,1, 5.624, 10538.997, 238.880, 52661.007 21/05/04,10:33:15,15,05,1, 11.9,1,1, 5.624, 10538.993, 238.882, 52661.069 21/05/04,10:33:15,16,05,1, 11.9,1,1, 5.624, 10538.991, 238.899, 52661.180 21/05/04,10:33:15,17,05,1, 11.9,1,1, 5.624, 10539.020, 238.889, 52661.109 21/05/04,10:33:15,18,05,1, 11.9,1,1, 5.624, 10538.992, 238.901, 52661.014 21/05/04,10:33:15,19,05,1, 11.9,1,1, 5.624, 10539.002, 238.895, 52660.926 21/05/04,10:33:16,00,05,1, 11.9,1,1, 5.622, 10539.001, 238.895, 52660.926 21/05/04,10:33:16,01,05,1, 11.9,1,1, 5.622, 10539.003, 238.879, 52660.948 21/05/04,10:33:16,02,05,1, 11.9,1,1, 5.622, 10539.004, 238.862, 52661.017 21/05/04,10:33:16,03,05,1, 11.9,1,1, 5.622, 10538.989, 238.893, 52661.154 21/05/04,10:33:16,04,05,1, 11.9,1,1, 5.622, 10539.016, 238.913, 52661.148 21/05/04,10:33:16,05,05,1, 11.9,1,1, 5.622, 10539.008, 238.880, 52661.120 21/05/04,10:33:16,06,05,1, 11.9,1,1, 5.622, 10538.998, 238.890, 52661.048 21/05/04,10:33:16,07,05,1, 11.9,1,1, 5.622, 10538.997, 238.873, 52660.930 21/05/04,10:33:16,08,05,1, 11.9,1,1, 5.622, 10539.001, 238.871, 52660.926 21/05/04,10:33:16,09,05,1, 11.9,1,1, 5.622, 10539.020, 238.860, 52660.944 21/05/04,10:33:16,10,05,1, 11.9,1,1, 5.622, 10539.015, 238.872, 52661.020 21/05/04,10:33:16,11,05,1, 11.9,1,1, 5.622, 10538.999, 238.880, 52661.126 21/05/04,10:33:16,12,05,1, 11.9,1,1, 5.622, 10539.019, 238.870, 52661.166 21/05/04,10:33:16,13,05,1, 11.9,1,1, 5.622, 10539.018, 238.872, 52661.073 21/05/04,10:33:16,14,05,1, 11.9,1,1, 5.622, 10538.996, 238.837, 52661.015 21/05/04,10:33:16,15,05,1, 11.9,1,1, 5.622, 10539.015, 238.846, 52660.960 21/05/04,10:33:16,16,05,1, 11.9,1,1, 5.622, 10539.028, 238.863, 52660.860 21/05/04,10:33:16,17,05,1, 11.9,1,1, 5.622, 10539.035, 238.816, 52660.904 21/05/04,10:33:16,18,05,1, 11.9,1,1, 5.622, 10538.990, 238.863, 52661.000 21/05/04,10:33:16,19,05,1, 11.9,1,1, 5.622, 10539.043, 238.848, 52661.125 21/05/04,10:33:17,00,05,1, 11.9,1,1, 5.624, 10539.035, 238.848, 52661.125 21/05/04,10:33:17,01,05,1, 11.9,1,1, 5.624, 10538.990, 238.864, 52661.140 21/05/04,10:33:17,02,05,1, 11.9,1,1, 5.624, 10539.017, 238.863, 52661.018 21/05/04,10:33:17,03,05,1, 11.9,1,1, 5.624, 10539.021, 238.830, 52660.931 21/05/04,10:33:17,04,05,1, 11.9,1,1, 5.624, 10539.028, 238.834, 52660.920 21/05/04,10:33:17,05,05,1, 11.9,1,1, 5.624, 10539.033, 238.827, 52660.953 21/05/04,10:33:17,06,05,1, 11.9,1,1, 5.624, 10539.009, 238.839, 52661.013 21/05/04,10:33:17,07,05,1, 11.9,1,1, 5.624, 10539.006, 238.860, 52661.081 21/05/04,10:33:17,08,05,1, 11.9,1,1, 5.624, 10539.011, 238.849, 52661.165 21/05/04,10:33:17,09,05,1, 11.9,1,1, 5.624, 10539.009, 238.840, 52661.134 21/05/04,10:33:17,10,05,1, 11.9,1,1, 5.624, 10539.029, 238.833, 52660.992 21/05/04,10:33:17,11,05,1, 11.9,1,1, 5.624, 10539.043, 238.828, 52660.932 21/05/04,10:33:17,12,05,1, 11.9,1,1, 5.624, 10539.027, 238.835, 52660.963 21/05/04,10:33:17,13,05,1, 11.9,1,1, 5.624, 10539.037, 238.821, 52661.002 21/05/04,10:33:17,14,05,1, 11.9,1,1, 5.624, 10539.031, 238.838, 52661.043 21/05/04,10:33:17,15,05,1, 11.9,1,1, 5.624, 10539.027, 238.835, 52661.102 21/05/04,10:33:17,16,05,1, 11.9,1,1, 5.624, 10539.035, 238.829, 52661.102 21/05/04,10:33:17,17,05,1, 11.9,1,1, 5.624, 10539.035, 238.839, 52661.090 21/05/04,10:33:17,18,05,1, 11.9,1,1, 5.624, 10539.002, 238.821, 52661.009 21/05/04,10:33:17,19,05,1, 11.9,1,1, 5.624, 10539.015, 238.836, 52660.960 21/05/04,10:33:18,00,05,1, 11.8,1,1, 5.626, 10539.010, 238.836, 52660.960 21/05/04,10:33:18,01,05,1, 11.8,1,1, 5.626, 10539.017, 238.817, 52660.954 21/05/04,10:33:18,02,05,1, 11.8,1,1, 5.626, 10539.014, 238.816, 52661.004 21/05/04,10:33:18,03,05,1, 11.8,1,1, 5.626, 10538.999, 238.810, 52661.135 21/05/04,10:33:18,04,05,1, 11.8,1,1, 5.626, 10539.001, 238.825, 52661.182 21/05/04,10:33:18,05,05,1, 11.8,1,1, 5.626, 10539.010, 238.800, 52661.090 21/05/04,10:33:18,06,05,1, 11.8,1,1, 5.626, 10539.031, 238.819, 52661.036 21/05/04,10:33:18,07,05,1, 11.8,1,1, 5.626, 10539.028, 238.802, 52660.974 21/05/04,10:33:18,08,05,1, 11.8,1,1, 5.626, 10539.015, 238.788, 52660.946 21/05/04,10:33:18,09,05,1, 11.8,1,1, 5.626, 10539.042, 238.801, 52660.937 21/05/04,10:33:18,10,05,1, 11.8,1,1, 5.626, 10539.020, 238.782, 52661.014 21/05/04,10:33:18,11,05,1, 11.8,1,1, 5.626, 10539.021, 238.815, 52661.129 21/05/04,10:33:18,12,05,1, 11.8,1,1, 5.626, 10539.006, 238.810, 52661.146 21/05/04,10:33:18,13,05,1, 11.8,1,1, 5.626, 10539.028, 238.804, 52661.141 21/05/04,10:33:18,14,05,1, 11.8,1,1, 5.626, 10539.016, 238.771, 52661.022 21/05/04,10:33:18,15,05,1, 11.8,1,1, 5.626, 10539.014, 238.766, 52660.997 21/05/04,10:33:18,16,05,1, 11.8,1,1, 5.626, 10539.023, 238.774, 52660.979 21/05/04,10:33:18,17,05,1, 11.8,1,1, 5.626, 10539.007, 238.765, 52660.986 21/05/04,10:33:18,18,05,1, 11.8,1,1, 5.626, 10539.039, 238.793, 52661.109 21/05/04,10:33:18,19,05,1, 11.8,1,1, 5.626, 10539.015, 238.772, 52661.132 21/05/04,10:33:19,00,05,1, 11.9,1,1, 5.625, 10539.010, 238.772, 52661.132 21/05/04,10:33:19,01,05,1, 11.9,1,1, 5.625, 10539.023, 238.798, 52661.046 21/05/04,10:33:19,02,05,1, 11.9,1,1, 5.625, 10539.024, 238.756, 52661.007 21/05/04,10:33:19,03,05,1, 11.9,1,1, 5.625, 10539.028, 238.763, 52660.926 21/05/04,10:33:19,04,05,1, 11.9,1,1, 5.625, 10538.990, 238.723, 52660.922 21/05/04,10:33:19,05,05,1, 11.9,1,1, 5.625, 10539.012, 238.737, 52661.023 21/05/04,10:33:19,06,05,1, 11.9,1,1, 5.625, 10539.034, 238.764, 52661.061 21/05/04,10:33:19,07,05,1, 11.9,1,1, 5.625, 10539.009, 238.752, 52661.140 21/05/04,10:33:19,08,05,1, 11.9,1,1, 5.625, 10539.045, 238.743, 52661.144 21/05/04,10:33:19,09,05,1, 11.9,1,1, 5.625, 10539.030, 238.731, 52661.044 21/05/04,10:33:19,10,05,1, 11.9,1,1, 5.625, 10539.038, 238.716, 52660.947 21/05/04,10:33:19,11,05,1, 11.9,1,1, 5.625, 10539.048, 238.723, 52660.951 21/05/04,10:33:19,12,05,1, 11.9,1,1, 5.625, 10539.040, 238.707, 52660.974 21/05/04,10:33:19,13,05,1, 11.9,1,1, 5.625, 10539.053, 238.746, 52660.994 21/05/04,10:33:19,14,05,1, 11.9,1,1, 5.625, 10539.017, 238.748, 52661.108 21/05/04,10:33:19,15,05,1, 11.9,1,1, 5.625, 10539.034, 238.726, 52661.118 21/05/04,10:33:19,16,05,1, 11.9,1,1, 5.625, 10539.019, 238.734, 52661.154 21/05/04,10:33:19,17,05,1, 11.9,1,1, 5.625, 10539.045, 238.716, 52661.052 21/05/04,10:33:19,18,05,1, 11.9,1,1, 5.625, 10539.021, 238.711, 52660.946 21/05/04,10:33:19,19,05,1, 11.9,1,1, 5.625, 10539.024, 238.710, 52660.911 21/05/04,10:33:20,00,05,1, 11.9,1,1, 5.626, 10539.018, 238.710, 52660.911 21/05/04,10:33:20,01,05,1, 11.9,1,1, 5.626, 10539.046, 238.696, 52660.964 21/05/04,10:33:20,02,05,1, 11.9,1,1, 5.626, 10539.027, 238.721, 52661.029 21/05/04,10:33:20,03,05,1, 11.9,1,1, 5.626, 10539.053, 238.703, 52661.179 21/05/04,10:33:20,04,05,1, 11.9,1,1, 5.626, 10539.031, 238.698, 52661.086 21/05/04,10:33:20,05,05,1, 11.9,1,1, 5.626, 10539.021, 238.692, 52661.070 21/05/04,10:33:20,06,05,1, 11.9,1,1, 5.626, 10539.029, 238.696, 52661.022 21/05/04,10:33:20,07,05,1, 11.9,1,1, 5.626, 10539.050, 238.702, 52660.937 21/05/04,10:33:20,08,05,1, 11.9,1,1, 5.626, 10539.051, 238.700, 52660.977 21/05/04,10:33:20,09,05,1, 11.9,1,1, 5.626, 10539.051, 238.715, 52661.007 21/05/04,10:33:20,10,05,1, 11.9,1,1, 5.626, 10539.034, 238.710, 52661.036 21/05/04,10:33:20,11,05,1, 11.9,1,1, 5.626, 10539.031, 238.723, 52661.072 21/05/04,10:33:20,12,05,1, 11.9,1,1, 5.626, 10539.027, 238.680, 52661.021 21/05/04,10:33:20,13,05,1, 11.9,1,1, 5.626, 10539.035, 238.700, 52661.100 21/05/04,10:33:20,14,05,1, 11.9,1,1, 5.626, 10539.017, 238.699, 52661.004 21/05/04,10:33:20,15,05,1, 11.9,1,1, 5.626, 10539.041, 238.672, 52660.926 21/05/04,10:33:20,16,05,1, 11.9,1,1, 5.626, 10539.012, 238.657, 52660.902 21/05/04,10:33:20,17,05,1, 11.9,1,1, 5.626, 10539.038, 238.658, 52660.962 21/05/04,10:33:20,18,05,1, 11.9,1,1, 5.626, 10539.017, 238.685, 52661.047 21/05/04,10:33:20,19,05,1, 11.9,1,1, 5.626, 10539.025, 238.666, 52661.120 21/05/04,10:33:21,00,04,1, 11.9,1,1, 5.626, 10539.018, 238.666, 52661.120 21/05/04,10:33:21,01,04,1, 11.9,1,1, 5.626, 10539.046, 238.680, 52661.037 21/05/04,10:33:21,02,04,1, 11.9,1,1, 5.626, 10539.040, 238.673, 52661.027 21/05/04,10:33:21,03,04,1, 11.9,1,1, 5.626, 10539.043, 238.650, 52660.923 21/05/04,10:33:21,04,04,1, 11.9,1,1, 5.626, 10539.049, 238.630, 52660.927 21/05/04,10:33:21,05,04,1, 11.9,1,1, 5.626, 10539.046, 238.634, 52661.008 21/05/04,10:33:21,06,04,1, 11.9,1,1, 5.626, 10539.018, 238.654, 52661.052 21/05/04,10:33:21,07,04,1, 11.9,1,1, 5.626, 10539.030, 238.647, 52661.085 21/05/04,10:33:21,08,04,1, 11.9,1,1, 5.626, 10539.024, 238.639, 52661.062 21/05/04,10:33:21,09,04,1, 11.9,1,1, 5.626, 10539.036, 238.638, 52661.019 21/05/04,10:33:21,10,04,1, 11.9,1,1, 5.626, 10539.035, 238.612, 52660.884 21/05/04,10:33:21,11,04,1, 11.9,1,1, 5.626, 10539.056, 238.623, 52660.867 21/05/04,10:33:21,12,04,1, 11.9,1,1, 5.626, 10539.013, 238.615, 52660.851 21/05/04,10:33:21,13,04,1, 11.9,1,1, 5.626, 10539.036, 238.620, 52661.007 21/05/04,10:33:21,14,04,1, 11.9,1,1, 5.626, 10539.042, 238.645, 52661.074 21/05/04,10:33:21,15,04,1, 11.9,1,1, 5.626, 10539.026, 238.638, 52661.131 21/05/04,10:33:21,16,04,1, 11.9,1,1, 5.626, 10539.028, 238.616, 52661.141 21/05/04,10:33:21,17,04,1, 11.9,1,1, 5.626, 10539.043, 238.590, 52661.026 21/05/04,10:33:21,18,04,1, 11.9,1,1, 5.626, 10539.025, 238.583, 52660.892 21/05/04,10:33:21,19,04,1, 11.9,1,1, 5.626, 10539.034, 238.607, 52660.881 21/05/04,10:33:22,00,04,1, 11.9,1,1, 5.626, 10539.026, 238.607, 52660.881 21/05/04,10:33:22,01,04,1, 11.9,1,1, 5.626, 10539.047, 238.598, 52661.041 21/05/04,10:33:22,02,04,1, 11.9,1,1, 5.626, 10539.058, 238.614, 52661.095 21/05/04,10:33:22,03,04,1, 11.9,1,1, 5.626, 10539.019, 238.584, 52661.113 21/05/04,10:33:22,04,04,1, 11.9,1,1, 5.626, 10539.059, 238.567, 52661.007 21/05/04,10:33:22,05,04,1, 11.9,1,1, 5.626, 10538.995, 238.588, 52661.013 21/05/04,10:33:22,06,04,1, 11.9,1,1, 5.626, 10539.016, 238.586, 52660.945 21/05/04,10:33:22,07,04,1, 11.9,1,1, 5.626, 10539.031, 238.563, 52660.870 21/05/04,10:33:22,08,04,1, 11.9,1,1, 5.626, 10539.051, 238.580, 52660.932 21/05/04,10:33:22,09,04,1, 11.9,1,1, 5.626, 10539.036, 238.566, 52661.021 21/05/04,10:33:22,10,04,1, 11.9,1,1, 5.626, 10539.026, 238.575, 52661.141 21/05/04,10:33:22,11,04,1, 11.9,1,1, 5.626, 10539.042, 238.589, 52661.120 21/05/04,10:33:22,12,04,1, 11.9,1,1, 5.626, 10539.031, 238.547, 52661.071 21/05/04,10:33:22,13,04,1, 11.9,1,1, 5.626, 10539.043, 238.559, 52660.986 21/05/04,10:33:22,14,04,1, 11.9,1,1, 5.626, 10539.042, 238.527, 52660.921 21/05/04,10:33:22,15,04,1, 11.9,1,1, 5.626, 10539.026, 238.550, 52660.926 21/05/04,10:33:22,16,04,1, 11.9,1,1, 5.626, 10539.026, 238.537, 52660.981 21/05/04,10:33:22,17,04,1, 11.9,1,1, 5.626, 10539.047, 238.528, 52661.076 21/05/04,10:33:22,18,04,1, 11.9,1,1, 5.626, 10539.060, 238.542, 52661.096 21/05/04,10:33:22,19,04,1, 11.9,1,1, 5.626, 10539.034, 238.537, 52661.093 21/05/04,10:33:23,00,04,1, 11.9,1,1, 5.626, 10539.026, 238.537, 52661.093 21/05/04,10:33:23,01,04,1, 11.9,1,1, 5.626, 10539.016, 238.507, 52660.965 21/05/04,10:33:23,02,04,1, 11.9,1,1, 5.626, 10539.021, 238.491, 52660.958 21/05/04,10:33:23,03,04,1, 11.9,1,1, 5.626, 10539.028, 238.528, 52660.941 21/05/04,10:33:23,04,04,1, 11.9,1,1, 5.626, 10539.053, 238.520, 52661.011 21/05/04,10:33:23,05,04,1, 11.9,1,1, 5.626, 10539.045, 238.515, 52661.102 21/05/04,10:33:23,06,04,1, 11.9,1,1, 5.626, 10539.008, 238.514, 52661.135 21/05/04,10:33:23,07,04,1, 11.9,1,1, 5.626, 10539.028, 238.520, 52661.116 21/05/04,10:33:23,08,04,1, 11.9,1,1, 5.626, 10539.044, 238.499, 52661.050 21/05/04,10:33:23,09,04,1, 11.9,1,1, 5.626, 10539.030, 238.478, 52660.973 21/05/04,10:33:23,10,04,1, 11.9,1,1, 5.626, 10539.062, 238.453, 52660.948 21/05/04,10:33:23,11,04,1, 11.9,1,1, 5.626, 10539.051, 238.457, 52660.919 21/05/04,10:33:23,12,04,1, 11.9,1,1, 5.626, 10539.036, 238.454, 52660.984 21/05/04,10:33:23,13,04,1, 11.9,1,1, 5.626, 10539.021, 238.479, 52661.068 21/05/04,10:33:23,14,04,1, 11.9,1,1, 5.626, 10539.054, 238.465, 52661.130 21/05/04,10:33:23,15,04,1, 11.9,1,1, 5.626, 10539.006, 238.465, 52661.060 21/05/04,10:33:23,16,04,1, 11.9,1,1, 5.626, 10539.027, 238.454, 52661.091 21/05/04,10:33:23,17,04,1, 11.9,1,1, 5.626, 10539.010, 238.435, 52660.945 21/05/04,10:33:23,18,04,1, 11.9,1,1, 5.626, 10539.049, 238.443, 52660.901 21/05/04,10:33:23,19,04,1, 11.9,1,1, 5.626, 10539.037, 238.420, 52660.970 21/05/04,10:33:24,00,04,1, 11.9,1,1, 5.628, 10539.035, 238.420, 52660.970 21/05/04,10:33:24,01,04,1, 11.9,1,1, 5.628, 10539.025, 238.453, 52661.071 21/05/04,10:33:24,02,04,1, 11.9,1,1, 5.628, 10539.038, 238.436, 52661.133 21/05/04,10:33:24,03,04,1, 11.9,1,1, 5.628, 10539.031, 238.441, 52661.104 21/05/04,10:33:24,04,04,1, 11.9,1,1, 5.628, 10539.065, 238.413, 52661.042 21/05/04,10:33:24,05,04,1, 11.9,1,1, 5.628, 10539.042, 238.396, 52660.970 21/05/04,10:33:24,06,04,1, 11.9,1,1, 5.628, 10539.032, 238.405, 52660.946 21/05/04,10:33:24,07,04,1, 11.9,1,1, 5.628, 10539.051, 238.396, 52660.882 21/05/04,10:33:24,08,04,1, 11.9,1,1, 5.628, 10539.075, 238.392, 52660.974 21/05/04,10:33:24,09,04,1, 11.9,1,1, 5.628, 10539.044, 238.398, 52661.063 21/05/04,10:33:24,10,04,1, 11.9,1,1, 5.628, 10539.041, 238.397, 52661.118 21/05/04,10:33:24,11,04,1, 11.9,1,1, 5.628, 10539.043, 238.396, 52661.063 21/05/04,10:33:24,12,04,1, 11.9,1,1, 5.628, 10539.053, 238.393, 52661.009 21/05/04,10:33:24,13,04,1, 11.9,1,1, 5.628, 10539.045, 238.382, 52660.903 21/05/04,10:33:24,14,04,1, 11.9,1,1, 5.628, 10539.060, 238.365, 52660.880 21/05/04,10:33:24,15,04,1, 11.9,1,1, 5.628, 10539.057, 238.322, 52660.926 21/05/04,10:33:24,16,04,1, 11.9,1,1, 5.628, 10539.043, 238.377, 52660.916 21/05/04,10:33:24,17,04,1, 11.9,1,1, 5.628, 10539.060, 238.360, 52661.001 21/05/04,10:33:24,18,04,1, 11.9,1,1, 5.628, 10539.046, 238.367, 52661.090 21/05/04,10:33:24,19,04,1, 11.9,1,1, 5.628, 10539.058, 238.357, 52661.060 21/05/04,10:33:25,00,04,1, 11.9,1,1, 5.623, 10539.051, 238.357, 52661.060 21/05/04,10:33:25,01,04,1, 11.9,1,1, 5.623, 10539.044, 238.318, 52660.869 21/05/04,10:33:25,02,04,1, 11.9,1,1, 5.623, 10539.054, 238.313, 52660.836 21/05/04,10:33:25,03,04,1, 11.9,1,1, 5.623, 10539.043, 238.312, 52660.903 21/05/04,10:33:25,04,04,1, 11.9,1,1, 5.623, 10539.028, 238.331, 52660.938 21/05/04,10:33:25,05,04,1, 11.9,1,1, 5.623, 10539.076, 238.305, 52661.052 21/05/04,10:33:25,06,04,1, 11.9,1,1, 5.623, 10539.052, 238.332, 52661.086 21/05/04,10:33:25,07,04,1, 11.9,1,1, 5.623, 10539.047, 238.298, 52661.032 21/05/04,10:33:25,08,04,1, 11.9,1,1, 5.623, 10539.037, 238.300, 52660.913 21/05/04,10:33:25,09,04,1, 11.9,1,1, 5.623, 10539.030, 238.300, 52660.889 21/05/04,10:33:25,10,04,1, 11.9,1,1, 5.623, 10539.059, 238.279, 52660.823 21/05/04,10:33:25,11,04,1, 11.9,1,1, 5.623, 10539.037, 238.267, 52660.908 21/05/04,10:33:25,12,04,1, 11.9,1,1, 5.623, 10539.068, 238.289, 52660.923 21/05/04,10:33:25,13,04,1, 11.9,1,1, 5.623, 10539.075, 238.294, 52661.062 21/05/04,10:33:25,14,04,1, 11.9,1,1, 5.623, 10539.082, 238.311, 52661.087 21/05/04,10:33:25,15,04,1, 11.9,1,1, 5.623, 10539.037, 238.275, 52661.014 21/05/04,10:33:25,16,04,1, 11.9,1,1, 5.623, 10539.050, 238.256, 52660.989 21/05/04,10:33:25,17,04,1, 11.9,1,1, 5.623, 10539.076, 238.222, 52660.824 21/05/04,10:33:25,18,04,1, 11.9,1,1, 5.623, 10539.055, 238.268, 52660.850 21/05/04,10:33:25,19,04,1, 11.9,1,1, 5.623, 10539.059, 238.279, 52660.850 21/05/04,10:33:26,00,04,1, 11.9,1,1, 5.627, 10539.051, 238.279, 52660.850 21/05/04,10:33:26,01,04,1, 11.9,1,1, 5.627, 10539.045, 238.291, 52661.185 21/05/04,10:33:26,02,04,1, 11.9,1,1, 5.627, 10539.052, 238.255, 52661.061 21/05/04,10:33:26,03,04,1, 11.9,1,1, 5.627, 10539.067, 238.237, 52660.974 21/05/04,10:33:26,04,04,1, 11.9,1,1, 5.627, 10539.040, 238.263, 52660.940 21/05/04,10:33:26,05,04,1, 11.9,1,1, 5.627, 10539.056, 238.237, 52660.799 21/05/04,10:33:26,06,04,1, 11.9,1,1, 5.627, 10539.081, 238.202, 52660.730 21/05/04,10:33:26,07,04,1, 11.9,1,1, 5.627, 10539.062, 238.205, 52660.785 21/05/04,10:33:26,08,04,1, 11.9,1,1, 5.627, 10539.059, 238.224, 52660.840 21/05/04,10:33:26,09,04,1, 11.9,1,1, 5.627, 10539.058, 238.221, 52660.992 21/05/04,10:33:26,10,04,1, 11.9,1,1, 5.627, 10539.052, 238.238, 52661.028 21/05/04,10:33:26,11,04,1, 11.9,1,1, 5.627, 10539.057, 238.218, 52661.010 21/05/04,10:33:26,12,04,1, 11.9,1,1, 5.627, 10539.076, 238.188, 52660.937 21/05/04,10:33:26,13,04,1, 11.9,1,1, 5.627, 10539.063, 238.184, 52660.844 21/05/04,10:33:26,14,04,1, 11.9,1,1, 5.627, 10539.053, 238.168, 52660.791 21/05/04,10:33:26,15,04,1, 11.9,1,1, 5.627, 10539.075, 238.184, 52660.857 21/05/04,10:33:26,16,04,1, 11.9,1,1, 5.627, 10539.069, 238.183, 52660.911 21/05/04,10:33:26,17,04,1, 11.9,1,1, 5.627, 10539.056, 238.170, 52661.017 21/05/04,10:33:26,18,04,1, 11.9,1,1, 5.627, 10539.064, 238.183, 52661.036 21/05/04,10:33:26,19,04,1, 11.9,1,1, 5.627, 10539.079, 238.179, 52660.981 21/05/04,10:33:27,00,04,1, 11.8,1,1, 5.625, 10539.076, 238.179, 52660.981 21/05/04,10:33:27,01,04,1, 11.8,1,1, 5.625, 10539.075, 238.148, 52660.835 21/05/04,10:33:27,02,04,1, 11.8,1,1, 5.625, 10539.049, 238.147, 52660.762 21/05/04,10:33:27,03,04,1, 11.8,1,1, 5.625, 10539.064, 238.138, 52660.822 21/05/04,10:33:27,04,04,1, 11.8,1,1, 5.625, 10539.093, 238.157, 52660.873 21/05/04,10:33:27,05,04,1, 11.8,1,1, 5.625, 10539.079, 238.132, 52661.025 21/05/04,10:33:27,06,04,1, 11.8,1,1, 5.625, 10539.068, 238.147, 52661.022 21/05/04,10:33:27,07,04,1, 11.8,1,1, 5.625, 10539.066, 238.119, 52661.015 21/05/04,10:33:27,08,04,1, 11.8,1,1, 5.625, 10539.059, 238.117, 52660.911 21/05/04,10:33:27,09,04,1, 11.8,1,1, 5.625, 10539.077, 238.128, 52660.846 21/05/04,10:33:27,10,04,1, 11.8,1,1, 5.625, 10539.063, 238.098, 52660.822 21/05/04,10:33:27,11,04,1, 11.8,1,1, 5.625, 10539.067, 238.127, 52660.860 21/05/04,10:33:27,12,04,1, 11.8,1,1, 5.625, 10539.063, 238.115, 52661.004 21/05/04,10:33:27,13,04,1, 11.8,1,1, 5.625, 10539.071, 238.108, 52661.034 21/05/04,10:33:27,14,04,1, 11.8,1,1, 5.625, 10539.065, 238.110, 52661.070 21/05/04,10:33:27,15,04,1, 11.8,1,1, 5.625, 10539.061, 238.086, 52660.972 21/05/04,10:33:27,16,04,1, 11.8,1,1, 5.625, 10539.066, 238.071, 52660.870 21/05/04,10:33:27,17,04,1, 11.8,1,1, 5.625, 10539.087, 238.074, 52660.812 21/05/04,10:33:27,18,04,1, 11.8,1,1, 5.625, 10539.073, 238.072, 52660.825 21/05/04,10:33:27,19,04,1, 11.8,1,1, 5.625, 10539.087, 238.059, 52660.907 21/05/04,10:33:28,00,04,1, 11.8,1,1, 5.628, 10539.085, 238.059, 52660.907 21/05/04,10:33:28,01,04,1, 11.8,1,1, 5.628, 10539.080, 238.037, 52661.028 21/05/04,10:33:28,02,04,1, 11.8,1,1, 5.628, 10539.080, 238.048, 52660.994 21/05/04,10:33:28,03,04,1, 11.8,1,1, 5.628, 10539.075, 238.034, 52660.924 21/05/04,10:33:28,04,04,1, 11.8,1,1, 5.628, 10539.065, 238.029, 52660.827 21/05/04,10:33:28,05,04,1, 11.8,1,1, 5.628, 10539.078, 238.028, 52660.866 21/05/04,10:33:28,06,04,1, 11.8,1,1, 5.628, 10539.105, 238.027, 52660.813 21/05/04,10:33:28,07,04,1, 11.8,1,1, 5.628, 10539.082, 238.031, 52660.900 21/05/04,10:33:28,08,04,1, 11.8,1,1, 5.628, 10539.111, 238.021, 52660.970 21/05/04,10:33:28,09,04,1, 11.8,1,1, 5.628, 10539.119, 238.020, 52660.970 21/05/04,10:33:28,10,04,1, 11.8,1,1, 5.628, 10539.074, 238.027, 52660.967 21/05/04,10:33:28,11,04,1, 11.8,1,1, 5.628, 10539.092, 237.998, 52660.901 21/05/04,10:33:28,12,04,1, 11.8,1,1, 5.628, 10539.113, 237.992, 52660.890 21/05/04,10:33:28,13,04,1, 11.8,1,1, 5.628, 10539.083, 237.999, 52660.841 21/05/04,10:33:28,14,04,1, 11.8,1,1, 5.628, 10539.100, 237.986, 52660.856 21/05/04,10:33:28,15,04,1, 11.8,1,1, 5.628, 10539.102, 237.992, 52660.911 21/05/04,10:33:28,16,04,1, 11.8,1,1, 5.628, 10539.082, 237.997, 52661.001 21/05/04,10:33:28,17,04,1, 11.8,1,1, 5.628, 10539.078, 237.989, 52661.066 21/05/04,10:33:28,18,04,1, 11.8,1,1, 5.628, 10539.096, 237.982, 52660.995 21/05/04,10:33:28,19,04,1, 11.8,1,1, 5.628, 10539.096, 237.958, 52660.987 21/05/04,10:33:29,00,04,1, 11.9,1,1, 5.627, 10539.093, 237.958, 52660.987 21/05/04,10:33:29,01,04,1, 11.9,1,1, 5.627, 10539.095, 237.967, 52660.817 21/05/04,10:33:29,02,04,1, 11.9,1,1, 5.627, 10539.085, 237.961, 52660.843 21/05/04,10:33:29,03,04,1, 11.9,1,1, 5.627, 10539.056, 237.959, 52660.942 21/05/04,10:33:29,04,04,1, 11.9,1,1, 5.627, 10539.110, 237.945, 52660.998 21/05/04,10:33:29,05,04,1, 11.9,1,1, 5.627, 10539.093, 237.943, 52661.043 21/05/04,10:33:29,06,04,1, 11.9,1,1, 5.627, 10539.066, 237.931, 52660.875 21/05/04,10:33:29,07,04,1, 11.9,1,1, 5.627, 10539.091, 237.933, 52660.996 21/05/04,10:33:29,08,04,1, 11.9,1,1, 5.627, 10539.086, 237.926, 52660.834 21/05/04,10:33:29,09,04,1, 11.9,1,1, 5.627, 10539.090, 237.912, 52660.788 21/05/04,10:33:29,10,04,1, 11.9,1,1, 5.627, 10539.085, 237.906, 52660.819 21/05/04,10:33:29,11,04,1, 11.9,1,1, 5.627, 10539.071, 237.913, 52660.901 21/05/04,10:33:29,12,04,1, 11.9,1,1, 5.627, 10539.092, 237.923, 52660.958 21/05/04,10:33:29,13,04,1, 11.9,1,1, 5.627, 10539.075, 237.886, 52661.047 21/05/04,10:33:29,14,04,1, 11.9,1,1, 5.627, 10539.075, 237.896, 52661.054 21/05/04,10:33:29,15,04,1, 11.9,1,1, 5.627, 10539.090, 237.916, 52660.985 21/05/04,10:33:29,16,04,1, 11.9,1,1, 5.627, 10539.112, 237.883, 52660.880 21/05/04,10:33:29,17,04,1, 11.9,1,1, 5.627, 10539.096, 237.874, 52660.847 21/05/04,10:33:29,18,04,1, 11.9,1,1, 5.627, 10539.084, 237.876, 52660.816 21/05/04,10:33:29,19,04,1, 11.9,1,1, 5.627, 10539.080, 237.869, 52660.931 21/05/04,10:33:30,00,04,1, 11.9,1,1, 5.625, 10539.076, 237.869, 52660.931 21/05/04,10:33:30,01,04,1, 11.9,1,1, 5.625, 10539.109, 237.882, 52661.048 21/05/04,10:33:30,02,04,1, 11.9,1,1, 5.625, 10539.104, 237.882, 52660.996 21/05/04,10:33:30,03,04,1, 11.9,1,1, 5.625, 10539.088, 237.856, 52660.894 21/05/04,10:33:30,04,04,1, 11.9,1,1, 5.625, 10539.099, 237.860, 52660.904 21/05/04,10:33:30,05,04,1, 11.9,1,1, 5.625, 10539.082, 237.806, 52660.821 21/05/04,10:33:30,06,04,1, 11.9,1,1, 5.625, 10539.095, 237.831, 52660.767 21/05/04,10:33:30,07,04,1, 11.9,1,1, 5.625, 10539.075, 237.846, 52660.878 21/05/04,10:33:30,08,04,1, 11.9,1,1, 5.625, 10539.092, 237.843, 52660.920 21/05/04,10:33:30,09,04,1, 11.9,1,1, 5.625, 10539.084, 237.854, 52660.991 21/05/04,10:33:30,10,04,1, 11.9,1,1, 5.625, 10539.081, 237.843, 52661.002 21/05/04,10:33:30,11,04,1, 11.9,1,1, 5.625, 10539.103, 237.826, 52660.917 21/05/04,10:33:30,12,04,1, 11.9,1,1, 5.625, 10539.083, 237.809, 52660.802 21/05/04,10:33:30,13,04,1, 11.9,1,1, 5.625, 10539.103, 237.809, 52660.751 21/05/04,10:33:30,14,04,1, 11.9,1,1, 5.625, 10539.095, 237.823, 52660.883 21/05/04,10:33:30,15,04,1, 11.9,1,1, 5.625, 10539.095, 237.809, 52660.947 21/05/04,10:33:30,16,04,1, 11.9,1,1, 5.625, 10539.079, 237.791, 52660.999 21/05/04,10:33:30,17,04,1, 11.9,1,1, 5.625, 10539.101, 237.812, 52661.016 21/05/04,10:33:30,18,04,1, 11.9,1,1, 5.625, 10539.122, 237.798, 52660.979 21/05/04,10:33:30,19,04,1, 11.9,1,1, 5.625, 10539.091, 237.791, 52660.925 21/05/04,10:33:31,00,04,1, 11.9,1,1, 5.624, 10539.085, 237.791, 52660.925 21/05/04,10:33:31,01,04,1, 11.9,1,1, 5.624, 10539.116, 237.739, 52660.822 21/05/04,10:33:31,02,04,1, 11.9,1,1, 5.624, 10539.125, 237.762, 52660.942 21/05/04,10:33:31,03,04,1, 11.9,1,1, 5.624, 10539.126, 237.759, 52660.845 21/05/04,10:33:31,04,04,1, 11.9,1,1, 5.624, 10539.131, 237.769, 52660.924 21/05/04,10:33:31,05,04,1, 11.9,1,1, 5.624, 10539.087, 237.762, 52660.942 21/05/04,10:33:31,06,04,1, 11.9,1,1, 5.624, 10539.089, 237.754, 52660.880 21/05/04,10:33:31,07,04,1, 11.9,1,1, 5.624, 10539.083, 237.713, 52660.817 21/05/04,10:33:31,08,04,1, 11.9,1,1, 5.624, 10539.095, 237.738, 52660.702 21/05/04,10:33:31,09,04,1, 11.9,1,1, 5.624, 10539.106, 237.735, 52660.731 21/05/04,10:33:31,10,04,1, 11.9,1,1, 5.624, 10539.073, 237.723, 52660.716 21/05/04,10:33:31,11,04,1, 11.9,1,1, 5.624, 10539.080, 237.751, 52660.869 21/05/04,10:33:31,12,04,1, 11.9,1,1, 5.624, 10539.107, 237.748, 52660.930 21/05/04,10:33:31,13,04,1, 11.9,1,1, 5.624, 10539.062, 237.726, 52660.943 21/05/04,10:33:31,14,04,1, 11.9,1,1, 5.624, 10539.096, 237.734, 52660.942 21/05/04,10:33:31,15,04,1, 11.9,1,1, 5.624, 10539.056, 237.725, 52660.862 21/05/04,10:33:31,16,04,1, 11.9,1,1, 5.624, 10539.071, 237.678, 52660.739 21/05/04,10:33:31,17,04,1, 11.9,1,1, 5.624, 10539.078, 237.681, 52660.810 21/05/04,10:33:31,18,04,1, 11.9,1,1, 5.624, 10539.078, 237.716, 52660.836 21/05/04,10:33:31,19,04,1, 11.9,1,1, 5.624, 10539.083, 237.677, 52660.859 21/05/04,10:33:32,00,04,1, 11.8,1,1, 5.630, 10539.076, 237.677, 52660.859 21/05/04,10:33:32,01,04,1, 11.8,1,1, 5.630, 10539.071, 237.679, 52660.984 21/05/04,10:33:32,02,04,1, 11.8,1,1, 5.630, 10539.115, 237.680, 52660.967 21/05/04,10:33:32,03,04,1, 11.8,1,1, 5.630, 10539.069, 237.665, 52660.865 21/05/04,10:33:32,04,04,1, 11.8,1,1, 5.630, 10539.082, 237.685, 52660.816 21/05/04,10:33:32,05,04,1, 11.8,1,1, 5.630, 10539.098, 237.628, 52660.784 21/05/04,10:33:32,06,04,1, 11.8,1,1, 5.630, 10539.100, 237.656, 52660.774 21/05/04,10:33:32,07,04,1, 11.8,1,1, 5.630, 10539.072, 237.655, 52660.848 21/05/04,10:33:32,08,04,1, 11.8,1,1, 5.630, 10539.058, 237.651, 52660.939 21/05/04,10:33:32,09,04,1, 11.8,1,1, 5.630, 10539.070, 237.663, 52661.003 21/05/04,10:33:32,10,04,1, 11.8,1,1, 5.630, 10539.088, 237.650, 52660.975 21/05/04,10:33:32,11,04,1, 11.8,1,1, 5.630, 10539.065, 237.625, 52660.911 21/05/04,10:33:32,12,04,1, 11.8,1,1, 5.630, 10539.053, 237.610, 52660.805 21/05/04,10:33:32,13,04,1, 11.8,1,1, 5.630, 10539.076, 237.599, 52660.734 21/05/04,10:33:32,14,04,1, 11.8,1,1, 5.630, 10539.078, 237.615, 52660.773 21/05/04,10:33:32,15,04,1, 11.8,1,1, 5.630, 10539.053, 237.591, 52660.831 21/05/04,10:33:32,16,04,1, 11.8,1,1, 5.630, 10539.094, 237.629, 52660.932 21/05/04,10:33:32,17,04,1, 11.8,1,1, 5.630, 10539.058, 237.625, 52660.996 21/05/04,10:33:32,18,04,1, 11.8,1,1, 5.630, 10539.058, 237.607, 52660.947 21/05/04,10:33:32,19,04,1, 11.8,1,1, 5.630, 10539.053, 237.595, 52660.876 21/05/04,10:33:33,00,04,1, 11.9,1,1, 5.626, 10539.051, 237.595, 52660.876 21/05/04,10:33:33,01,04,1, 11.9,1,1, 5.626, 10539.084, 237.567, 52660.810 21/05/04,10:33:33,02,04,1, 11.9,1,1, 5.626, 10539.084, 237.569, 52660.705 21/05/04,10:33:33,03,04,1, 11.9,1,1, 5.626, 10539.081, 237.566, 52660.840 21/05/04,10:33:33,04,04,1, 11.9,1,1, 5.626, 10539.086, 237.556, 52660.856 21/05/04,10:33:33,05,04,1, 11.9,1,1, 5.626, 10539.073, 237.588, 52660.944 21/05/04,10:33:33,06,04,1, 11.9,1,1, 5.626, 10539.067, 237.557, 52660.851 21/05/04,10:33:33,07,04,1, 11.9,1,1, 5.626, 10539.083, 237.561, 52660.794 21/05/04,10:33:33,08,04,1, 11.9,1,1, 5.626, 10539.077, 237.544, 52660.724 21/05/04,10:33:33,09,04,1, 11.9,1,1, 5.626, 10539.080, 237.518, 52660.724 21/05/04,10:33:33,10,04,1, 11.9,1,1, 5.626, 10539.102, 237.533, 52660.731 21/05/04,10:33:33,11,04,1, 11.9,1,1, 5.626, 10539.086, 237.512, 52660.838 21/05/04,10:33:33,12,04,1, 11.9,1,1, 5.626, 10539.062, 237.533, 52660.939 21/05/04,10:33:33,13,04,1, 11.9,1,1, 5.626, 10539.075, 237.545, 52660.940 21/05/04,10:33:33,14,04,1, 11.9,1,1, 5.626, 10539.067, 237.495, 52660.858 21/05/04,10:33:33,15,04,1, 11.9,1,1, 5.626, 10539.062, 237.487, 52660.794 21/05/04,10:33:33,16,04,1, 11.9,1,1, 5.626, 10539.090, 237.470, 52660.725 21/05/04,10:33:33,17,04,1, 11.9,1,1, 5.626, 10539.069, 237.490, 52660.689 21/05/04,10:33:33,18,04,1, 11.9,1,1, 5.626, 10539.062, 237.491, 52660.831 21/05/04,10:33:33,19,04,1, 11.9,1,1, 5.626, 10539.074, 237.489, 52660.920 21/05/04,10:33:34,00,05,1, 11.9,1,1, 5.627, 10539.068, 237.489, 52660.920 21/05/04,10:33:34,01,05,1, 11.9,1,1, 5.627, 10539.079, 237.476, 52661.016 21/05/04,10:33:34,02,05,1, 11.9,1,1, 5.627, 10539.060, 237.481, 52660.987 21/05/04,10:33:34,03,05,1, 11.9,1,1, 5.627, 10539.059, 237.453, 52660.907 21/05/04,10:33:34,04,05,1, 11.9,1,1, 5.627, 10539.054, 237.444, 52660.851 21/05/04,10:33:34,05,05,1, 11.9,1,1, 5.627, 10539.078, 237.431, 52660.774 21/05/04,10:33:34,06,05,1, 11.9,1,1, 5.627, 10539.075, 237.430, 52660.791 21/05/04,10:33:34,07,05,1, 11.9,1,1, 5.627, 10539.075, 237.435, 52660.841 21/05/04,10:33:34,08,05,1, 11.9,1,1, 5.627, 10539.056, 237.451, 52660.885 21/05/04,10:33:34,09,05,1, 11.9,1,1, 5.627, 10539.078, 237.460, 52660.923 21/05/04,10:33:34,10,05,1, 11.9,1,1, 5.627, 10539.062, 237.449, 52660.899 21/05/04,10:33:34,11,05,1, 11.9,1,1, 5.627, 10539.047, 237.428, 52660.805 21/05/04,10:33:34,12,05,1, 11.9,1,1, 5.627, 10539.054, 237.404, 52660.791 21/05/04,10:33:34,13,05,1, 11.9,1,1, 5.627, 10539.052, 237.386, 52660.737 21/05/04,10:33:34,14,05,1, 11.9,1,1, 5.627, 10539.069, 237.395, 52660.811 21/05/04,10:33:34,15,05,1, 11.9,1,1, 5.627, 10539.064, 237.387, 52660.765 21/05/04,10:33:34,16,05,1, 11.9,1,1, 5.627, 10539.069, 237.378, 52660.867 21/05/04,10:33:34,17,05,1, 11.9,1,1, 5.627, 10539.054, 237.384, 52660.913 21/05/04,10:33:34,18,05,1, 11.9,1,1, 5.627, 10539.066, 237.377, 52660.870 21/05/04,10:33:34,19,05,1, 11.9,1,1, 5.627, 10539.040, 237.368, 52660.819 21/05/04,10:33:35,00,05,1, 11.8,1,1, 5.627, 10539.035, 237.368, 52660.819 21/05/04,10:33:35,01,05,1, 11.8,1,1, 5.627, 10539.056, 237.351, 52660.733 21/05/04,10:33:35,02,05,1, 11.8,1,1, 5.627, 10539.086, 237.351, 52660.705 21/05/04,10:33:35,03,05,1, 11.8,1,1, 5.627, 10539.031, 237.359, 52660.808 21/05/04,10:33:35,04,05,1, 11.8,1,1, 5.627, 10539.056, 237.356, 52660.822 21/05/04,10:33:35,05,05,1, 11.8,1,1, 5.627, 10539.033, 237.348, 52660.893 21/05/04,10:33:35,06,05,1, 11.8,1,1, 5.627, 10539.018, 237.328, 52660.837 21/05/04,10:33:35,07,05,1, 11.8,1,1, 5.627, 10539.062, 237.334, 52660.808 21/05/04,10:33:35,08,05,1, 11.8,1,1, 5.627, 10539.056, 237.307, 52660.785 21/05/04,10:33:35,09,05,1, 11.8,1,1, 5.627, 10539.044, 237.303, 52660.723 21/05/04,10:33:35,10,05,1, 11.8,1,1, 5.627, 10539.038, 237.305, 52660.698 21/05/04,10:33:35,11,05,1, 11.8,1,1, 5.627, 10539.037, 237.280, 52660.727 21/05/04,10:33:35,12,05,1, 11.8,1,1, 5.627, 10539.035, 237.303, 52660.726 21/05/04,10:33:35,13,05,1, 11.8,1,1, 5.627, 10538.997, 237.295, 52660.838 21/05/04,10:33:35,14,05,1, 11.8,1,1, 5.627, 10539.055, 237.278, 52660.818 21/05/04,10:33:35,15,05,1, 11.8,1,1, 5.627, 10539.049, 237.292, 52660.865 21/05/04,10:33:35,16,05,1, 11.8,1,1, 5.627, 10539.042, 237.280, 52660.773 21/05/04,10:33:35,17,05,1, 11.8,1,1, 5.627, 10539.019, 237.275, 52660.787 21/05/04,10:33:35,18,05,1, 11.8,1,1, 5.627, 10539.024, 237.270, 52660.696 21/05/04,10:33:35,19,05,1, 11.8,1,1, 5.627, 10539.032, 237.254, 52660.656 21/05/04,10:33:36,00,05,1, 11.9,1,1, 5.626, 10539.026, 237.254, 52660.656 21/05/04,10:33:36,01,05,1, 11.9,1,1, 5.626, 10539.024, 237.246, 52660.795 21/05/04,10:33:36,02,05,1, 11.9,1,1, 5.626, 10539.020, 237.248, 52660.813 21/05/04,10:33:36,03,05,1, 11.9,1,1, 5.626, 10539.015, 237.256, 52660.878 21/05/04,10:33:36,04,05,1, 11.9,1,1, 5.626, 10539.001, 237.242, 52660.865 21/05/04,10:33:36,05,05,1, 11.9,1,1, 5.626, 10539.004, 237.225, 52660.732 21/05/04,10:33:36,06,05,1, 11.9,1,1, 5.626, 10539.013, 237.212, 52660.650 21/05/04,10:33:36,07,05,1, 11.9,1,1, 5.626, 10539.017, 237.211, 52660.674 21/05/04,10:33:36,08,05,1, 11.9,1,1, 5.626, 10539.039, 237.211, 52660.706 21/05/04,10:33:36,09,05,1, 11.9,1,1, 5.626, 10539.027, 237.213, 52660.735 21/05/04,10:33:36,10,05,1, 11.9,1,1, 5.626, 10539.031, 237.213, 52660.821 21/05/04,10:33:36,11,05,1, 11.9,1,1, 5.626, 10539.022, 237.216, 52660.840 21/05/04,10:33:36,12,05,1, 11.9,1,1, 5.626, 10539.038, 237.190, 52660.828 21/05/04,10:33:36,13,05,1, 11.9,1,1, 5.626, 10539.031, 237.180, 52660.784 21/05/04,10:33:36,14,05,1, 11.9,1,1, 5.626, 10539.028, 237.180, 52660.726 21/05/04,10:33:36,15,05,1, 11.9,1,1, 5.626, 10539.022, 237.151, 52660.677 21/05/04,10:33:36,16,05,1, 11.9,1,1, 5.626, 10539.031, 237.165, 52660.651 21/05/04,10:33:36,17,05,1, 11.9,1,1, 5.626, 10539.028, 237.167, 52660.725 21/05/04,10:33:36,18,05,1, 11.9,1,1, 5.626, 10539.019, 237.145, 52660.819 21/05/04,10:33:36,19,05,1, 11.9,1,1, 5.626, 10539.017, 237.142, 52660.793 21/05/04,10:33:37,00,04,1, 11.9,1,1, 5.630, 10539.010, 237.142, 52660.793 21/05/04,10:33:37,01,04,1, 11.9,1,1, 5.630, 10539.011, 237.157, 52660.869 21/05/04,10:33:37,02,04,1, 11.9,1,1, 5.630, 10539.038, 237.122, 52660.749 21/05/04,10:33:37,03,04,1, 11.9,1,1, 5.630, 10539.002, 237.122, 52660.716 21/05/04,10:33:37,04,04,1, 11.9,1,1, 5.630, 10539.026, 237.112, 52660.651 21/05/04,10:33:37,05,04,1, 11.9,1,1, 5.630, 10538.981, 237.098, 52660.655 21/05/04,10:33:37,06,04,1, 11.9,1,1, 5.630, 10539.009, 237.110, 52660.725 21/05/04,10:33:37,07,04,1, 11.9,1,1, 5.630, 10539.000, 237.096, 52660.821 21/05/04,10:33:37,08,04,1, 11.9,1,1, 5.630, 10539.006, 237.100, 52660.839 21/05/04,10:33:37,09,04,1, 11.9,1,1, 5.630, 10539.010, 237.092, 52660.876 21/05/04,10:33:37,10,04,1, 11.9,1,1, 5.630, 10539.016, 237.087, 52660.734 21/05/04,10:33:37,11,04,1, 11.9,1,1, 5.630, 10538.998, 237.081, 52660.734 21/05/04,10:33:37,12,04,1, 11.9,1,1, 5.630, 10539.009, 237.056, 52660.687 21/05/04,10:33:37,13,04,1, 11.9,1,1, 5.630, 10539.013, 237.062, 52660.684 21/05/04,10:33:37,14,04,1, 11.9,1,1, 5.630, 10539.013, 237.071, 52660.743 21/05/04,10:33:37,15,04,1, 11.9,1,1, 5.630, 10538.997, 237.063, 52660.773 21/05/04,10:33:37,16,04,1, 11.9,1,1, 5.630, 10538.994, 237.077, 52660.836 21/05/04,10:33:37,17,04,1, 11.9,1,1, 5.630, 10539.014, 237.069, 52660.865 21/05/04,10:33:37,18,04,1, 11.9,1,1, 5.630, 10538.980, 237.046, 52660.816 21/05/04,10:33:37,19,04,1, 11.9,1,1, 5.630, 10538.989, 237.051, 52660.752 21/05/04,10:33:38,00,04,1, 11.9,1,1, 5.626, 10538.985, 237.051, 52660.752 21/05/04,10:33:38,01,04,1, 11.9,1,1, 5.626, 10538.995, 237.029, 52660.682 21/05/04,10:33:38,02,04,1, 11.9,1,1, 5.626, 10538.986, 237.010, 52660.659 21/05/04,10:33:38,03,04,1, 11.9,1,1, 5.626, 10538.995, 237.000, 52660.735 21/05/04,10:33:38,04,04,1, 11.9,1,1, 5.626, 10538.986, 237.017, 52660.801 21/05/04,10:33:38,05,04,1, 11.9,1,1, 5.626, 10539.003, 237.014, 52660.851 21/05/04,10:33:38,06,04,1, 11.9,1,1, 5.626, 10539.002, 236.991, 52660.847 21/05/04,10:33:38,07,04,1, 11.9,1,1, 5.626, 10538.972, 236.995, 52660.727 21/05/04,10:33:38,08,04,1, 11.9,1,1, 5.626, 10539.024, 237.003, 52660.745 21/05/04,10:33:38,09,04,1, 11.9,1,1, 5.626, 10539.012, 236.970, 52660.649 21/05/04,10:33:38,10,04,1, 11.9,1,1, 5.626, 10538.988, 236.954, 52660.632 21/05/04,10:33:38,11,04,1, 11.9,1,1, 5.626, 10539.025, 236.956, 52660.681 21/05/04,10:33:38,12,04,1, 11.9,1,1, 5.626, 10538.994, 236.965, 52660.781 21/05/04,10:33:38,13,04,1, 11.9,1,1, 5.626, 10538.994, 236.955, 52660.808 21/05/04,10:33:38,14,04,1, 11.9,1,1, 5.626, 10538.950, 236.941, 52660.878 21/05/04,10:33:38,15,04,1, 11.9,1,1, 5.626, 10538.980, 236.940, 52660.827 21/05/04,10:33:38,16,04,1, 11.9,1,1, 5.626, 10538.985, 236.935, 52660.768 21/05/04,10:33:38,17,04,1, 11.9,1,1, 5.626, 10538.986, 236.925, 52660.699 21/05/04,10:33:38,18,04,1, 11.9,1,1, 5.626, 10539.017, 236.937, 52660.742 21/05/04,10:33:38,19,04,1, 11.9,1,1, 5.626, 10538.954, 236.915, 52660.641 21/05/04,10:33:39,00,04,1, 11.8,1,1, 5.627, 10538.951, 236.915, 52660.641 21/05/04,10:33:39,01,04,1, 11.8,1,1, 5.627, 10538.993, 236.923, 52660.831 21/05/04,10:33:39,02,04,1, 11.8,1,1, 5.627, 10538.956, 236.909, 52660.819 21/05/04,10:33:39,03,04,1, 11.8,1,1, 5.627, 10539.016, 236.913, 52660.842 21/05/04,10:33:39,04,04,1, 11.8,1,1, 5.627, 10538.958, 236.921, 52660.758 21/05/04,10:33:39,05,04,1, 11.8,1,1, 5.627, 10538.946, 236.892, 52660.702 21/05/04,10:33:39,06,04,1, 11.8,1,1, 5.627, 10538.966, 236.878, 52660.605 21/05/04,10:33:39,07,04,1, 11.8,1,1, 5.627, 10538.947, 236.878, 52660.616 21/05/04,10:33:39,08,04,1, 11.8,1,1, 5.627, 10538.955, 236.898, 52660.621 21/05/04,10:33:39,09,04,1, 11.8,1,1, 5.627, 10538.966, 236.859, 52660.715 21/05/04,10:33:39,10,04,1, 11.8,1,1, 5.627, 10538.968, 236.863, 52660.735 21/05/04,10:33:39,11,04,1, 11.8,1,1, 5.627, 10538.947, 236.860, 52660.820 21/05/04,10:33:39,12,04,1, 11.8,1,1, 5.627, 10538.953, 236.853, 52660.801 21/05/04,10:33:39,13,04,1, 11.8,1,1, 5.627, 10538.964, 236.839, 52660.771 21/05/04,10:33:39,14,04,1, 11.8,1,1, 5.627, 10538.968, 236.823, 52660.676 21/05/04,10:33:39,15,04,1, 11.8,1,1, 5.627, 10538.950, 236.830, 52660.623 21/05/04,10:33:39,16,04,1, 11.8,1,1, 5.627, 10538.953, 236.812, 52660.597 21/05/04,10:33:39,17,04,1, 11.8,1,1, 5.627, 10538.929, 236.811, 52660.703 21/05/04,10:33:39,18,04,1, 11.8,1,1, 5.627, 10538.962, 236.814, 52660.704 21/05/04,10:33:39,19,04,1, 11.8,1,1, 5.627, 10538.945, 236.807, 52660.711 21/05/04,10:33:40,00,05,1, 11.9,1,1, 5.630, 10538.943, 236.807, 52660.711 21/05/04,10:33:40,01,05,1, 11.9,1,1, 5.630, 10538.984, 236.801, 52660.766 21/05/04,10:33:40,02,05,1, 11.9,1,1, 5.630, 10538.945, 236.775, 52660.651 21/05/04,10:33:40,03,05,1, 11.9,1,1, 5.630, 10538.966, 236.778, 52660.662 21/05/04,10:33:40,04,05,1, 11.9,1,1, 5.630, 10538.949, 236.771, 52660.568 21/05/04,10:33:40,05,05,1, 11.9,1,1, 5.630, 10538.931, 236.747, 52660.604 21/05/04,10:33:40,06,05,1, 11.9,1,1, 5.630, 10538.957, 236.763, 52660.659 21/05/04,10:33:40,07,05,1, 11.9,1,1, 5.630, 10538.955, 236.766, 52660.743 21/05/04,10:33:40,08,05,1, 11.9,1,1, 5.630, 10538.933, 236.769, 52660.743 21/05/04,10:33:40,09,05,1, 11.9,1,1, 5.630, 10538.920, 236.747, 52660.733 21/05/04,10:33:40,10,05,1, 11.9,1,1, 5.630, 10538.930, 236.729, 52660.661 21/05/04,10:33:40,11,05,1, 11.9,1,1, 5.630, 10538.915, 236.714, 52660.639 21/05/04,10:33:40,12,05,1, 11.9,1,1, 5.630, 10538.956, 236.712, 52660.572 21/05/04,10:33:40,13,05,1, 11.9,1,1, 5.630, 10538.928, 236.705, 52660.601 21/05/04,10:33:40,14,05,1, 11.9,1,1, 5.630, 10538.944, 236.728, 52660.648 21/05/04,10:33:40,15,05,1, 11.9,1,1, 5.630, 10538.931, 236.721, 52660.711 21/05/04,10:33:40,16,05,1, 11.9,1,1, 5.630, 10538.913, 236.722, 52660.782 21/05/04,10:33:40,17,05,1, 11.9,1,1, 5.630, 10538.930, 236.708, 52660.788 21/05/04,10:33:40,18,05,1, 11.9,1,1, 5.630, 10538.931, 236.697, 52660.730 21/05/04,10:33:40,19,05,1, 11.9,1,1, 5.630, 10538.904, 236.688, 52660.705 21/05/04,10:33:41,00,05,1, 11.9,1,1, 5.630, 10538.901, 236.688, 52660.705 21/05/04,10:33:41,01,05,1, 11.9,1,1, 5.630, 10538.935, 236.673, 52660.591 21/05/04,10:33:41,02,05,1, 11.9,1,1, 5.630, 10538.935, 236.687, 52660.626 21/05/04,10:33:41,03,05,1, 11.9,1,1, 5.630, 10538.933, 236.647, 52660.675 21/05/04,10:33:41,04,05,1, 11.9,1,1, 5.630, 10538.936, 236.668, 52660.758 21/05/04,10:33:41,05,05,1, 11.9,1,1, 5.630, 10538.925, 236.665, 52660.773 21/05/04,10:33:41,06,05,1, 11.9,1,1, 5.630, 10538.912, 236.685, 52660.783 21/05/04,10:33:41,07,05,1, 11.9,1,1, 5.630, 10538.934, 236.677, 52660.713 21/05/04,10:33:41,08,05,1, 11.9,1,1, 5.630, 10538.922, 236.634, 52660.586 21/05/04,10:33:41,09,05,1, 11.9,1,1, 5.630, 10538.905, 236.608, 52660.553 21/05/04,10:33:41,10,05,1, 11.9,1,1, 5.630, 10538.905, 236.604, 52660.609 21/05/04,10:33:41,11,05,1, 11.9,1,1, 5.630, 10538.915, 236.642, 52660.636 21/05/04,10:33:41,12,05,1, 11.9,1,1, 5.630, 10538.866, 236.642, 52660.719 21/05/04,10:33:41,13,05,1, 11.9,1,1, 5.630, 10538.897, 236.621, 52660.757 21/05/04,10:33:41,14,05,1, 11.9,1,1, 5.630, 10538.899, 236.595, 52660.732 21/05/04,10:33:41,15,05,1, 11.9,1,1, 5.630, 10538.893, 236.596, 52660.715 21/05/04,10:33:41,16,05,1, 11.9,1,1, 5.630, 10538.897, 236.599, 52660.662 21/05/04,10:33:41,17,05,1, 11.9,1,1, 5.630, 10538.893, 236.599, 52660.587 21/05/04,10:33:41,18,05,1, 11.9,1,1, 5.630, 10538.887, 236.555, 52660.588 21/05/04,10:33:41,19,05,1, 11.9,1,1, 5.630, 10538.896, 236.565, 52660.613 21/05/04,10:33:42,00,05,1, 11.8,1,1, 5.634, 10538.893, 236.565, 52660.613 21/05/04,10:33:42,01,05,1, 11.8,1,1, 5.634, 10538.886, 236.584, 52660.754 21/05/04,10:33:42,02,05,1, 11.8,1,1, 5.634, 10538.872, 236.571, 52660.753 21/05/04,10:33:42,03,05,1, 11.8,1,1, 5.634, 10538.870, 236.559, 52660.710 21/05/04,10:33:42,04,05,1, 11.8,1,1, 5.634, 10538.875, 236.555, 52660.685 21/05/04,10:33:42,05,05,1, 11.8,1,1, 5.634, 10538.894, 236.548, 52660.632 21/05/04,10:33:42,06,05,1, 11.8,1,1, 5.634, 10538.881, 236.550, 52660.596 21/05/04,10:33:42,07,05,1, 11.8,1,1, 5.634, 10538.895, 236.527, 52660.621 21/05/04,10:33:42,08,05,1, 11.8,1,1, 5.634, 10538.892, 236.536, 52660.663 21/05/04,10:33:42,09,05,1, 11.8,1,1, 5.634, 10538.914, 236.533, 52660.737 21/05/04,10:33:42,10,05,1, 11.8,1,1, 5.634, 10538.871, 236.500, 52660.650 21/05/04,10:33:42,11,05,1, 11.8,1,1, 5.634, 10538.883, 236.540, 52660.864 21/05/04,10:33:42,12,05,1, 11.8,1,1, 5.634, 10538.895, 236.519, 52660.766 21/05/04,10:33:42,13,05,1, 11.8,1,1, 5.634, 10538.882, 236.495, 52660.708 21/05/04,10:33:42,14,05,1, 11.8,1,1, 5.634, 10538.861, 236.486, 52660.629 21/05/04,10:33:42,15,05,1, 11.8,1,1, 5.634, 10538.888, 236.475, 52660.610 21/05/04,10:33:42,16,05,1, 11.8,1,1, 5.634, 10538.892, 236.475, 52660.618 21/05/04,10:33:42,17,05,1, 11.8,1,1, 5.634, 10538.870, 236.486, 52660.703 21/05/04,10:33:42,18,05,1, 11.8,1,1, 5.634, 10538.878, 236.471, 52660.786 21/05/04,10:33:42,19,05,1, 11.8,1,1, 5.634, 10538.884, 236.480, 52660.814 21/05/04,10:33:43,00,05,1, 11.9,1,1, 5.629, 10538.876, 236.480, 52660.814 21/05/04,10:33:43,01,05,1, 11.9,1,1, 5.629, 10538.880, 236.449, 52660.726 21/05/04,10:33:43,02,05,1, 11.9,1,1, 5.629, 10538.852, 236.441, 52660.669 21/05/04,10:33:43,03,05,1, 11.9,1,1, 5.629, 10538.870, 236.422, 52660.628 21/05/04,10:33:43,04,05,1, 11.9,1,1, 5.629, 10538.848, 236.411, 52660.624 21/05/04,10:33:43,05,05,1, 11.9,1,1, 5.629, 10538.866, 236.434, 52660.665 21/05/04,10:33:43,06,05,1, 11.9,1,1, 5.629, 10538.870, 236.430, 52660.737 21/05/04,10:33:43,07,05,1, 11.9,1,1, 5.629, 10538.850, 236.437, 52660.796 21/05/04,10:33:43,08,05,1, 11.9,1,1, 5.629, 10538.851, 236.409, 52660.792 21/05/04,10:33:43,09,05,1, 11.9,1,1, 5.629, 10538.861, 236.397, 52660.708 21/05/04,10:33:43,10,05,1, 11.9,1,1, 5.629, 10538.853, 236.398, 52660.690 21/05/04,10:33:43,11,05,1, 11.9,1,1, 5.629, 10538.882, 236.371, 52660.627 21/05/04,10:33:43,12,05,1, 11.9,1,1, 5.629, 10538.875, 236.375, 52660.625 21/05/04,10:33:43,13,05,1, 11.9,1,1, 5.629, 10538.842, 236.377, 52660.661 21/05/04,10:33:43,14,05,1, 11.9,1,1, 5.629, 10538.879, 236.344, 52660.674 21/05/04,10:33:43,15,05,1, 11.9,1,1, 5.629, 10538.854, 236.335, 52660.727 21/05/04,10:33:43,16,05,1, 11.9,1,1, 5.629, 10538.862, 236.352, 52660.794 21/05/04,10:33:43,17,05,1, 11.9,1,1, 5.629, 10538.838, 236.360, 52660.780 21/05/04,10:33:43,18,05,1, 11.9,1,1, 5.629, 10538.851, 236.359, 52660.762 21/05/04,10:33:43,19,05,1, 11.9,1,1, 5.629, 10538.833, 236.337, 52660.681 21/05/04,10:33:44,00,05,1, 11.9,1,1, 5.632, 10538.826, 236.337, 52660.681 21/05/04,10:33:44,01,05,1, 11.9,1,1, 5.632, 10538.838, 236.323, 52660.617 21/05/04,10:33:44,02,05,1, 11.9,1,1, 5.632, 10538.880, 236.334, 52660.665 21/05/04,10:33:44,03,05,1, 11.9,1,1, 5.632, 10538.840, 236.316, 52660.671 21/05/04,10:33:44,04,05,1, 11.9,1,1, 5.632, 10538.835, 236.333, 52660.766 21/05/04,10:33:44,05,05,1, 11.9,1,1, 5.632, 10538.886, 236.310, 52660.788 21/05/04,10:33:44,06,05,1, 11.9,1,1, 5.632, 10538.847, 236.298, 52660.805 21/05/04,10:33:44,07,05,1, 11.9,1,1, 5.632, 10538.826, 236.310, 52660.763 21/05/04,10:33:44,08,05,1, 11.9,1,1, 5.632, 10538.822, 236.269, 52660.666 21/05/04,10:33:44,09,05,1, 11.9,1,1, 5.632, 10538.819, 236.278, 52660.602 21/05/04,10:33:44,10,05,1, 11.9,1,1, 5.632, 10538.840, 236.276, 52660.608 21/05/04,10:33:44,11,05,1, 11.9,1,1, 5.632, 10538.849, 236.287, 52660.642 21/05/04,10:33:44,12,05,1, 11.9,1,1, 5.632, 10538.847, 236.275, 52660.702 21/05/04,10:33:44,13,05,1, 11.9,1,1, 5.632, 10538.838, 236.258, 52660.719 21/05/04,10:33:44,14,05,1, 11.9,1,1, 5.632, 10538.845, 236.253, 52660.782 21/05/04,10:33:44,15,05,1, 11.9,1,1, 5.632, 10538.819, 236.280, 52660.746 21/05/04,10:33:44,16,05,1, 11.9,1,1, 5.632, 10538.848, 236.268, 52660.721 21/05/04,10:33:44,17,05,1, 11.9,1,1, 5.632, 10538.854, 236.247, 52660.608 21/05/04,10:33:44,18,05,1, 11.9,1,1, 5.632, 10538.841, 236.240, 52660.600 21/05/04,10:33:44,19,05,1, 11.9,1,1, 5.632, 10538.816, 236.213, 52660.581 21/05/04,10:33:45,00,05,1, 11.8,1,1, 5.630, 10538.809, 236.213, 52660.581 21/05/04,10:33:45,01,05,1, 11.8,1,1, 5.630, 10538.832, 236.229, 52660.709 21/05/04,10:33:45,02,05,1, 11.8,1,1, 5.630, 10538.798, 236.213, 52660.722 21/05/04,10:33:45,03,05,1, 11.8,1,1, 5.630, 10538.852, 236.205, 52660.792 21/05/04,10:33:45,04,05,1, 11.8,1,1, 5.630, 10538.824, 236.197, 52660.730 21/05/04,10:33:45,05,05,1, 11.8,1,1, 5.630, 10538.818, 236.195, 52660.639 21/05/04,10:33:45,06,05,1, 11.8,1,1, 5.630, 10538.812, 236.177, 52660.587 21/05/04,10:33:45,07,05,1, 11.8,1,1, 5.630, 10538.837, 236.181, 52660.578 21/05/04,10:33:45,08,05,1, 11.8,1,1, 5.630, 10538.813, 236.192, 52660.577 21/05/04,10:33:45,09,05,1, 11.8,1,1, 5.630, 10538.807, 236.176, 52660.634 21/05/04,10:33:45,10,05,1, 11.8,1,1, 5.630, 10538.815, 236.178, 52660.723 21/05/04,10:33:45,11,05,1, 11.8,1,1, 5.630, 10538.807, 236.187, 52660.734 21/05/04,10:33:45,12,05,1, 11.8,1,1, 5.630, 10538.804, 236.179, 52660.762 21/05/04,10:33:45,13,05,1, 11.8,1,1, 5.630, 10538.785, 236.168, 52660.747 21/05/04,10:33:45,14,05,1, 11.8,1,1, 5.630, 10538.813, 236.142, 52660.658 21/05/04,10:33:45,15,05,1, 11.8,1,1, 5.630, 10538.815, 236.152, 52660.582 21/05/04,10:33:45,16,05,1, 11.8,1,1, 5.630, 10538.804, 236.134, 52660.556 21/05/04,10:33:45,17,05,1, 11.8,1,1, 5.630, 10538.784, 236.146, 52660.624 21/05/04,10:33:45,18,05,1, 11.8,1,1, 5.630, 10538.780, 236.155, 52660.672 21/05/04,10:33:45,19,05,1, 11.8,1,1, 5.630, 10538.771, 236.143, 52660.713 21/05/04,10:33:46,00,05,1, 11.9,1,1, 5.625, 10538.768, 236.143, 52660.713 21/05/04,10:33:46,01,05,1, 11.9,1,1, 5.625, 10538.788, 236.101, 52660.695 21/05/04,10:33:46,02,05,1, 11.9,1,1, 5.625, 10538.777, 236.122, 52660.655 21/05/04,10:33:46,03,05,1, 11.9,1,1, 5.625, 10538.783, 236.092, 52660.593 21/05/04,10:33:46,04,05,1, 11.9,1,1, 5.625, 10538.771, 236.089, 52660.577 21/05/04,10:33:46,05,05,1, 11.9,1,1, 5.625, 10538.784, 236.095, 52660.573 21/05/04,10:33:46,06,05,1, 11.9,1,1, 5.625, 10538.780, 236.108, 52660.609 21/05/04,10:33:46,07,05,1, 11.9,1,1, 5.625, 10538.771, 236.092, 52660.652 21/05/04,10:33:46,08,05,1, 11.9,1,1, 5.625, 10538.773, 236.093, 52660.722 21/05/04,10:33:46,09,05,1, 11.9,1,1, 5.625, 10538.783, 236.069, 52660.751 21/05/04,10:33:46,10,05,1, 11.9,1,1, 5.625, 10538.729, 236.082, 52660.688 21/05/04,10:33:46,11,05,1, 11.9,1,1, 5.625, 10538.771, 236.058, 52660.628 21/05/04,10:33:46,12,05,1, 11.9,1,1, 5.625, 10538.749, 236.044, 52660.582 21/05/04,10:33:46,13,05,1, 11.9,1,1, 5.625, 10538.762, 236.013, 52660.576 21/05/04,10:33:46,14,05,1, 11.9,1,1, 5.625, 10538.769, 236.057, 52660.589 21/05/04,10:33:46,15,05,1, 11.9,1,1, 5.625, 10538.755, 236.029, 52660.623 21/05/04,10:33:46,16,05,1, 11.9,1,1, 5.625, 10538.772, 236.042, 52660.725 21/05/04,10:33:46,17,05,1, 11.9,1,1, 5.625, 10538.763, 236.035, 52660.730 21/05/04,10:33:46,18,05,1, 11.9,1,1, 5.625, 10538.769, 236.032, 52660.726 21/05/04,10:33:46,19,05,1, 11.9,1,1, 5.625, 10538.745, 236.015, 52660.631 21/05/04,10:33:47,00,05,1, 11.9,1,1, 5.628, 10538.743, 236.015, 52660.631 21/05/04,10:33:47,01,05,1, 11.9,1,1, 5.628, 10538.741, 236.006, 52660.539 21/05/04,10:33:47,02,05,1, 11.9,1,1, 5.628, 10538.762, 235.993, 52660.526 21/05/04,10:33:47,03,05,1, 11.9,1,1, 5.628, 10538.745, 235.996, 52660.572 21/05/04,10:33:47,04,05,1, 11.9,1,1, 5.628, 10538.745, 235.989, 52660.599 21/05/04,10:33:47,05,05,1, 11.9,1,1, 5.628, 10538.767, 235.997, 52660.730 21/05/04,10:33:47,06,05,1, 11.9,1,1, 5.628, 10538.739, 235.986, 52660.708 21/05/04,10:33:47,07,05,1, 11.9,1,1, 5.628, 10538.736, 235.982, 52660.692 21/05/04,10:33:47,08,05,1, 11.9,1,1, 5.628, 10538.734, 235.972, 52660.590 21/05/04,10:33:47,09,05,1, 11.9,1,1, 5.628, 10538.749, 235.947, 52660.563 21/05/04,10:33:47,10,05,1, 11.9,1,1, 5.628, 10538.749, 235.959, 52660.499 21/05/04,10:33:47,11,05,1, 11.9,1,1, 5.628, 10538.734, 235.951, 52660.559 21/05/04,10:33:47,12,05,1, 11.9,1,1, 5.628, 10538.765, 235.972, 52660.586 21/05/04,10:33:47,13,05,1, 11.9,1,1, 5.628, 10538.750, 235.934, 52660.656 21/05/04,10:33:47,14,05,1, 11.9,1,1, 5.628, 10538.724, 235.943, 52660.664 21/05/04,10:33:47,15,05,1, 11.9,1,1, 5.628, 10538.734, 235.937, 52660.692 21/05/04,10:33:47,16,05,1, 11.9,1,1, 5.628, 10538.751, 235.919, 52660.649 21/05/04,10:33:47,17,05,1, 11.9,1,1, 5.628, 10538.725, 235.916, 52660.565 21/05/04,10:33:47,18,05,1, 11.9,1,1, 5.628, 10538.726, 235.927, 52660.539 21/05/04,10:33:47,19,05,1, 11.9,1,1, 5.628, 10538.742, 235.903, 52660.534 21/05/04,10:33:48,00,05,1, 11.9,1,1, 5.627, 10538.734, 235.903, 52660.534 21/05/04,10:33:48,01,05,1, 11.9,1,1, 5.627, 10538.730, 235.904, 52660.679 21/05/04,10:33:48,02,05,1, 11.9,1,1, 5.627, 10538.731, 235.914, 52660.694 21/05/04,10:33:48,03,05,1, 11.9,1,1, 5.627, 10538.743, 235.918, 52660.752 21/05/04,10:33:48,04,05,1, 11.9,1,1, 5.627, 10538.731, 235.887, 52660.794 21/05/04,10:33:48,05,05,1, 11.9,1,1, 5.627, 10538.746, 235.866, 52660.602 21/05/04,10:33:48,06,05,1, 11.9,1,1, 5.627, 10538.740, 235.885, 52660.544 21/05/04,10:33:48,07,05,1, 11.9,1,1, 5.627, 10538.726, 235.859, 52660.495 21/05/04,10:33:48,08,05,1, 11.9,1,1, 5.627, 10538.741, 235.875, 52660.547 21/05/04,10:33:48,09,05,1, 11.9,1,1, 5.627, 10538.707, 235.871, 52660.588 21/05/04,10:33:48,10,05,1, 11.9,1,1, 5.627, 10538.701, 235.885, 52660.642 21/05/04,10:33:48,11,05,1, 11.9,1,1, 5.627, 10538.691, 235.890, 52660.688 21/05/04,10:33:48,12,05,1, 11.9,1,1, 5.627, 10538.711, 235.877, 52660.739 21/05/04,10:33:48,13,05,1, 11.9,1,1, 5.627, 10538.676, 235.855, 52660.624 21/05/04,10:33:48,14,05,1, 11.9,1,1, 5.627, 10538.711, 235.821, 52660.590 21/05/04,10:33:48,15,05,1, 11.9,1,1, 5.627, 10538.684, 235.830, 52660.491 21/05/04,10:33:48,16,05,1, 11.9,1,1, 5.627, 10538.670, 235.820, 52660.497 21/05/04,10:33:48,17,05,1, 11.9,1,1, 5.627, 10538.673, 235.819, 52660.563 21/05/04,10:33:48,18,05,1, 11.9,1,1, 5.627, 10538.684, 235.808, 52660.601 21/05/04,10:33:48,19,05,1, 11.9,1,1, 5.627, 10538.668, 235.802, 52660.656 21/05/04,10:33:49,00,05,1, 11.9,1,1, 5.633, 10538.667, 235.802, 52660.656 21/05/04,10:33:49,01,05,1, 11.9,1,1, 5.633, 10538.660, 235.820, 52660.685 21/05/04,10:33:49,02,05,1, 11.9,1,1, 5.633, 10538.674, 235.832, 52660.664 21/05/04,10:33:49,03,05,1, 11.9,1,1, 5.633, 10538.671, 235.809, 52660.576 21/05/04,10:33:49,04,05,1, 11.9,1,1, 5.633, 10538.662, 235.784, 52660.569 21/05/04,10:33:49,05,05,1, 11.9,1,1, 5.633, 10538.659, 235.787, 52660.507 21/05/04,10:33:49,06,05,1, 11.9,1,1, 5.633, 10538.643, 235.782, 52660.561 21/05/04,10:33:49,07,05,1, 11.9,1,1, 5.633, 10538.672, 235.778, 52660.628 21/05/04,10:33:49,08,05,1, 11.9,1,1, 5.633, 10538.646, 235.791, 52660.680 21/05/04,10:33:49,09,05,1, 11.9,1,1, 5.633, 10538.650, 235.799, 52660.709 21/05/04,10:33:49,10,05,1, 11.9,1,1, 5.633, 10538.649, 235.771, 52660.664 21/05/04,10:33:49,11,05,1, 11.9,1,1, 5.633, 10538.643, 235.771, 52660.648 21/05/04,10:33:49,12,05,1, 11.9,1,1, 5.633, 10538.683, 235.735, 52660.348 21/05/04,10:33:49,13,05,1, 11.9,1,1, 5.633, 10538.681, 235.745, 52660.480 21/05/04,10:33:49,14,05,1, 11.9,1,1, 5.633, 10538.675, 235.754, 52660.499 21/05/04,10:33:49,15,05,1, 11.9,1,1, 5.633, 10538.644, 235.742, 52660.578 21/05/04,10:33:49,16,05,1, 11.9,1,1, 5.633, 10538.644, 235.775, 52660.629 21/05/04,10:33:49,17,05,1, 11.9,1,1, 5.633, 10538.660, 235.738, 52660.726 21/05/04,10:33:49,18,05,1, 11.9,1,1, 5.633, 10538.654, 235.746, 52660.777 21/05/04,10:33:49,19,05,1, 11.9,1,1, 5.633, 10538.635, 235.741, 52660.728 21/05/04,10:33:50,00,05,1, 11.9,1,1, 5.630, 10538.634, 235.741, 52660.728 21/05/04,10:33:50,01,05,1, 11.9,1,1, 5.630, 10538.588, 235.724, 52660.599 21/05/04,10:33:50,02,05,1, 11.9,1,1, 5.630, 10538.622, 235.700, 52660.584 21/05/04,10:33:50,03,05,1, 11.9,1,1, 5.630, 10538.617, 235.702, 52660.546 21/05/04,10:33:50,04,05,1, 11.9,1,1, 5.630, 10538.615, 235.706, 52660.582 21/05/04,10:33:50,05,05,1, 11.9,1,1, 5.630, 10538.611, 235.703, 52660.640 21/05/04,10:33:50,06,05,1, 11.9,1,1, 5.630, 10538.630, 235.710, 52660.713 21/05/04,10:33:50,07,05,1, 11.9,1,1, 5.630, 10538.597, 235.695, 52660.687 21/05/04,10:33:50,08,05,1, 11.9,1,1, 5.630, 10538.604, 235.705, 52660.658 21/05/04,10:33:50,09,05,1, 11.9,1,1, 5.630, 10538.609, 235.663, 52660.645 21/05/04,10:33:50,10,05,1, 11.9,1,1, 5.630, 10538.601, 235.683, 52660.592 21/05/04,10:33:50,11,05,1, 11.9,1,1, 5.630, 10538.612, 235.669, 52660.565 21/05/04,10:33:50,12,05,1, 11.9,1,1, 5.630, 10538.618, 235.658, 52660.532 21/05/04,10:33:50,13,05,1, 11.9,1,1, 5.630, 10538.611, 235.688, 52660.607 21/05/04,10:33:50,14,05,1, 11.9,1,1, 5.630, 10538.594, 235.669, 52660.619 21/05/04,10:33:50,15,05,1, 11.9,1,1, 5.630, 10538.611, 235.690, 52660.690 21/05/04,10:33:50,16,05,1, 11.9,1,1, 5.630, 10538.581, 235.705, 52660.693 21/05/04,10:33:50,17,05,1, 11.9,1,1, 5.630, 10538.584, 235.683, 52660.677 21/05/04,10:33:50,18,05,1, 11.9,1,1, 5.630, 10538.586, 235.670, 52660.620 21/05/04,10:33:50,19,05,1, 11.9,1,1, 5.630, 10538.574, 235.639, 52660.545 21/05/04,10:33:51,00,06,1, 11.9,1,1, 5.631, 10538.567, 235.639, 52660.545 21/05/04,10:33:51,01,06,1, 11.9,1,1, 5.631, 10538.566, 235.646, 52660.563 21/05/04,10:33:51,02,06,1, 11.9,1,1, 5.631, 10538.563, 235.650, 52660.603 21/05/04,10:33:51,03,06,1, 11.9,1,1, 5.631, 10538.584, 235.654, 52660.661 21/05/04,10:33:51,04,06,1, 11.9,1,1, 5.631, 10538.530, 235.628, 52660.784 21/05/04,10:33:51,05,06,1, 11.9,1,1, 5.631, 10538.574, 235.643, 52660.686 21/05/04,10:33:51,06,06,1, 11.9,1,1, 5.631, 10538.577, 235.638, 52660.603 21/05/04,10:33:51,07,06,1, 11.9,1,1, 5.631, 10538.574, 235.612, 52660.582 21/05/04,10:33:51,08,06,1, 11.9,1,1, 5.631, 10538.566, 235.613, 52660.547 21/05/04,10:33:51,09,06,1, 11.9,1,1, 5.631, 10538.541, 235.612, 52660.488 21/05/04,10:33:51,10,06,1, 11.9,1,1, 5.631, 10538.554, 235.618, 52660.501 21/05/04,10:33:51,11,06,1, 11.9,1,1, 5.631, 10538.549, 235.615, 52660.612 21/05/04,10:33:51,12,06,1, 11.9,1,1, 5.631, 10538.562, 235.624, 52660.685 21/05/04,10:33:51,13,06,1, 11.9,1,1, 5.631, 10538.549, 235.613, 52660.740 21/05/04,10:33:51,14,06,1, 11.9,1,1, 5.631, 10538.522, 235.626, 52660.694 21/05/04,10:33:51,15,06,1, 11.9,1,1, 5.631, 10538.520, 235.602, 52660.658 21/05/04,10:33:51,16,06,1, 11.9,1,1, 5.631, 10538.534, 235.592, 52660.564 21/05/04,10:33:51,17,06,1, 11.9,1,1, 5.631, 10538.550, 235.585, 52660.518 21/05/04,10:33:51,18,06,1, 11.9,1,1, 5.631, 10538.544, 235.571, 52660.538 21/05/04,10:33:51,19,06,1, 11.9,1,1, 5.631, 10538.550, 235.559, 52660.599 21/05/04,10:33:52,00,06,1, 11.8,1,1, 5.628, 10538.542, 235.559, 52660.599 21/05/04,10:33:52,01,06,1, 11.8,1,1, 5.628, 10538.528, 235.568, 52660.701 21/05/04,10:33:52,02,06,1, 11.8,1,1, 5.628, 10538.538, 235.567, 52660.722 21/05/04,10:33:52,03,06,1, 11.8,1,1, 5.628, 10538.524, 235.570, 52660.714 21/05/04,10:33:52,04,06,1, 11.8,1,1, 5.628, 10538.524, 235.549, 52660.603 21/05/04,10:33:52,05,06,1, 11.8,1,1, 5.628, 10538.528, 235.537, 52660.561 21/05/04,10:33:52,06,06,1, 11.8,1,1, 5.628, 10538.520, 235.539, 52660.550 21/05/04,10:33:52,07,06,1, 11.8,1,1, 5.628, 10538.519, 235.520, 52660.559 21/05/04,10:33:52,08,06,1, 11.8,1,1, 5.628, 10538.522, 235.537, 52660.609 21/05/04,10:33:52,09,06,1, 11.8,1,1, 5.628, 10538.513, 235.543, 52660.719 21/05/04,10:33:52,10,06,1, 11.8,1,1, 5.628, 10538.524, 235.532, 52660.691 21/05/04,10:33:52,11,06,1, 11.8,1,1, 5.628, 10538.508, 235.534, 52660.703 21/05/04,10:33:52,12,06,1, 11.8,1,1, 5.628, 10538.508, 235.520, 52660.656 21/05/04,10:33:52,13,06,1, 11.8,1,1, 5.628, 10538.498, 235.530, 52660.604 21/05/04,10:33:52,14,06,1, 11.8,1,1, 5.628, 10538.526, 235.483, 52660.535 21/05/04,10:33:52,15,06,1, 11.8,1,1, 5.628, 10538.498, 235.512, 52660.523 21/05/04,10:33:52,16,06,1, 11.8,1,1, 5.628, 10538.494, 235.492, 52660.569 21/05/04,10:33:52,17,06,1, 11.8,1,1, 5.628, 10538.488, 235.495, 52660.612 21/05/04,10:33:52,18,06,1, 11.8,1,1, 5.628, 10538.514, 235.505, 52660.715 21/05/04,10:33:52,19,06,1, 11.8,1,1, 5.628, 10538.488, 235.497, 52660.725 21/05/04,10:33:53,00,06,1, 11.8,1,1, 5.630, 10538.484, 235.497, 52660.725 21/05/04,10:33:53,01,06,1, 11.8,1,1, 5.630, 10538.496, 235.506, 52660.642 21/05/04,10:33:53,02,06,1, 11.8,1,1, 5.630, 10538.491, 235.487, 52660.577 21/05/04,10:33:53,03,06,1, 11.8,1,1, 5.630, 10538.502, 235.487, 52660.710 21/05/04,10:33:53,04,06,1, 11.8,1,1, 5.630, 10538.499, 235.464, 52660.472 21/05/04,10:33:53,05,06,1, 11.8,1,1, 5.630, 10538.486, 235.480, 52660.707 21/05/04,10:33:53,06,06,1, 11.8,1,1, 5.630, 10538.483, 235.492, 52660.614 21/05/04,10:33:53,07,06,1, 11.8,1,1, 5.630, 10538.470, 235.487, 52660.693 21/05/04,10:33:53,08,06,1, 11.8,1,1, 5.630, 10538.471, 235.481, 52660.677 21/05/04,10:33:53,09,06,1, 11.8,1,1, 5.630, 10538.472, 235.471, 52660.671 21/05/04,10:33:53,10,06,1, 11.8,1,1, 5.630, 10538.483, 235.443, 52660.604 21/05/04,10:33:53,11,06,1, 11.8,1,1, 5.630, 10538.481, 235.453, 52660.513 21/05/04,10:33:53,12,06,1, 11.8,1,1, 5.630, 10538.477, 235.454, 52660.505 21/05/04,10:33:53,13,06,1, 11.8,1,1, 5.630, 10538.485, 235.443, 52660.538 21/05/04,10:33:53,14,06,1, 11.8,1,1, 5.630, 10538.462, 235.467, 52660.620 21/05/04,10:33:53,15,06,1, 11.8,1,1, 5.630, 10538.483, 235.480, 52660.646 21/05/04,10:33:53,16,06,1, 11.8,1,1, 5.630, 10538.474, 235.483, 52660.710 21/05/04,10:33:53,17,06,1, 11.8,1,1, 5.630, 10538.425, 235.466, 52660.702 21/05/04,10:33:53,18,06,1, 11.8,1,1, 5.630, 10538.482, 235.447, 52660.644 21/05/04,10:33:53,19,06,1, 11.8,1,1, 5.630, 10538.484, 235.448, 52660.549 21/05/04,10:33:54,00,06,1, 11.9,1,1, 5.631, 10538.484, 235.448, 52660.549 21/05/04,10:33:54,01,06,1, 11.9,1,1, 5.631, 10538.459, 235.404, 52660.500 21/05/04,10:33:54,02,06,1, 11.9,1,1, 5.631, 10538.474, 235.445, 52660.575 21/05/04,10:33:54,03,06,1, 11.9,1,1, 5.631, 10538.463, 235.438, 52660.643 21/05/04,10:33:54,04,06,1, 11.9,1,1, 5.631, 10538.451, 235.432, 52660.720 21/05/04,10:33:54,05,06,1, 11.9,1,1, 5.631, 10538.450, 235.438, 52660.725 21/05/04,10:33:54,06,06,1, 11.9,1,1, 5.631, 10538.465, 235.426, 52660.658 21/05/04,10:33:54,07,06,1, 11.9,1,1, 5.631, 10538.399, 235.417, 52660.625 21/05/04,10:33:54,08,06,1, 11.9,1,1, 5.631, 10538.452, 235.389, 52660.554 21/05/04,10:33:54,09,06,1, 11.9,1,1, 5.631, 10538.445, 235.394, 52660.532 21/05/04,10:33:54,10,06,1, 11.9,1,1, 5.631, 10538.460, 235.419, 52660.563 21/05/04,10:33:54,11,06,1, 11.9,1,1, 5.631, 10538.430, 235.405, 52660.582 21/05/04,10:33:54,12,06,1, 11.9,1,1, 5.631, 10538.454, 235.405, 52660.682 21/05/04,10:33:54,13,06,1, 11.9,1,1, 5.631, 10538.440, 235.422, 52660.728 21/05/04,10:33:54,14,06,1, 11.9,1,1, 5.631, 10538.432, 235.388, 52660.716 21/05/04,10:33:54,15,06,1, 11.9,1,1, 5.631, 10538.442, 235.393, 52660.684 21/05/04,10:33:54,16,06,1, 11.9,1,1, 5.631, 10538.436, 235.376, 52660.580 21/05/04,10:33:54,17,06,1, 11.9,1,1, 5.631, 10538.436, 235.354, 52660.517 21/05/04,10:33:54,18,06,1, 11.9,1,1, 5.631, 10538.423, 235.400, 52660.529 21/05/04,10:33:54,19,06,1, 11.9,1,1, 5.631, 10538.425, 235.365, 52660.559 21/05/04,10:33:55,00,06,1, 11.9,1,1, 5.632, 10538.417, 235.365, 52660.559 21/05/04,10:33:55,01,06,1, 11.9,1,1, 5.632, 10538.408, 235.379, 52660.700 21/05/04,10:33:55,02,06,1, 11.9,1,1, 5.632, 10538.419, 235.366, 52660.710 21/05/04,10:33:55,03,06,1, 11.9,1,1, 5.632, 10538.404, 235.382, 52660.651 21/05/04,10:33:55,04,06,1, 11.9,1,1, 5.632, 10538.399, 235.359, 52660.480 21/05/04,10:33:55,05,06,1, 11.9,1,1, 5.632, 10538.369, 235.364, 52660.612 21/05/04,10:33:55,06,06,1, 11.9,1,1, 5.632, 10538.389, 235.347, 52660.580 21/05/04,10:33:55,07,06,1, 11.9,1,1, 5.632, 10538.372, 235.349, 52660.572 21/05/04,10:33:55,08,06,1, 11.9,1,1, 5.632, 10538.397, 235.341, 52660.615 21/05/04,10:33:55,09,06,1, 11.9,1,1, 5.632, 10538.384, 235.363, 52660.673 21/05/04,10:33:55,10,06,1, 11.9,1,1, 5.632, 10538.381, 235.354, 52660.694 21/05/04,10:33:55,11,06,1, 11.9,1,1, 5.632, 10538.370, 235.350, 52660.730 21/05/04,10:33:55,12,06,1, 11.9,1,1, 5.632, 10538.404, 235.364, 52660.661 21/05/04,10:33:55,13,06,1, 11.9,1,1, 5.632, 10538.385, 235.381, 52660.605 21/05/04,10:33:55,14,06,1, 11.9,1,1, 5.632, 10538.384, 235.304, 52660.516 21/05/04,10:33:55,15,06,1, 11.9,1,1, 5.632, 10538.381, 235.327, 52660.549 21/05/04,10:33:55,16,06,1, 11.9,1,1, 5.632, 10538.390, 235.363, 52660.557 21/05/04,10:33:55,17,06,1, 11.9,1,1, 5.632, 10538.352, 235.338, 52660.627 21/05/04,10:33:55,18,06,1, 11.9,1,1, 5.632, 10538.374, 235.338, 52660.716 21/05/04,10:33:55,19,06,1, 11.9,1,1, 5.632, 10538.375, 235.339, 52660.698 21/05/04,10:33:56,00,06,1, 11.8,1,1, 5.633, 10538.367, 235.339, 52660.698 21/05/04,10:33:56,01,06,1, 11.8,1,1, 5.633, 10538.349, 235.326, 52660.675 21/05/04,10:33:56,02,06,1, 11.8,1,1, 5.633, 10538.374, 235.325, 52660.591 21/05/04,10:33:56,03,06,1, 11.8,1,1, 5.633, 10538.349, 235.311, 52660.553 21/05/04,10:33:56,04,06,1, 11.8,1,1, 5.633, 10538.367, 235.323, 52660.532 21/05/04,10:33:56,05,06,1, 11.8,1,1, 5.633, 10538.365, 235.310, 52660.569 21/05/04,10:33:56,06,06,1, 11.8,1,1, 5.633, 10538.356, 235.312, 52660.620 21/05/04,10:33:56,07,06,1, 11.8,1,1, 5.633, 10538.361, 235.298, 52660.662 21/05/04,10:33:56,08,06,1, 11.8,1,1, 5.633, 10538.355, 235.331, 52660.688 21/05/04,10:33:56,09,06,1, 11.8,1,1, 5.633, 10538.342, 235.322, 52660.654 21/05/04,10:33:56,10,06,1, 11.8,1,1, 5.633, 10538.337, 235.304, 52660.600 21/05/04,10:33:56,11,06,1, 11.8,1,1, 5.633, 10538.349, 235.316, 52660.543 21/05/04,10:33:56,12,06,1, 11.8,1,1, 5.633, 10538.360, 235.301, 52660.531 21/05/04,10:33:56,13,06,1, 11.8,1,1, 5.633, 10538.333, 235.301, 52660.536 21/05/04,10:33:56,14,06,1, 11.8,1,1, 5.633, 10538.323, 235.295, 52660.564 21/05/04,10:33:56,15,06,1, 11.8,1,1, 5.633, 10538.344, 235.307, 52660.654 21/05/04,10:33:56,16,06,1, 11.8,1,1, 5.633, 10538.327, 235.333, 52660.673 21/05/04,10:33:56,17,06,1, 11.8,1,1, 5.633, 10538.331, 235.304, 52660.694 21/05/04,10:33:56,18,06,1, 11.8,1,1, 5.633, 10538.327, 235.311, 52660.654 21/05/04,10:33:56,19,06,1, 11.8,1,1, 5.633, 10538.325, 235.295, 52660.620 21/05/04,10:33:57,00,06,1, 11.9,1,1, 5.633, 10538.317, 235.295, 52660.620 21/05/04,10:33:57,01,06,1, 11.9,1,1, 5.633, 10538.329, 235.280, 52660.540 21/05/04,10:33:57,02,06,1, 11.9,1,1, 5.633, 10538.320, 235.272, 52660.548 21/05/04,10:33:57,03,06,1, 11.9,1,1, 5.633, 10538.314, 235.263, 52660.585 21/05/04,10:33:57,04,06,1, 11.9,1,1, 5.633, 10538.316, 235.261, 52660.614 21/05/04,10:33:57,05,06,1, 11.9,1,1, 5.633, 10538.305, 235.292, 52660.700 21/05/04,10:33:57,06,06,1, 11.9,1,1, 5.633, 10538.304, 235.291, 52660.724 21/05/04,10:33:57,07,06,1, 11.9,1,1, 5.633, 10538.307, 235.272, 52660.648 21/05/04,10:33:57,08,06,1, 11.9,1,1, 5.633, 10538.301, 235.241, 52660.595 21/05/04,10:33:57,09,06,1, 11.9,1,1, 5.633, 10538.285, 235.257, 52660.530 21/05/04,10:33:57,10,06,1, 11.9,1,1, 5.633, 10538.309, 235.250, 52660.514 21/05/04,10:33:57,11,06,1, 11.9,1,1, 5.633, 10538.275, 235.257, 52660.578 21/05/04,10:33:57,12,06,1, 11.9,1,1, 5.633, 10538.280, 235.245, 52660.594 21/05/04,10:33:57,13,06,1, 11.9,1,1, 5.633, 10538.272, 235.280, 52660.657 21/05/04,10:33:57,14,06,1, 11.9,1,1, 5.633, 10538.268, 235.235, 52660.670 21/05/04,10:33:57,15,06,1, 11.9,1,1, 5.633, 10538.275, 235.257, 52660.665 21/05/04,10:33:57,16,06,1, 11.9,1,1, 5.633, 10538.278, 235.240, 52660.663 21/05/04,10:33:57,17,06,1, 11.9,1,1, 5.633, 10538.257, 235.235, 52660.562 21/05/04,10:33:57,18,06,1, 11.9,1,1, 5.633, 10538.288, 235.247, 52660.541 21/05/04,10:33:57,19,06,1, 11.9,1,1, 5.633, 10538.261, 235.222, 52660.510 21/05/04,10:33:58,00,06,1, 11.9,1,1, 5.632, 10538.259, 235.222, 52660.510 21/05/04,10:33:58,01,06,1, 11.9,1,1, 5.632, 10538.277, 235.232, 52660.591 21/05/04,10:33:58,02,06,1, 11.9,1,1, 5.632, 10538.278, 235.245, 52660.655 21/05/04,10:33:58,03,06,1, 11.9,1,1, 5.632, 10538.251, 235.234, 52660.640 21/05/04,10:33:58,04,06,1, 11.9,1,1, 5.632, 10538.256, 235.246, 52660.643 21/05/04,10:33:58,05,06,1, 11.9,1,1, 5.632, 10538.270, 235.241, 52660.584 21/05/04,10:33:58,06,06,1, 11.9,1,1, 5.632, 10538.246, 235.217, 52660.527 21/05/04,10:33:58,07,06,1, 11.9,1,1, 5.632, 10538.275, 235.207, 52660.516 21/05/04,10:33:58,08,06,1, 11.9,1,1, 5.632, 10538.268, 235.189, 52660.515 21/05/04,10:33:58,09,06,1, 11.9,1,1, 5.632, 10538.248, 235.208, 52660.532 21/05/04,10:33:58,10,06,1, 11.9,1,1, 5.632, 10538.252, 235.198, 52660.614 21/05/04,10:33:58,11,06,1, 11.9,1,1, 5.632, 10538.281, 235.211, 52660.620 21/05/04,10:33:58,12,06,1, 11.9,1,1, 5.632, 10538.265, 235.189, 52660.647 21/05/04,10:33:58,13,06,1, 11.9,1,1, 5.632, 10538.240, 235.229, 52660.655 21/05/04,10:33:58,14,06,1, 11.9,1,1, 5.632, 10538.246, 235.173, 52660.605 21/05/04,10:33:58,15,06,1, 11.9,1,1, 5.632, 10538.240, 235.205, 52660.535 21/05/04,10:33:58,16,06,1, 11.9,1,1, 5.632, 10538.246, 235.172, 52660.495 21/05/04,10:33:58,17,06,1, 11.9,1,1, 5.632, 10538.232, 235.198, 52660.522 21/05/04,10:33:58,18,06,1, 11.9,1,1, 5.632, 10538.226, 235.172, 52660.547 21/05/04,10:33:58,19,06,1, 11.9,1,1, 5.632, 10538.254, 235.203, 52660.613 21/05/04,10:33:59,00,06,1, 11.9,1,1, 5.636, 10538.250, 235.203, 52660.613 21/05/04,10:33:59,01,06,1, 11.9,1,1, 5.636, 10538.220, 235.174, 52660.688 21/05/04,10:33:59,02,06,1, 11.9,1,1, 5.636, 10538.252, 235.193, 52660.721 21/05/04,10:33:59,03,06,1, 11.9,1,1, 5.636, 10538.221, 235.163, 52660.591 21/05/04,10:33:59,04,06,1, 11.9,1,1, 5.636, 10538.258, 235.154, 52660.477 21/05/04,10:33:59,05,06,1, 11.9,1,1, 5.636, 10538.219, 235.158, 52660.457 21/05/04,10:33:59,06,06,1, 11.9,1,1, 5.636, 10538.222, 235.187, 52660.480 21/05/04,10:33:59,07,06,1, 11.9,1,1, 5.636, 10538.235, 235.167, 52660.599 21/05/04,10:33:59,08,06,1, 11.9,1,1, 5.636, 10538.208, 235.152, 52660.613 21/05/04,10:33:59,09,06,1, 11.9,1,1, 5.636, 10538.212, 235.168, 52660.643 21/05/04,10:33:59,10,06,1, 11.9,1,1, 5.636, 10538.205, 235.189, 52660.646 21/05/04,10:33:59,11,06,1, 11.9,1,1, 5.636, 10538.213, 235.147, 52660.599 21/05/04,10:33:59,12,06,1, 11.9,1,1, 5.636, 10538.214, 235.144, 52660.536 21/05/04,10:33:59,13,06,1, 11.9,1,1, 5.636, 10538.194, 235.163, 52660.510 21/05/04,10:33:59,14,06,1, 11.9,1,1, 5.636, 10538.206, 235.117, 52660.476 21/05/04,10:33:59,15,06,1, 11.9,1,1, 5.636, 10538.215, 235.131, 52660.564 21/05/04,10:33:59,16,06,1, 11.9,1,1, 5.636, 10538.210, 235.157, 52660.647 21/05/04,10:33:59,17,06,1, 11.9,1,1, 5.636, 10538.166, 235.129, 52660.700 21/05/04,10:33:59,18,06,1, 11.9,1,1, 5.636, 10538.189, 235.139, 52660.691 21/05/04,10:33:59,19,06,1, 11.9,1,1, 5.636, 10538.171, 235.124, 52660.676 21/05/04,10:34:00,00,06,1, 11.9,1,1, 5.631, 10538.167, 235.124, 52660.676 21/05/04,10:34:00,01,06,1, 11.9,1,1, 5.631, 10538.173, 235.098, 52660.523 21/05/04,10:34:00,02,06,1, 11.9,1,1, 5.631, 10538.162, 235.107, 52660.498 21/05/04,10:34:00,03,06,1, 11.9,1,1, 5.631, 10538.175, 235.113, 52660.547 21/05/04,10:34:00,04,06,1, 11.9,1,1, 5.631, 10538.178, 235.127, 52660.638 21/05/04,10:34:00,05,06,1, 11.9,1,1, 5.631, 10538.166, 235.131, 52660.712 21/05/04,10:34:00,06,06,1, 11.9,1,1, 5.631, 10538.169, 235.111, 52660.725 21/05/04,10:34:00,07,06,1, 11.9,1,1, 5.631, 10538.138, 235.129, 52660.717 21/05/04,10:34:00,08,06,1, 11.9,1,1, 5.631, 10538.138, 235.107, 52660.608 21/05/04,10:34:00,09,06,1, 11.9,1,1, 5.631, 10538.157, 235.103, 52660.543 21/05/04,10:34:00,10,06,1, 11.9,1,1, 5.631, 10538.155, 235.093, 52660.517 21/05/04,10:34:00,11,06,1, 11.9,1,1, 5.631, 10538.178, 235.110, 52660.516 21/05/04,10:34:00,12,06,1, 11.9,1,1, 5.631, 10538.152, 235.087, 52660.632 21/05/04,10:34:00,13,06,1, 11.9,1,1, 5.631, 10538.144, 235.108, 52660.656 21/05/04,10:34:00,14,06,1, 11.9,1,1, 5.631, 10538.145, 235.090, 52660.731 21/05/04,10:34:00,15,06,1, 11.9,1,1, 5.631, 10538.113, 235.095, 52660.731 21/05/04,10:34:00,16,06,1, 11.9,1,1, 5.631, 10538.158, 235.084, 52660.643 21/05/04,10:34:00,17,06,1, 11.9,1,1, 5.631, 10538.140, 235.084, 52660.579 21/05/04,10:34:00,18,06,1, 11.9,1,1, 5.631, 10538.154, 235.079, 52660.539 21/05/04,10:34:00,19,06,1, 11.9,1,1, 5.631, 10538.141, 235.064, 52660.600 21/05/04,10:34:01,00,05,1, 11.9,1,1, 5.631, 10538.133, 235.064, 52660.600 21/05/04,10:34:01,01,05,1, 11.9,1,1, 5.631, 10538.123, 235.098, 52660.663 21/05/04,10:34:01,02,05,1, 11.9,1,1, 5.631, 10538.138, 235.064, 52660.767 21/05/04,10:34:01,03,05,1, 11.9,1,1, 5.631, 10538.106, 235.101, 52660.757 21/05/04,10:34:01,04,05,1, 11.9,1,1, 5.631, 10538.114, 235.095, 52660.745 21/05/04,10:34:01,05,05,1, 11.9,1,1, 5.631, 10538.119, 235.089, 52660.609 21/05/04,10:34:01,06,05,1, 11.9,1,1, 5.631, 10538.103, 235.054, 52660.553 21/05/04,10:34:01,07,05,1, 11.9,1,1, 5.631, 10538.103, 235.073, 52660.565 21/05/04,10:34:01,08,05,1, 11.9,1,1, 5.631, 10538.118, 235.068, 52660.551 21/05/04,10:34:01,09,05,1, 11.9,1,1, 5.631, 10538.107, 235.063, 52660.678 21/05/04,10:34:01,10,05,1, 11.9,1,1, 5.631, 10538.146, 235.071, 52660.723 21/05/04,10:34:01,11,05,1, 11.9,1,1, 5.631, 10538.110, 235.088, 52660.729 21/05/04,10:34:01,12,05,1, 11.9,1,1, 5.631, 10538.121, 235.060, 52660.720 21/05/04,10:34:01,13,05,1, 11.9,1,1, 5.631, 10538.111, 235.072, 52660.642 21/05/04,10:34:01,14,05,1, 11.9,1,1, 5.631, 10538.096, 235.051, 52660.612 21/05/04,10:34:01,15,05,1, 11.9,1,1, 5.631, 10538.105, 235.049, 52660.553 21/05/04,10:34:01,16,05,1, 11.9,1,1, 5.631, 10538.073, 235.034, 52660.502 21/05/04,10:34:01,17,05,1, 11.9,1,1, 5.631, 10538.122, 235.057, 52660.611 21/05/04,10:34:01,18,05,1, 11.9,1,1, 5.631, 10538.092, 235.062, 52660.667 21/05/04,10:34:01,19,05,1, 11.9,1,1, 5.631, 10538.115, 235.071, 52660.752 21/05/04,10:34:02,00,05,1, 11.8,1,1, 5.632, 10538.108, 235.071, 52660.752 21/05/04,10:34:02,01,05,1, 11.8,1,1, 5.632, 10538.109, 235.035, 52660.608 21/05/04,10:34:02,02,05,1, 11.8,1,1, 5.632, 10538.082, 235.031, 52660.528 21/05/04,10:34:02,03,05,1, 11.8,1,1, 5.632, 10538.075, 235.028, 52660.548 21/05/04,10:34:02,04,05,1, 11.8,1,1, 5.632, 10538.083, 235.005, 52660.532 21/05/04,10:34:02,05,05,1, 11.8,1,1, 5.632, 10538.091, 235.029, 52660.511 21/05/04,10:34:02,06,05,1, 11.8,1,1, 5.632, 10538.070, 235.026, 52660.612 21/05/04,10:34:02,07,05,1, 11.8,1,1, 5.632, 10538.060, 235.025, 52660.647 21/05/04,10:34:02,08,05,1, 11.8,1,1, 5.632, 10538.067, 235.013, 52660.664 21/05/04,10:34:02,09,05,1, 11.8,1,1, 5.632, 10538.071, 235.004, 52660.559 21/05/04,10:34:02,10,05,1, 11.8,1,1, 5.632, 10538.082, 235.009, 52660.548 21/05/04,10:34:02,11,05,1, 11.8,1,1, 5.632, 10538.060, 235.021, 52660.462 21/05/04,10:34:02,12,05,1, 11.8,1,1, 5.632, 10538.056, 234.989, 52660.509 21/05/04,10:34:02,13,05,1, 11.8,1,1, 5.632, 10538.062, 235.009, 52660.544 21/05/04,10:34:02,14,05,1, 11.8,1,1, 5.632, 10538.050, 235.002, 52660.594 21/05/04,10:34:02,15,05,1, 11.8,1,1, 5.632, 10538.052, 235.014, 52660.644 21/05/04,10:34:02,16,05,1, 11.8,1,1, 5.632, 10538.017, 235.018, 52660.705 21/05/04,10:34:02,17,05,1, 11.8,1,1, 5.632, 10538.037, 235.031, 52660.640 21/05/04,10:34:02,18,05,1, 11.8,1,1, 5.632, 10538.033, 234.991, 52660.544 21/05/04,10:34:02,19,05,1, 11.8,1,1, 5.632, 10538.053, 234.991, 52660.534 21/05/04,10:34:03,00,05,1, 11.9,1,1, 5.630, 10538.050, 234.991, 52660.534 21/05/04,10:34:03,01,05,1, 11.9,1,1, 5.630, 10538.041, 235.029, 52660.614 21/05/04,10:34:03,02,05,1, 11.9,1,1, 5.630, 10538.045, 235.002, 52660.708 21/05/04,10:34:03,03,05,1, 11.9,1,1, 5.630, 10538.034, 235.022, 52660.791 21/05/04,10:34:03,04,05,1, 11.9,1,1, 5.630, 10538.043, 235.029, 52660.798 21/05/04,10:34:03,05,05,1, 11.9,1,1, 5.630, 10538.013, 235.027, 52660.706 21/05/04,10:34:03,06,05,1, 11.9,1,1, 5.630, 10538.018, 235.003, 52660.599 21/05/04,10:34:03,07,05,1, 11.9,1,1, 5.630, 10538.015, 234.997, 52660.584 21/05/04,10:34:03,08,05,1, 11.9,1,1, 5.630, 10538.032, 234.959, 52660.516 21/05/04,10:34:03,09,05,1, 11.9,1,1, 5.630, 10538.017, 234.966, 52660.531 21/05/04,10:34:03,10,05,1, 11.9,1,1, 5.630, 10538.006, 234.966, 52660.676 21/05/04,10:34:03,11,05,1, 11.9,1,1, 5.630, 10538.024, 234.978, 52660.759 21/05/04,10:34:03,12,05,1, 11.9,1,1, 5.630, 10538.009, 234.989, 52660.746 21/05/04,10:34:03,13,05,1, 11.9,1,1, 5.630, 10538.008, 234.982, 52660.691 21/05/04,10:34:03,14,05,1, 11.9,1,1, 5.630, 10538.006, 234.980, 52660.650 21/05/04,10:34:03,15,05,1, 11.9,1,1, 5.630, 10538.002, 234.960, 52660.563 21/05/04,10:34:03,16,05,1, 11.9,1,1, 5.630, 10538.029, 234.952, 52660.499 21/05/04,10:34:03,17,05,1, 11.9,1,1, 5.630, 10537.997, 234.937, 52660.597 21/05/04,10:34:03,18,05,1, 11.9,1,1, 5.630, 10538.006, 234.958, 52660.706 21/05/04,10:34:03,19,05,1, 11.9,1,1, 5.630, 10538.004, 234.953, 52660.727 21/05/04,10:34:04,00,05,1, 11.9,1,1, 5.630, 10538.000, 234.953, 52660.727 21/05/04,10:34:04,01,05,1, 11.9,1,1, 5.630, 10537.984, 234.927, 52660.647 21/05/04,10:34:04,02,05,1, 11.9,1,1, 5.630, 10537.969, 234.933, 52660.614 21/05/04,10:34:04,03,05,1, 11.9,1,1, 5.630, 10537.990, 234.917, 52660.537 21/05/04,10:34:04,04,05,1, 11.9,1,1, 5.630, 10537.973, 234.926, 52660.559 21/05/04,10:34:04,05,05,1, 11.9,1,1, 5.630, 10538.015, 234.934, 52660.613 21/05/04,10:34:04,06,05,1, 11.9,1,1, 5.630, 10537.992, 234.931, 52660.651 21/05/04,10:34:04,07,05,1, 11.9,1,1, 5.630, 10537.963, 234.944, 52660.687 21/05/04,10:34:04,08,05,1, 11.9,1,1, 5.630, 10538.006, 234.934, 52660.729 21/05/04,10:34:04,09,05,1, 11.9,1,1, 5.630, 10537.965, 234.952, 52660.683 21/05/04,10:34:04,10,05,1, 11.9,1,1, 5.630, 10537.985, 234.918, 52660.685 21/05/04,10:34:04,11,05,1, 11.9,1,1, 5.630, 10537.972, 234.919, 52660.589 21/05/04,10:34:04,12,05,1, 11.9,1,1, 5.630, 10537.978, 234.909, 52660.542 21/05/04,10:34:04,13,05,1, 11.9,1,1, 5.630, 10537.985, 234.900, 52660.562 21/05/04,10:34:04,14,05,1, 11.9,1,1, 5.630, 10537.966, 234.911, 52660.608 21/05/04,10:34:04,15,05,1, 11.9,1,1, 5.630, 10537.953, 234.902, 52660.729 21/05/04,10:34:04,16,05,1, 11.9,1,1, 5.630, 10537.955, 234.925, 52660.737 21/05/04,10:34:04,17,05,1, 11.9,1,1, 5.630, 10537.936, 234.945, 52660.727 21/05/04,10:34:04,18,05,1, 11.9,1,1, 5.630, 10537.951, 234.912, 52660.660 21/05/04,10:34:04,19,05,1, 11.9,1,1, 5.630, 10537.951, 234.893, 52660.586 21/05/04,10:34:05,00,05,1, 11.8,1,1, 5.634, 10537.950, 234.893, 52660.586 21/05/04,10:34:05,01,05,1, 11.8,1,1, 5.634, 10537.957, 234.876, 52660.513 21/05/04,10:34:05,02,05,1, 11.8,1,1, 5.634, 10537.952, 234.910, 52660.602 21/05/04,10:34:05,03,05,1, 11.8,1,1, 5.634, 10537.970, 234.914, 52660.704 21/05/04,10:34:05,04,05,1, 11.8,1,1, 5.634, 10537.936, 234.933, 52660.725 21/05/04,10:34:05,05,05,1, 11.8,1,1, 5.634, 10537.946, 234.920, 52660.762 21/05/04,10:34:05,06,05,1, 11.8,1,1, 5.634, 10537.934, 234.889, 52660.653 21/05/04,10:34:05,07,05,1, 11.8,1,1, 5.634, 10537.925, 234.880, 52660.604 21/05/04,10:34:05,08,05,1, 11.8,1,1, 5.634, 10537.911, 234.881, 52660.527 21/05/04,10:34:05,09,05,1, 11.8,1,1, 5.634, 10537.940, 234.880, 52660.562 21/05/04,10:34:05,10,05,1, 11.8,1,1, 5.634, 10537.935, 234.881, 52660.565 21/05/04,10:34:05,11,05,1, 11.8,1,1, 5.634, 10537.927, 234.919, 52660.655 21/05/04,10:34:05,12,05,1, 11.8,1,1, 5.634, 10537.916, 234.912, 52660.703 21/05/04,10:34:05,13,05,1, 11.8,1,1, 5.634, 10537.935, 234.892, 52660.759 21/05/04,10:34:05,14,05,1, 11.8,1,1, 5.634, 10537.921, 234.898, 52660.674 21/05/04,10:34:05,15,05,1, 11.8,1,1, 5.634, 10537.883, 234.886, 52660.565 21/05/04,10:34:05,16,05,1, 11.8,1,1, 5.634, 10537.894, 234.882, 52660.520 21/05/04,10:34:05,17,05,1, 11.8,1,1, 5.634, 10537.880, 234.862, 52660.592 21/05/04,10:34:05,18,05,1, 11.8,1,1, 5.634, 10537.937, 234.857, 52660.561 21/05/04,10:34:05,19,05,1, 11.8,1,1, 5.634, 10537.915, 234.898, 52660.682 21/05/04,10:34:06,00,05,1, 11.9,1,1, 5.636, 10537.908, 234.898, 52660.682 21/05/04,10:34:06,01,05,1, 11.9,1,1, 5.636, 10537.897, 234.884, 52660.740 21/05/04,10:34:06,02,05,1, 11.9,1,1, 5.636, 10537.894, 234.879, 52660.685 21/05/04,10:34:06,03,05,1, 11.9,1,1, 5.636, 10537.876, 234.878, 52660.606 21/05/04,10:34:06,04,05,1, 11.9,1,1, 5.636, 10537.901, 234.859, 52660.569 21/05/04,10:34:06,05,05,1, 11.9,1,1, 5.636, 10537.890, 234.857, 52660.590 21/05/04,10:34:06,06,05,1, 11.9,1,1, 5.636, 10537.880, 234.859, 52660.598 21/05/04,10:34:06,07,05,1, 11.9,1,1, 5.636, 10537.909, 234.859, 52660.663 21/05/04,10:34:06,08,05,1, 11.9,1,1, 5.636, 10537.918, 234.869, 52660.736 21/05/04,10:34:06,09,05,1, 11.9,1,1, 5.636, 10537.892, 234.864, 52660.762 21/05/04,10:34:06,10,05,1, 11.9,1,1, 5.636, 10537.857, 234.848, 52660.733 21/05/04,10:34:06,11,05,1, 11.9,1,1, 5.636, 10537.869, 234.831, 52660.642 21/05/04,10:34:06,12,05,1, 11.9,1,1, 5.636, 10537.882, 234.832, 52660.559 21/05/04,10:34:06,13,05,1, 11.9,1,1, 5.636, 10537.847, 234.854, 52660.530 21/05/04,10:34:06,14,05,1, 11.9,1,1, 5.636, 10537.896, 234.866, 52660.593 21/05/04,10:34:06,15,05,1, 11.9,1,1, 5.636, 10537.860, 234.845, 52660.628 21/05/04,10:34:06,16,05,1, 11.9,1,1, 5.636, 10537.848, 234.876, 52660.709 21/05/04,10:34:06,17,05,1, 11.9,1,1, 5.636, 10537.873, 234.855, 52660.765 21/05/04,10:34:06,18,05,1, 11.9,1,1, 5.636, 10537.860, 234.856, 52660.750 21/05/04,10:34:06,19,05,1, 11.9,1,1, 5.636, 10537.855, 234.853, 52660.690 21/05/04,10:34:07,00,05,1, 11.9,1,1, 5.635, 10537.850, 234.853, 52660.690 21/05/04,10:34:07,01,05,1, 11.9,1,1, 5.635, 10537.872, 234.814, 52660.586 21/05/04,10:34:07,02,05,1, 11.9,1,1, 5.635, 10537.862, 234.841, 52660.582 21/05/04,10:34:07,03,05,1, 11.9,1,1, 5.635, 10537.848, 234.851, 52660.666 21/05/04,10:34:07,04,05,1, 11.9,1,1, 5.635, 10537.830, 234.844, 52660.773 21/05/04,10:34:07,05,05,1, 11.9,1,1, 5.635, 10537.819, 234.842, 52660.768 21/05/04,10:34:07,06,05,1, 11.9,1,1, 5.635, 10537.842, 234.828, 52660.746 21/05/04,10:34:07,07,05,1, 11.9,1,1, 5.635, 10537.817, 234.808, 52660.637 21/05/04,10:34:07,08,05,1, 11.9,1,1, 5.635, 10537.854, 234.848, 52660.591 21/05/04,10:34:07,09,05,1, 11.9,1,1, 5.635, 10537.829, 234.845, 52660.521 21/05/04,10:34:07,10,05,1, 11.9,1,1, 5.635, 10537.821, 234.827, 52660.570 21/05/04,10:34:07,11,05,1, 11.9,1,1, 5.635, 10537.858, 234.821, 52660.618 21/05/04,10:34:07,12,05,1, 11.9,1,1, 5.635, 10537.844, 234.857, 52660.722 21/05/04,10:34:07,13,05,1, 11.9,1,1, 5.635, 10537.836, 234.835, 52660.764 21/05/04,10:34:07,14,05,1, 11.9,1,1, 5.635, 10537.844, 234.847, 52660.760 21/05/04,10:34:07,15,05,1, 11.9,1,1, 5.635, 10537.797, 234.840, 52660.688 21/05/04,10:34:07,16,05,1, 11.9,1,1, 5.635, 10537.833, 234.823, 52660.591 21/05/04,10:34:07,17,05,1, 11.9,1,1, 5.635, 10537.837, 234.836, 52660.587 21/05/04,10:34:07,18,05,1, 11.9,1,1, 5.635, 10537.794, 234.851, 52660.574 21/05/04,10:34:07,19,05,1, 11.9,1,1, 5.635, 10537.814, 234.825, 52660.649 21/05/04,10:34:08,00,05,1, 11.9,1,1, 5.635, 10537.808, 234.825, 52660.649 21/05/04,10:34:08,01,05,1, 11.9,1,1, 5.635, 10537.813, 234.857, 52660.796 21/05/04,10:34:08,02,05,1, 11.9,1,1, 5.635, 10537.824, 234.811, 52660.726 21/05/04,10:34:08,03,05,1, 11.9,1,1, 5.635, 10537.791, 234.830, 52660.666 21/05/04,10:34:08,04,05,1, 11.9,1,1, 5.635, 10537.791, 234.820, 52660.573 21/05/04,10:34:08,05,05,1, 11.9,1,1, 5.635, 10537.803, 234.816, 52660.559 21/05/04,10:34:08,06,05,1, 11.9,1,1, 5.635, 10537.787, 234.827, 52660.577 21/05/04,10:34:08,07,05,1, 11.9,1,1, 5.635, 10537.799, 234.808, 52660.608 21/05/04,10:34:08,08,05,1, 11.9,1,1, 5.635, 10537.800, 234.824, 52660.719 21/05/04,10:34:08,09,05,1, 11.9,1,1, 5.635, 10537.814, 234.832, 52660.745 21/05/04,10:34:08,10,05,1, 11.9,1,1, 5.635, 10537.774, 234.845, 52660.735 21/05/04,10:34:08,11,05,1, 11.9,1,1, 5.635, 10537.774, 234.812, 52660.673 21/05/04,10:34:08,12,05,1, 11.9,1,1, 5.635, 10537.765, 234.807, 52660.712 21/05/04,10:34:08,13,05,1, 11.9,1,1, 5.635, 10537.775, 234.804, 52660.555 21/05/04,10:34:08,14,05,1, 11.9,1,1, 5.635, 10537.804, 234.800, 52660.510 21/05/04,10:34:08,15,05,1, 11.9,1,1, 5.635, 10537.804, 234.817, 52660.669 21/05/04,10:34:08,16,05,1, 11.9,1,1, 5.635, 10537.796, 234.806, 52660.666 21/05/04,10:34:08,17,05,1, 11.9,1,1, 5.635, 10537.775, 234.811, 52660.807 21/05/04,10:34:08,18,05,1, 11.9,1,1, 5.635, 10537.761, 234.817, 52660.762 21/05/04,10:34:08,19,05,1, 11.9,1,1, 5.635, 10537.771, 234.806, 52660.734 21/05/04,10:34:09,00,06,1, 11.8,1,1, 5.634, 10537.766, 234.806, 52660.734 21/05/04,10:34:09,01,06,1, 11.8,1,1, 5.634, 10537.766, 234.801, 52660.558 21/05/04,10:34:09,02,06,1, 11.8,1,1, 5.634, 10537.765, 234.793, 52660.511 21/05/04,10:34:09,03,06,1, 11.8,1,1, 5.634, 10537.768, 234.784, 52660.615 21/05/04,10:34:09,04,06,1, 11.8,1,1, 5.634, 10537.765, 234.809, 52660.687 21/05/04,10:34:09,05,06,1, 11.8,1,1, 5.634, 10537.767, 234.803, 52660.755 21/05/04,10:34:09,06,06,1, 11.8,1,1, 5.634, 10537.766, 234.795, 52660.765 21/05/04,10:34:09,07,06,1, 11.8,1,1, 5.634, 10537.718, 234.803, 52660.670 21/05/04,10:34:09,08,06,1, 11.8,1,1, 5.634, 10537.737, 234.795, 52660.550 21/05/04,10:34:09,09,06,1, 11.8,1,1, 5.634, 10537.704, 234.777, 52660.619 21/05/04,10:34:09,10,06,1, 11.8,1,1, 5.634, 10537.748, 234.783, 52660.631 21/05/04,10:34:09,11,06,1, 11.8,1,1, 5.634, 10537.730, 234.759, 52660.628 21/05/04,10:34:09,12,06,1, 11.8,1,1, 5.634, 10537.750, 234.779, 52660.705 21/05/04,10:34:09,13,06,1, 11.8,1,1, 5.634, 10537.748, 234.783, 52660.781 21/05/04,10:34:09,14,06,1, 11.8,1,1, 5.634, 10537.747, 234.787, 52660.780 21/05/04,10:34:09,15,06,1, 11.8,1,1, 5.634, 10537.724, 234.794, 52660.727 21/05/04,10:34:09,16,06,1, 11.8,1,1, 5.634, 10537.727, 234.771, 52660.623 21/05/04,10:34:09,17,06,1, 11.8,1,1, 5.634, 10537.751, 234.777, 52660.519 21/05/04,10:34:09,18,06,1, 11.8,1,1, 5.634, 10537.742, 234.743, 52660.491 21/05/04,10:34:09,19,06,1, 11.8,1,1, 5.634, 10537.720, 234.741, 52660.510 21/05/04,10:34:10,00,06,1, 11.9,1,1, 5.632, 10537.716, 234.741, 52660.510 21/05/04,10:34:10,01,06,1, 11.9,1,1, 5.632, 10537.721, 234.773, 52660.686 21/05/04,10:34:10,02,06,1, 11.9,1,1, 5.632, 10537.709, 234.784, 52660.669 21/05/04,10:34:10,03,06,1, 11.9,1,1, 5.632, 10537.693, 234.777, 52660.668 21/05/04,10:34:10,04,06,1, 11.9,1,1, 5.632, 10537.733, 234.768, 52660.559 21/05/04,10:34:10,05,06,1, 11.9,1,1, 5.632, 10537.721, 234.737, 52660.584 21/05/04,10:34:10,06,06,1, 11.9,1,1, 5.632, 10537.718, 234.744, 52660.455 21/05/04,10:34:10,07,06,1, 11.9,1,1, 5.632, 10537.705, 234.762, 52660.590 21/05/04,10:34:10,08,06,1, 11.9,1,1, 5.632, 10537.708, 234.767, 52660.673 21/05/04,10:34:10,09,06,1, 11.9,1,1, 5.632, 10537.711, 234.776, 52660.739 21/05/04,10:34:10,10,06,1, 11.9,1,1, 5.632, 10537.718, 234.769, 52660.754 21/05/04,10:34:10,11,06,1, 11.9,1,1, 5.632, 10537.692, 234.771, 52660.997 21/05/04,10:34:10,12,06,1, 11.9,1,1, 5.632, 10537.734, 234.733, 52660.585 21/05/04,10:34:10,13,06,1, 11.9,1,1, 5.632, 10537.676, 234.736, 52660.524 21/05/04,10:34:10,14,06,1, 11.9,1,1, 5.632, 10537.709, 234.758, 52660.510 21/05/04,10:34:10,15,06,1, 11.9,1,1, 5.632, 10537.666, 234.756, 52660.576 21/05/04,10:34:10,16,06,1, 11.9,1,1, 5.632, 10537.700, 234.765, 52660.663 21/05/04,10:34:10,17,06,1, 11.9,1,1, 5.632, 10537.715, 234.770, 52660.731 21/05/04,10:34:10,18,06,1, 11.9,1,1, 5.632, 10537.659, 234.760, 52660.791 21/05/04,10:34:10,19,06,1, 11.9,1,1, 5.632, 10537.673, 234.773, 52660.790 21/05/04,10:34:11,00,06,1, 11.9,1,1, 5.633, 10537.666, 234.773, 52660.790 21/05/04,10:34:11,01,06,1, 11.9,1,1, 5.633, 10537.685, 234.763, 52660.629 21/05/04,10:34:11,02,06,1, 11.9,1,1, 5.633, 10537.682, 234.756, 52660.550 21/05/04,10:34:11,03,06,1, 11.9,1,1, 5.633, 10537.673, 234.749, 52660.612 21/05/04,10:34:11,04,06,1, 11.9,1,1, 5.633, 10537.676, 234.740, 52660.696 21/05/04,10:34:11,05,06,1, 11.9,1,1, 5.633, 10537.694, 234.747, 52660.747 21/05/04,10:34:11,06,06,1, 11.9,1,1, 5.633, 10537.675, 234.770, 52660.769 21/05/04,10:34:11,07,06,1, 11.9,1,1, 5.633, 10537.676, 234.750, 52660.755 21/05/04,10:34:11,08,06,1, 11.9,1,1, 5.633, 10537.652, 234.774, 52660.690 21/05/04,10:34:11,09,06,1, 11.9,1,1, 5.633, 10537.680, 234.736, 52660.452 21/05/04,10:34:11,10,06,1, 11.9,1,1, 5.633, 10537.695, 234.718, 52660.513 21/05/04,10:34:11,11,06,1, 11.9,1,1, 5.633, 10537.665, 234.725, 52660.527 21/05/04,10:34:11,12,06,1, 11.9,1,1, 5.633, 10537.672, 234.747, 52660.639 21/05/04,10:34:11,13,06,1, 11.9,1,1, 5.633, 10537.638, 234.751, 52660.743 21/05/04,10:34:11,14,06,1, 11.9,1,1, 5.633, 10537.656, 234.724, 52660.772 21/05/04,10:34:11,15,06,1, 11.9,1,1, 5.633, 10537.617, 234.744, 52660.743 21/05/04,10:34:11,16,06,1, 11.9,1,1, 5.633, 10537.618, 234.737, 52660.680 21/05/04,10:34:11,17,06,1, 11.9,1,1, 5.633, 10537.657, 234.730, 52660.645 21/05/04,10:34:11,18,06,1, 11.9,1,1, 5.633, 10537.664, 234.742, 52660.582 21/05/04,10:34:11,19,06,1, 11.9,1,1, 5.633, 10537.659, 234.728, 52660.565 21/05/04,10:34:12,00,06,1, 11.9,1,1, 5.635, 10537.658, 234.728, 52660.565 21/05/04,10:34:12,01,06,1, 11.9,1,1, 5.635, 10537.624, 234.723, 52660.700 21/05/04,10:34:12,02,06,1, 11.9,1,1, 5.635, 10537.634, 234.725, 52660.787 21/05/04,10:34:12,03,06,1, 11.9,1,1, 5.635, 10537.617, 234.732, 52660.812 21/05/04,10:34:12,04,06,1, 11.9,1,1, 5.635, 10537.614, 234.727, 52660.656 21/05/04,10:34:12,05,06,1, 11.9,1,1, 5.635, 10537.636, 234.728, 52660.628 21/05/04,10:34:12,06,06,1, 11.9,1,1, 5.635, 10537.635, 234.715, 52660.619 21/05/04,10:34:12,07,06,1, 11.9,1,1, 5.635, 10537.632, 234.720, 52660.611 21/05/04,10:34:12,08,06,1, 11.9,1,1, 5.635, 10537.636, 234.718, 52660.638 21/05/04,10:34:12,09,06,1, 11.9,1,1, 5.635, 10537.603, 234.719, 52660.695 21/05/04,10:34:12,10,06,1, 11.9,1,1, 5.635, 10537.607, 234.721, 52660.782 21/05/04,10:34:12,11,06,1, 11.9,1,1, 5.635, 10537.605, 234.732, 52660.765 21/05/04,10:34:12,12,06,1, 11.9,1,1, 5.635, 10537.619, 234.718, 52660.667 21/05/04,10:34:12,13,06,1, 11.9,1,1, 5.635, 10537.611, 234.695, 52660.590 21/05/04,10:34:12,14,06,1, 11.9,1,1, 5.635, 10537.606, 234.708, 52660.563 21/05/04,10:34:12,15,06,1, 11.9,1,1, 5.635, 10537.622, 234.725, 52660.567 21/05/04,10:34:12,16,06,1, 11.9,1,1, 5.635, 10537.605, 234.705, 52660.660 21/05/04,10:34:12,17,06,1, 11.9,1,1, 5.635, 10537.594, 234.713, 52660.744 21/05/04,10:34:12,18,06,1, 11.9,1,1, 5.635, 10537.581, 234.722, 52660.797 21/05/04,10:34:12,19,06,1, 11.9,1,1, 5.635, 10537.576, 234.710, 52660.781 21/05/04,10:34:13,00,06,1, 11.9,1,1, 5.633, 10537.574, 234.710, 52660.781 21/05/04,10:34:13,01,06,1, 11.9,1,1, 5.633, 10537.556, 234.694, 52660.601 21/05/04,10:34:13,02,06,1, 11.9,1,1, 5.633, 10537.585, 234.705, 52660.565 21/05/04,10:34:13,03,06,1, 11.9,1,1, 5.633, 10537.574, 234.690, 52660.563 21/05/04,10:34:13,04,06,1, 11.9,1,1, 5.633, 10537.556, 234.707, 52660.659 21/05/04,10:34:13,05,06,1, 11.9,1,1, 5.633, 10537.567, 234.705, 52660.754 21/05/04,10:34:13,06,06,1, 11.9,1,1, 5.633, 10537.570, 234.707, 52660.787 21/05/04,10:34:13,07,06,1, 11.9,1,1, 5.633, 10537.568, 234.713, 52660.727 21/05/04,10:34:13,08,06,1, 11.9,1,1, 5.633, 10537.562, 234.698, 52660.631 21/05/04,10:34:13,09,06,1, 11.9,1,1, 5.633, 10537.597, 234.680, 52660.590 21/05/04,10:34:13,10,06,1, 11.9,1,1, 5.633, 10537.548, 234.696, 52660.574 21/05/04,10:34:13,11,06,1, 11.9,1,1, 5.633, 10537.570, 234.702, 52660.600 21/05/04,10:34:13,12,06,1, 11.9,1,1, 5.633, 10537.579, 234.725, 52660.657 21/05/04,10:34:13,13,06,1, 11.9,1,1, 5.633, 10537.559, 234.704, 52660.708 21/05/04,10:34:13,14,06,1, 11.9,1,1, 5.633, 10537.546, 234.730, 52660.778 21/05/04,10:34:13,15,06,1, 11.9,1,1, 5.633, 10537.575, 234.710, 52660.759 21/05/04,10:34:13,16,06,1, 11.9,1,1, 5.633, 10537.526, 234.735, 52660.708 21/05/04,10:34:13,17,06,1, 11.9,1,1, 5.633, 10537.536, 234.674, 52660.618 21/05/04,10:34:13,18,06,1, 11.9,1,1, 5.633, 10537.542, 234.685, 52660.556 21/05/04,10:34:13,19,06,1, 11.9,1,1, 5.633, 10537.521, 234.703, 52660.576 21/05/04,10:34:14,00,06,1, 11.9,1,1, 5.636, 10537.516, 234.703, 52660.576 21/05/04,10:34:14,01,06,1, 11.9,1,1, 5.636, 10537.513, 234.683, 52660.640 21/05/04,10:34:14,02,06,1, 11.9,1,1, 5.636, 10537.544, 234.690, 52660.656 21/05/04,10:34:14,03,06,1, 11.9,1,1, 5.636, 10537.528, 234.678, 52660.638 21/05/04,10:34:14,04,06,1, 11.9,1,1, 5.636, 10537.521, 234.678, 52660.595 21/05/04,10:34:14,05,06,1, 11.9,1,1, 5.636, 10537.525, 234.676, 52660.572 21/05/04,10:34:14,06,06,1, 11.9,1,1, 5.636, 10537.508, 234.671, 52660.511 21/05/04,10:34:14,07,06,1, 11.9,1,1, 5.636, 10537.517, 234.664, 52660.544 21/05/04,10:34:14,08,06,1, 11.9,1,1, 5.636, 10537.561, 234.670, 52660.602 21/05/04,10:34:14,09,06,1, 11.9,1,1, 5.636, 10537.526, 234.682, 52660.729 21/05/04,10:34:14,10,06,1, 11.9,1,1, 5.636, 10537.538, 234.688, 52660.698 21/05/04,10:34:14,11,06,1, 11.9,1,1, 5.636, 10537.516, 234.685, 52660.677 21/05/04,10:34:14,12,06,1, 11.9,1,1, 5.636, 10537.521, 234.648, 52660.653 21/05/04,10:34:14,13,06,1, 11.9,1,1, 5.636, 10537.535, 234.658, 52660.591 21/05/04,10:34:14,14,06,1, 11.9,1,1, 5.636, 10537.545, 234.650, 52660.396 21/05/04,10:34:14,15,06,1, 11.9,1,1, 5.636, 10537.492, 234.667, 52660.534 21/05/04,10:34:14,16,06,1, 11.9,1,1, 5.636, 10537.490, 234.695, 52660.704 21/05/04,10:34:14,17,06,1, 11.9,1,1, 5.636, 10537.497, 234.663, 52660.800 21/05/04,10:34:14,18,06,1, 11.9,1,1, 5.636, 10537.509, 234.682, 52660.778 21/05/04,10:34:14,19,06,1, 11.9,1,1, 5.636, 10537.502, 234.684, 52660.810 21/05/04,10:34:15,00,06,1, 11.8,1,1, 5.632, 10537.499, 234.684, 52660.810 21/05/04,10:34:15,01,06,1, 11.8,1,1, 5.632, 10537.474, 234.663, 52660.662 21/05/04,10:34:15,02,06,1, 11.8,1,1, 5.632, 10537.510, 234.657, 52660.628 21/05/04,10:34:15,03,06,1, 11.8,1,1, 5.632, 10537.492, 234.648, 52660.627 21/05/04,10:34:15,04,06,1, 11.8,1,1, 5.632, 10537.499, 234.671, 52660.740 21/05/04,10:34:15,05,06,1, 11.8,1,1, 5.632, 10537.492, 234.685, 52660.780 21/05/04,10:34:15,06,06,1, 11.8,1,1, 5.632, 10537.479, 234.669, 52660.857 21/05/04,10:34:15,07,06,1, 11.8,1,1, 5.632, 10537.500, 234.685, 52660.821 21/05/04,10:34:15,08,06,1, 11.8,1,1, 5.632, 10537.474, 234.680, 52660.731 21/05/04,10:34:15,09,06,1, 11.8,1,1, 5.632, 10537.481, 234.672, 52660.661 21/05/04,10:34:15,10,06,1, 11.8,1,1, 5.632, 10537.493, 234.662, 52660.638 21/05/04,10:34:15,11,06,1, 11.8,1,1, 5.632, 10537.468, 234.672, 52660.618 21/05/04,10:34:15,12,06,1, 11.8,1,1, 5.632, 10537.492, 234.677, 52660.679 21/05/04,10:34:15,13,06,1, 11.8,1,1, 5.632, 10537.500, 234.664, 52660.759 21/05/04,10:34:15,14,06,1, 11.8,1,1, 5.632, 10537.480, 234.684, 52660.825 21/05/04,10:34:15,15,06,1, 11.8,1,1, 5.632, 10537.483, 234.673, 52660.840 21/05/04,10:34:15,16,06,1, 11.8,1,1, 5.632, 10537.456, 234.668, 52660.781 21/05/04,10:34:15,17,06,1, 11.8,1,1, 5.632, 10537.470, 234.655, 52660.691 21/05/04,10:34:15,18,06,1, 11.8,1,1, 5.632, 10537.453, 234.657, 52660.641 21/05/04,10:34:15,19,06,1, 11.8,1,1, 5.632, 10537.478, 234.653, 52660.648 21/05/04,10:34:16,00,06,1, 11.9,1,1, 5.635, 10537.474, 234.653, 52660.648 21/05/04,10:34:16,01,06,1, 11.9,1,1, 5.635, 10537.449, 234.672, 52660.773 21/05/04,10:34:16,02,06,1, 11.9,1,1, 5.635, 10537.466, 234.663, 52660.818 21/05/04,10:34:16,03,06,1, 11.9,1,1, 5.635, 10537.462, 234.665, 52660.819 21/05/04,10:34:16,04,06,1, 11.9,1,1, 5.635, 10537.444, 234.645, 52660.788 21/05/04,10:34:16,05,06,1, 11.9,1,1, 5.635, 10537.467, 234.665, 52660.696 21/05/04,10:34:16,06,06,1, 11.9,1,1, 5.635, 10537.453, 234.639, 52660.650 21/05/04,10:34:16,07,06,1, 11.9,1,1, 5.635, 10537.477, 234.632, 52660.647 21/05/04,10:34:16,08,06,1, 11.9,1,1, 5.635, 10537.467, 234.645, 52660.686 21/05/04,10:34:16,09,06,1, 11.9,1,1, 5.635, 10537.466, 234.670, 52660.775 21/05/04,10:34:16,10,06,1, 11.9,1,1, 5.635, 10537.471, 234.655, 52660.824 21/05/04,10:34:16,11,06,1, 11.9,1,1, 5.635, 10537.435, 234.648, 52660.845 21/05/04,10:34:16,12,06,1, 11.9,1,1, 5.635, 10537.451, 234.646, 52660.826 21/05/04,10:34:16,13,06,1, 11.9,1,1, 5.635, 10537.472, 234.645, 52660.740 21/05/04,10:34:16,14,06,1, 11.9,1,1, 5.635, 10537.436, 234.634, 52660.631 21/05/04,10:34:16,15,06,1, 11.9,1,1, 5.635, 10537.434, 234.637, 52660.635 21/05/04,10:34:16,16,06,1, 11.9,1,1, 5.635, 10537.454, 234.634, 52660.622 21/05/04,10:34:16,17,06,1, 11.9,1,1, 5.635, 10537.460, 234.655, 52660.712 21/05/04,10:34:16,18,06,1, 11.9,1,1, 5.635, 10537.417, 234.663, 52660.837 21/05/04,10:34:16,19,06,1, 11.9,1,1, 5.635, 10537.442, 234.663, 52660.833 21/05/04,10:34:17,00,06,1, 11.9,1,1, 5.639, 10537.441, 234.663, 52660.833 21/05/04,10:34:17,01,06,1, 11.9,1,1, 5.639, 10537.413, 234.644, 52660.748 21/05/04,10:34:17,02,06,1, 11.9,1,1, 5.639, 10537.473, 234.621, 52660.678 21/05/04,10:34:17,03,06,1, 11.9,1,1, 5.639, 10537.433, 234.636, 52660.598 21/05/04,10:34:17,04,06,1, 11.9,1,1, 5.639, 10537.439, 234.619, 52660.634 21/05/04,10:34:17,05,06,1, 11.9,1,1, 5.639, 10537.449, 234.648, 52660.706 21/05/04,10:34:17,06,06,1, 11.9,1,1, 5.639, 10537.437, 234.643, 52660.743 21/05/04,10:34:17,07,06,1, 11.9,1,1, 5.639, 10537.441, 234.639, 52660.833 21/05/04,10:34:17,08,06,1, 11.9,1,1, 5.639, 10537.443, 234.642, 52660.845 21/05/04,10:34:17,09,06,1, 11.9,1,1, 5.639, 10537.439, 234.641, 52660.792 21/05/04,10:34:17,10,06,1, 11.9,1,1, 5.639, 10537.429, 234.625, 52660.698 21/05/04,10:34:17,11,06,1, 11.9,1,1, 5.639, 10537.415, 234.611, 52660.625 21/05/04,10:34:17,12,06,1, 11.9,1,1, 5.639, 10537.432, 234.601, 52660.621 21/05/04,10:34:17,13,06,1, 11.9,1,1, 5.639, 10537.426, 234.622, 52660.690 21/05/04,10:34:17,14,06,1, 11.9,1,1, 5.639, 10537.428, 234.628, 52660.755 21/05/04,10:34:17,15,06,1, 11.9,1,1, 5.639, 10537.431, 234.629, 52660.792 21/05/04,10:34:17,16,06,1, 11.9,1,1, 5.639, 10537.408, 234.621, 52660.826 21/05/04,10:34:17,17,06,1, 11.9,1,1, 5.639, 10537.408, 234.622, 52660.828 21/05/04,10:34:17,18,06,1, 11.9,1,1, 5.639, 10537.446, 234.613, 52660.672 21/05/04,10:34:17,19,06,1, 11.9,1,1, 5.639, 10537.405, 234.585, 52660.606 21/05/04,10:34:18,00,06,1, 11.9,1,1, 5.633, 10537.399, 234.585, 52660.606 21/05/04,10:34:18,01,06,1, 11.9,1,1, 5.633, 10537.416, 234.623, 52660.608 21/05/04,10:34:18,02,06,1, 11.9,1,1, 5.633, 10537.406, 234.627, 52660.735 21/05/04,10:34:18,03,06,1, 11.9,1,1, 5.633, 10537.420, 234.637, 52660.808 21/05/04,10:34:18,04,06,1, 11.9,1,1, 5.633, 10537.412, 234.645, 52660.867 21/05/04,10:34:18,05,06,1, 11.9,1,1, 5.633, 10537.399, 234.621, 52660.799 21/05/04,10:34:18,06,06,1, 11.9,1,1, 5.633, 10537.425, 234.614, 52660.772 21/05/04,10:34:18,07,06,1, 11.9,1,1, 5.633, 10537.399, 234.603, 52660.641 21/05/04,10:34:18,08,06,1, 11.9,1,1, 5.633, 10537.421, 234.599, 52660.588 21/05/04,10:34:18,09,06,1, 11.9,1,1, 5.633, 10537.414, 234.618, 52660.568 21/05/04,10:34:18,10,06,1, 11.9,1,1, 5.633, 10537.426, 234.599, 52660.707 21/05/04,10:34:18,11,06,1, 11.9,1,1, 5.633, 10537.414, 234.629, 52660.733 21/05/04,10:34:18,12,06,1, 11.9,1,1, 5.633, 10537.389, 234.637, 52660.744 21/05/04,10:34:18,13,06,1, 11.9,1,1, 5.633, 10537.414, 234.621, 52660.746 21/05/04,10:34:18,14,06,1, 11.9,1,1, 5.633, 10537.384, 234.611, 52660.696 21/05/04,10:34:18,15,06,1, 11.9,1,1, 5.633, 10537.404, 234.603, 52660.606 21/05/04,10:34:18,16,06,1, 11.9,1,1, 5.633, 10537.404, 234.606, 52660.565 21/05/04,10:34:18,17,06,1, 11.9,1,1, 5.633, 10537.416, 234.615, 52660.555 21/05/04,10:34:18,18,06,1, 11.9,1,1, 5.633, 10537.387, 234.591, 52660.637 21/05/04,10:34:18,19,06,1, 11.9,1,1, 5.633, 10537.415, 234.615, 52660.745 21/05/04,10:34:19,00,06,1, 11.9,1,1, 5.636, 10537.407, 234.615, 52660.745 21/05/04,10:34:19,01,06,1, 11.9,1,1, 5.636, 10537.369, 234.612, 52660.779 21/05/04,10:34:19,02,06,1, 11.9,1,1, 5.636, 10537.392, 234.600, 52660.702 21/05/04,10:34:19,03,06,1, 11.9,1,1, 5.636, 10537.406, 234.598, 52660.653 21/05/04,10:34:19,04,06,1, 11.9,1,1, 5.636, 10537.396, 234.578, 52660.600 21/05/04,10:34:19,05,06,1, 11.9,1,1, 5.636, 10537.419, 234.599, 52660.595 21/05/04,10:34:19,06,06,1, 11.9,1,1, 5.636, 10537.390, 234.612, 52660.683 21/05/04,10:34:19,07,06,1, 11.9,1,1, 5.636, 10537.414, 234.613, 52660.815 21/05/04,10:34:19,08,06,1, 11.9,1,1, 5.636, 10537.400, 234.621, 52660.842 21/05/04,10:34:19,09,06,1, 11.9,1,1, 5.636, 10537.380, 234.645, 52660.884 21/05/04,10:34:19,10,06,1, 11.9,1,1, 5.636, 10537.386, 234.638, 52660.817 21/05/04,10:34:19,11,06,1, 11.9,1,1, 5.636, 10537.377, 234.607, 52660.761 21/05/04,10:34:19,12,06,1, 11.9,1,1, 5.636, 10537.370, 234.605, 52660.708 21/05/04,10:34:19,13,06,1, 11.9,1,1, 5.636, 10537.405, 234.607, 52660.652 21/05/04,10:34:19,14,06,1, 11.9,1,1, 5.636, 10537.385, 234.613, 52660.712 21/05/04,10:34:19,15,06,1, 11.9,1,1, 5.636, 10537.393, 234.646, 52660.830 21/05/04,10:34:19,16,06,1, 11.9,1,1, 5.636, 10537.380, 234.629, 52660.866 21/05/04,10:34:19,17,06,1, 11.9,1,1, 5.636, 10537.382, 234.633, 52660.907 21/05/04,10:34:19,18,06,1, 11.9,1,1, 5.636, 10537.361, 234.627, 52660.778 21/05/04,10:34:19,19,06,1, 11.9,1,1, 5.636, 10537.398, 234.622, 52660.711 21/05/04,10:34:20,00,06,1, 11.9,1,1, 5.634, 10537.391, 234.622, 52660.711 21/05/04,10:34:20,01,06,1, 11.9,1,1, 5.634, 10537.398, 234.625, 52660.624 21/05/04,10:34:20,02,06,1, 11.9,1,1, 5.634, 10537.394, 234.604, 52660.668 21/05/04,10:34:20,03,06,1, 11.9,1,1, 5.634, 10537.389, 234.629, 52660.789 21/05/04,10:34:20,04,06,1, 11.9,1,1, 5.634, 10537.415, 234.623, 52660.832 21/05/04,10:34:20,05,06,1, 11.9,1,1, 5.634, 10537.390, 234.605, 52660.807 21/05/04,10:34:20,06,06,1, 11.9,1,1, 5.634, 10537.367, 234.630, 52660.792 21/05/04,10:34:20,07,06,1, 11.9,1,1, 5.634, 10537.381, 234.618, 52660.707 21/05/04,10:34:20,08,06,1, 11.9,1,1, 5.634, 10537.394, 234.624, 52660.691 21/05/04,10:34:20,09,06,1, 11.9,1,1, 5.634, 10537.407, 234.586, 52660.626 21/05/04,10:34:20,10,06,1, 11.9,1,1, 5.634, 10537.406, 234.634, 52660.674 21/05/04,10:34:20,11,06,1, 11.9,1,1, 5.634, 10537.409, 234.634, 52660.732 21/05/04,10:34:20,12,06,1, 11.9,1,1, 5.634, 10537.412, 234.647, 52660.817 21/05/04,10:34:20,13,06,1, 11.9,1,1, 5.634, 10537.395, 234.632, 52660.836 21/05/04,10:34:20,14,06,1, 11.9,1,1, 5.634, 10537.389, 234.624, 52660.805 21/05/04,10:34:20,15,06,1, 11.9,1,1, 5.634, 10537.370, 234.631, 52660.693 21/05/04,10:34:20,16,06,1, 11.9,1,1, 5.634, 10537.388, 234.604, 52660.636 21/05/04,10:34:20,17,06,1, 11.9,1,1, 5.634, 10537.377, 234.637, 52660.622 21/05/04,10:34:20,18,06,1, 11.9,1,1, 5.634, 10537.403, 234.643, 52660.632 21/05/04,10:34:20,19,06,1, 11.9,1,1, 5.634, 10537.398, 234.644, 52660.714 21/05/04,10:34:21,00,06,1, 11.9,1,1, 5.636, 10537.391, 234.644, 52660.714 21/05/04,10:34:21,01,06,1, 11.9,1,1, 5.636, 10537.374, 234.640, 52660.821 21/05/04,10:34:21,02,06,1, 11.9,1,1, 5.636, 10537.381, 234.620, 52660.791 21/05/04,10:34:21,03,06,1, 11.9,1,1, 5.636, 10537.392, 234.606, 52660.730 21/05/04,10:34:21,04,06,1, 11.9,1,1, 5.636, 10537.418, 234.608, 52660.694 21/05/04,10:34:21,05,06,1, 11.9,1,1, 5.636, 10537.390, 234.605, 52660.707 21/05/04,10:34:21,06,06,1, 11.9,1,1, 5.636, 10537.429, 234.612, 52660.612 21/05/04,10:34:21,07,06,1, 11.9,1,1, 5.636, 10537.415, 234.594, 52660.667 21/05/04,10:34:21,08,06,1, 11.9,1,1, 5.636, 10537.415, 234.634, 52660.745 21/05/04,10:34:21,09,06,1, 11.9,1,1, 5.636, 10537.383, 234.618, 52660.695 21/05/04,10:34:21,10,06,1, 11.9,1,1, 5.636, 10537.412, 234.635, 52660.868 21/05/04,10:34:21,11,06,1, 11.9,1,1, 5.636, 10537.423, 234.611, 52660.751 21/05/04,10:34:21,12,06,1, 11.9,1,1, 5.636, 10537.416, 234.623, 52660.654 21/05/04,10:34:21,13,06,1, 11.9,1,1, 5.636, 10537.404, 234.610, 52660.645 21/05/04,10:34:21,14,06,1, 11.9,1,1, 5.636, 10537.412, 234.611, 52660.630 21/05/04,10:34:21,15,06,1, 11.9,1,1, 5.636, 10537.421, 234.629, 52660.672 21/05/04,10:34:21,16,06,1, 11.9,1,1, 5.636, 10537.396, 234.643, 52660.751 21/05/04,10:34:21,17,06,1, 11.9,1,1, 5.636, 10537.433, 234.630, 52660.812 21/05/04,10:34:21,18,06,1, 11.9,1,1, 5.636, 10537.395, 234.616, 52660.818 21/05/04,10:34:21,19,06,1, 11.9,1,1, 5.636, 10537.409, 234.633, 52660.786 21/05/04,10:34:22,00,06,1, 11.9,1,1, 5.636, 10537.407, 234.633, 52660.786 21/05/04,10:34:22,01,06,1, 11.9,1,1, 5.636, 10537.420, 234.609, 52660.673 21/05/04,10:34:22,02,06,1, 11.9,1,1, 5.636, 10537.411, 234.593, 52660.619 21/05/04,10:34:22,03,06,1, 11.9,1,1, 5.636, 10537.436, 234.606, 52660.650 21/05/04,10:34:22,04,06,1, 11.9,1,1, 5.636, 10537.424, 234.615, 52660.719 21/05/04,10:34:22,05,06,1, 11.9,1,1, 5.636, 10537.414, 234.619, 52660.790 21/05/04,10:34:22,06,06,1, 11.9,1,1, 5.636, 10537.427, 234.608, 52660.810 21/05/04,10:34:22,07,06,1, 11.9,1,1, 5.636, 10537.416, 234.631, 52660.821 21/05/04,10:34:22,08,06,1, 11.9,1,1, 5.636, 10537.422, 234.611, 52660.774 21/05/04,10:34:22,09,06,1, 11.9,1,1, 5.636, 10537.404, 234.621, 52660.664 21/05/04,10:34:22,10,06,1, 11.9,1,1, 5.636, 10537.398, 234.608, 52660.643 21/05/04,10:34:22,11,06,1, 11.9,1,1, 5.636, 10537.429, 234.612, 52660.639 21/05/04,10:34:22,12,06,1, 11.9,1,1, 5.636, 10537.419, 234.633, 52660.671 21/05/04,10:34:22,13,06,1, 11.9,1,1, 5.636, 10537.425, 234.641, 52660.753 21/05/04,10:34:22,14,06,1, 11.9,1,1, 5.636, 10537.430, 234.645, 52660.795 21/05/04,10:34:22,15,06,1, 11.9,1,1, 5.636, 10537.418, 234.656, 52660.792 21/05/04,10:34:22,16,06,1, 11.9,1,1, 5.636, 10537.414, 234.631, 52660.795 21/05/04,10:34:22,17,06,1, 11.9,1,1, 5.636, 10537.421, 234.617, 52660.702 21/05/04,10:34:22,18,06,1, 11.9,1,1, 5.636, 10537.445, 234.617, 52660.691 21/05/04,10:34:22,19,06,1, 11.9,1,1, 5.636, 10537.432, 234.623, 52660.646 21/05/04,10:34:23,00,06,1, 11.8,1,1, 5.636, 10537.424, 234.623, 52660.646 21/05/04,10:34:23,01,06,1, 11.8,1,1, 5.636, 10537.428, 234.627, 52660.766 21/05/04,10:34:23,02,06,1, 11.8,1,1, 5.636, 10537.450, 234.629, 52660.825 21/05/04,10:34:23,03,06,1, 11.8,1,1, 5.636, 10537.447, 234.647, 52660.831 21/05/04,10:34:23,04,06,1, 11.8,1,1, 5.636, 10537.434, 234.680, 52660.802 21/05/04,10:34:23,05,06,1, 11.8,1,1, 5.636, 10537.447, 234.659, 52660.729 21/05/04,10:34:23,06,06,1, 11.8,1,1, 5.636, 10537.462, 234.631, 52660.664 21/05/04,10:34:23,07,06,1, 11.8,1,1, 5.636, 10537.415, 234.627, 52660.595 21/05/04,10:34:23,08,06,1, 11.8,1,1, 5.636, 10537.445, 234.636, 52660.654 21/05/04,10:34:23,09,06,1, 11.8,1,1, 5.636, 10537.422, 234.656, 52660.758 21/05/04,10:34:23,10,06,1, 11.8,1,1, 5.636, 10537.445, 234.668, 52660.808 21/05/04,10:34:23,11,06,1, 11.8,1,1, 5.636, 10537.438, 234.678, 52660.845 21/05/04,10:34:23,12,06,1, 11.8,1,1, 5.636, 10537.421, 234.639, 52660.836 21/05/04,10:34:23,13,06,1, 11.8,1,1, 5.636, 10537.431, 234.648, 52660.749 21/05/04,10:34:23,14,06,1, 11.8,1,1, 5.636, 10537.447, 234.650, 52660.702 21/05/04,10:34:23,15,06,1, 11.8,1,1, 5.636, 10537.448, 234.653, 52660.664 21/05/04,10:34:23,16,06,1, 11.8,1,1, 5.636, 10537.448, 234.636, 52660.682 21/05/04,10:34:23,17,06,1, 11.8,1,1, 5.636, 10537.464, 234.667, 52660.767 21/05/04,10:34:23,18,06,1, 11.8,1,1, 5.636, 10537.443, 234.667, 52660.816 21/05/04,10:34:23,19,06,1, 11.8,1,1, 5.636, 10537.451, 234.669, 52660.873 21/05/04,10:34:24,00,06,1, 11.9,1,1, 5.636, 10537.449, 234.669, 52660.873 21/05/04,10:34:24,01,06,1, 11.9,1,1, 5.636, 10537.462, 234.696, 52660.814 21/05/04,10:34:24,02,06,1, 11.9,1,1, 5.636, 10537.464, 234.680, 52660.752 21/05/04,10:34:24,03,06,1, 11.9,1,1, 5.636, 10537.461, 234.661, 52660.683 21/05/04,10:34:24,04,06,1, 11.9,1,1, 5.636, 10537.461, 234.662, 52660.681 21/05/04,10:34:24,05,06,1, 11.9,1,1, 5.636, 10537.463, 234.658, 52660.738 21/05/04,10:34:24,06,06,1, 11.9,1,1, 5.636, 10537.484, 234.677, 52660.792 21/05/04,10:34:24,07,06,1, 11.9,1,1, 5.636, 10537.466, 234.674, 52660.820 21/05/04,10:34:24,08,06,1, 11.9,1,1, 5.636, 10537.468, 234.681, 52660.835 21/05/04,10:34:24,09,06,1, 11.9,1,1, 5.636, 10537.456, 234.676, 52660.789 21/05/04,10:34:24,10,06,1, 11.9,1,1, 5.636, 10537.453, 234.661, 52660.702 21/05/04,10:34:24,11,06,1, 11.9,1,1, 5.636, 10537.472, 234.674, 52660.699 21/05/04,10:34:24,12,06,1, 11.9,1,1, 5.636, 10537.477, 234.654, 52660.632 21/05/04,10:34:24,13,06,1, 11.9,1,1, 5.636, 10537.466, 234.662, 52660.683 21/05/04,10:34:24,14,06,1, 11.9,1,1, 5.636, 10537.484, 234.669, 52660.756 21/05/04,10:34:24,15,06,1, 11.9,1,1, 5.636, 10537.465, 234.675, 52660.793 21/05/04,10:34:24,16,06,1, 11.9,1,1, 5.636, 10537.462, 234.682, 52660.852 21/05/04,10:34:24,17,06,1, 11.9,1,1, 5.636, 10537.471, 234.688, 52660.862 21/05/04,10:34:24,18,06,1, 11.9,1,1, 5.636, 10537.447, 234.674, 52660.731 21/05/04,10:34:24,19,06,1, 11.9,1,1, 5.636, 10537.475, 234.686, 52660.717 21/05/04,10:34:25,00,06,1, 11.9,1,1, 5.641, 10537.474, 234.686, 52660.717 21/05/04,10:34:25,01,06,1, 11.9,1,1, 5.641, 10537.476, 234.703, 52660.696 21/05/04,10:34:25,02,06,1, 11.9,1,1, 5.641, 10537.469, 234.690, 52660.737 21/05/04,10:34:25,03,06,1, 11.9,1,1, 5.641, 10537.476, 234.706, 52660.837 21/05/04,10:34:25,04,06,1, 11.9,1,1, 5.641, 10537.440, 234.704, 52660.853 21/05/04,10:34:25,05,06,1, 11.9,1,1, 5.641, 10537.459, 234.704, 52660.861 21/05/04,10:34:25,06,06,1, 11.9,1,1, 5.641, 10537.461, 234.691, 52660.771 21/05/04,10:34:25,07,06,1, 11.9,1,1, 5.641, 10537.458, 234.684, 52660.713 21/05/04,10:34:25,08,06,1, 11.9,1,1, 5.641, 10537.457, 234.686, 52660.653 21/05/04,10:34:25,09,06,1, 11.9,1,1, 5.641, 10537.485, 234.679, 52660.703 21/05/04,10:34:25,10,06,1, 11.9,1,1, 5.641, 10537.478, 234.691, 52660.732 21/05/04,10:34:25,11,06,1, 11.9,1,1, 5.641, 10537.484, 234.705, 52660.832 21/05/04,10:34:25,12,06,1, 11.9,1,1, 5.641, 10537.494, 234.711, 52660.883 21/05/04,10:34:25,13,06,1, 11.9,1,1, 5.641, 10537.474, 234.723, 52660.856 21/05/04,10:34:25,14,06,1, 11.9,1,1, 5.641, 10537.504, 234.698, 52660.738 21/05/04,10:34:25,15,06,1, 11.9,1,1, 5.641, 10537.466, 234.686, 52660.669 21/05/04,10:34:25,16,06,1, 11.9,1,1, 5.641, 10537.488, 234.675, 52660.661 21/05/04,10:34:25,17,06,1, 11.9,1,1, 5.641, 10537.517, 234.675, 52660.652 21/05/04,10:34:25,18,06,1, 11.9,1,1, 5.641, 10537.491, 234.696, 52660.703 21/05/04,10:34:25,19,06,1, 11.9,1,1, 5.641, 10537.516, 234.698, 52660.802 21/05/04,10:34:26,00,06,1, 11.9,1,1, 5.635, 10537.508, 234.698, 52660.802 21/05/04,10:34:26,01,06,1, 11.9,1,1, 5.635, 10537.478, 234.711, 52660.762 21/05/04,10:34:26,02,06,1, 11.9,1,1, 5.635, 10537.491, 234.700, 52660.755 21/05/04,10:34:26,03,06,1, 11.9,1,1, 5.635, 10537.509, 234.686, 52660.669 21/05/04,10:34:26,04,06,1, 11.9,1,1, 5.635, 10537.483, 234.706, 52660.623 21/05/04,10:34:26,05,06,1, 11.9,1,1, 5.635, 10537.523, 234.701, 52660.590 21/05/04,10:34:26,06,06,1, 11.9,1,1, 5.635, 10537.530, 234.717, 52660.653 21/05/04,10:34:26,07,06,1, 11.9,1,1, 5.635, 10537.508, 234.728, 52660.767 21/05/04,10:34:26,08,06,1, 11.9,1,1, 5.635, 10537.503, 234.739, 52660.800 21/05/04,10:34:26,09,06,1, 11.9,1,1, 5.635, 10537.484, 234.709, 52660.786 21/05/04,10:34:26,10,06,1, 11.9,1,1, 5.635, 10537.516, 234.711, 52660.743 21/05/04,10:34:26,11,06,1, 11.9,1,1, 5.635, 10537.518, 234.725, 52660.702 21/05/04,10:34:26,12,06,1, 11.9,1,1, 5.635, 10537.513, 234.717, 52660.663 21/05/04,10:34:26,13,06,1, 11.9,1,1, 5.635, 10537.531, 234.738, 52660.730 21/05/04,10:34:26,14,06,1, 11.9,1,1, 5.635, 10537.520, 234.739, 52660.694 21/05/04,10:34:26,15,06,1, 11.9,1,1, 5.635, 10537.520, 234.723, 52660.817 21/05/04,10:34:26,16,06,1, 11.9,1,1, 5.635, 10537.508, 234.737, 52660.890 21/05/04,10:34:26,17,06,1, 11.9,1,1, 5.635, 10537.501, 234.736, 52660.920 21/05/04,10:34:26,18,06,1, 11.9,1,1, 5.635, 10537.521, 234.737, 52660.865 21/05/04,10:34:26,19,06,1, 11.9,1,1, 5.635, 10537.537, 234.744, 52660.802 21/05/04,10:34:27,00,06,1, 11.9,1,1, 5.636, 10537.533, 234.744, 52660.802 21/05/04,10:34:27,01,06,1, 11.9,1,1, 5.636, 10537.533, 234.720, 52660.689 21/05/04,10:34:27,02,06,1, 11.9,1,1, 5.636, 10537.527, 234.724, 52660.741 21/05/04,10:34:27,03,06,1, 11.9,1,1, 5.636, 10537.550, 234.732, 52660.823 21/05/04,10:34:27,04,06,1, 11.9,1,1, 5.636, 10537.515, 234.781, 52660.864 21/05/04,10:34:27,05,06,1, 11.9,1,1, 5.636, 10537.528, 234.747, 52660.922 21/05/04,10:34:27,06,06,1, 11.9,1,1, 5.636, 10537.534, 234.751, 52660.878 21/05/04,10:34:27,07,06,1, 11.9,1,1, 5.636, 10537.530, 234.764, 52660.816 21/05/04,10:34:27,08,06,1, 11.9,1,1, 5.636, 10537.533, 234.762, 52660.729 21/05/04,10:34:27,09,06,1, 11.9,1,1, 5.636, 10537.552, 234.747, 52660.708 21/05/04,10:34:27,10,06,1, 11.9,1,1, 5.636, 10537.578, 234.765, 52660.720 21/05/04,10:34:27,11,06,1, 11.9,1,1, 5.636, 10537.567, 234.743, 52660.764 21/05/04,10:34:27,12,06,1, 11.9,1,1, 5.636, 10537.538, 234.776, 52660.838 21/05/04,10:34:27,13,06,1, 11.9,1,1, 5.636, 10537.546, 234.757, 52660.895 21/05/04,10:34:27,14,06,1, 11.9,1,1, 5.636, 10537.543, 234.743, 52660.851 21/05/04,10:34:27,15,06,1, 11.9,1,1, 5.636, 10537.562, 234.785, 52660.781 21/05/04,10:34:27,16,06,1, 11.9,1,1, 5.636, 10537.580, 234.752, 52660.711 21/05/04,10:34:27,17,06,1, 11.9,1,1, 5.636, 10537.577, 234.773, 52660.651 21/05/04,10:34:27,18,06,1, 11.9,1,1, 5.636, 10537.593, 234.771, 52660.712 21/05/04,10:34:27,19,06,1, 11.9,1,1, 5.636, 10537.574, 234.758, 52660.777 21/05/04,10:34:28,00,06,1, 11.9,1,1, 5.633, 10537.574, 234.758, 52660.777 21/05/04,10:34:28,01,06,1, 11.9,1,1, 5.633, 10537.615, 234.764, 52660.646 21/05/04,10:34:28,02,06,1, 11.9,1,1, 5.633, 10537.545, 234.778, 52660.831 21/05/04,10:34:28,03,06,1, 11.9,1,1, 5.633, 10537.556, 234.791, 52660.824 21/05/04,10:34:28,04,06,1, 11.9,1,1, 5.633, 10537.542, 234.784, 52660.715 21/05/04,10:34:28,05,06,1, 11.9,1,1, 5.633, 10537.581, 234.793, 52660.701 21/05/04,10:34:28,06,06,1, 11.9,1,1, 5.633, 10537.573, 234.812, 52660.756 21/05/04,10:34:28,07,06,1, 11.9,1,1, 5.633, 10537.572, 234.787, 52660.782 21/05/04,10:34:28,08,06,1, 11.9,1,1, 5.633, 10537.589, 234.814, 52660.884 21/05/04,10:34:28,09,06,1, 11.9,1,1, 5.633, 10537.587, 234.805, 52660.888 21/05/04,10:34:28,10,06,1, 11.9,1,1, 5.633, 10537.585, 234.811, 52660.886 21/05/04,10:34:28,11,06,1, 11.9,1,1, 5.633, 10537.595, 234.793, 52660.845 21/05/04,10:34:28,12,06,1, 11.9,1,1, 5.633, 10537.592, 234.824, 52660.775 21/05/04,10:34:28,13,06,1, 11.9,1,1, 5.633, 10537.581, 234.797, 52660.708 21/05/04,10:34:28,14,06,1, 11.9,1,1, 5.633, 10537.592, 234.810, 52660.736 21/05/04,10:34:28,15,06,1, 11.9,1,1, 5.633, 10537.605, 234.816, 52660.787 21/05/04,10:34:28,16,06,1, 11.9,1,1, 5.633, 10537.591, 234.835, 52660.848 21/05/04,10:34:28,17,06,1, 11.9,1,1, 5.633, 10537.604, 234.814, 52660.867 21/05/04,10:34:28,18,06,1, 11.9,1,1, 5.633, 10537.567, 234.846, 52660.898 21/05/04,10:34:28,19,06,1, 11.9,1,1, 5.633, 10537.582, 234.827, 52660.866 21/05/04,10:34:29,00,06,1, 11.9,1,1, 5.636, 10537.574, 234.827, 52660.866 21/05/04,10:34:29,01,06,1, 11.9,1,1, 5.636, 10537.574, 234.812, 52660.729 21/05/04,10:34:29,02,06,1, 11.9,1,1, 5.636, 10537.597, 234.814, 52660.676 21/05/04,10:34:29,03,06,1, 11.9,1,1, 5.636, 10537.606, 234.819, 52660.737 21/05/04,10:34:29,04,06,1, 11.9,1,1, 5.636, 10537.607, 234.853, 52660.824 21/05/04,10:34:29,05,06,1, 11.9,1,1, 5.636, 10537.600, 234.854, 52660.869 21/05/04,10:34:29,06,06,1, 11.9,1,1, 5.636, 10537.595, 234.836, 52660.872 21/05/04,10:34:29,07,06,1, 11.9,1,1, 5.636, 10537.597, 234.841, 52660.765 21/05/04,10:34:29,08,06,1, 11.9,1,1, 5.636, 10537.615, 234.842, 52660.722 21/05/04,10:34:29,09,06,1, 11.9,1,1, 5.636, 10537.611, 234.836, 52660.648 21/05/04,10:34:29,10,06,1, 11.9,1,1, 5.636, 10537.581, 234.841, 52660.637 21/05/04,10:34:29,11,06,1, 11.9,1,1, 5.636, 10537.612, 234.847, 52660.673 21/05/04,10:34:29,12,06,1, 11.9,1,1, 5.636, 10537.633, 234.851, 52660.790 21/05/04,10:34:29,13,06,1, 11.9,1,1, 5.636, 10537.601, 234.855, 52660.808 21/05/04,10:34:29,14,06,1, 11.9,1,1, 5.636, 10537.624, 234.865, 52660.853 21/05/04,10:34:29,15,06,1, 11.9,1,1, 5.636, 10537.611, 234.867, 52660.818 21/05/04,10:34:29,16,06,1, 11.9,1,1, 5.636, 10537.593, 234.856, 52660.746 21/05/04,10:34:29,17,06,1, 11.9,1,1, 5.636, 10537.624, 234.834, 52660.666 21/05/04,10:34:29,18,06,1, 11.9,1,1, 5.636, 10537.631, 234.872, 52660.660 21/05/04,10:34:29,19,06,1, 11.9,1,1, 5.636, 10537.640, 234.859, 52660.690 21/05/04,10:34:30,00,06,1, 11.8,1,1, 5.636, 10537.633, 234.859, 52660.690 21/05/04,10:34:30,01,06,1, 11.8,1,1, 5.636, 10537.617, 234.886, 52660.870 21/05/04,10:34:30,02,06,1, 11.8,1,1, 5.636, 10537.610, 234.901, 52660.932 21/05/04,10:34:30,03,06,1, 11.8,1,1, 5.636, 10537.643, 234.882, 52660.885 21/05/04,10:34:30,04,06,1, 11.8,1,1, 5.636, 10537.654, 234.884, 52660.831 21/05/04,10:34:30,05,06,1, 11.8,1,1, 5.636, 10537.650, 234.892, 52660.756 21/05/04,10:34:30,06,06,1, 11.8,1,1, 5.636, 10537.656, 234.894, 52660.741 21/05/04,10:34:30,07,06,1, 11.8,1,1, 5.636, 10537.642, 234.910, 52660.739 21/05/04,10:34:30,08,06,1, 11.8,1,1, 5.636, 10537.625, 234.900, 52660.853 21/05/04,10:34:30,09,06,1, 11.8,1,1, 5.636, 10537.650, 234.926, 52660.902 21/05/04,10:34:30,10,06,1, 11.8,1,1, 5.636, 10537.641, 234.916, 52660.966 21/05/04,10:34:30,11,06,1, 11.8,1,1, 5.636, 10537.644, 234.911, 52660.892 21/05/04,10:34:30,12,06,1, 11.8,1,1, 5.636, 10537.645, 234.909, 52660.822 21/05/04,10:34:30,13,06,1, 11.8,1,1, 5.636, 10537.655, 234.936, 52660.758 21/05/04,10:34:30,14,06,1, 11.8,1,1, 5.636, 10537.634, 234.896, 52660.728 21/05/04,10:34:30,15,06,1, 11.8,1,1, 5.636, 10537.647, 234.909, 52660.773 21/05/04,10:34:30,16,06,1, 11.8,1,1, 5.636, 10537.650, 234.932, 52660.870 21/05/04,10:34:30,17,06,1, 11.8,1,1, 5.636, 10537.631, 234.922, 52660.849 21/05/04,10:34:30,18,06,1, 11.8,1,1, 5.636, 10537.651, 234.956, 52660.914 21/05/04,10:34:30,19,06,1, 11.8,1,1, 5.636, 10537.627, 234.950, 52660.872 21/05/04,10:34:31,00,06,1, 11.9,1,1, 5.637, 10537.624, 234.950, 52660.872 21/05/04,10:34:31,01,06,1, 11.9,1,1, 5.637, 10537.630, 234.942, 52660.784 21/05/04,10:34:31,02,06,1, 11.9,1,1, 5.637, 10537.659, 234.951, 52660.720 21/05/04,10:34:31,03,06,1, 11.9,1,1, 5.637, 10537.661, 234.962, 52660.729 21/05/04,10:34:31,04,06,1, 11.9,1,1, 5.637, 10537.650, 234.947, 52660.778 21/05/04,10:34:31,05,06,1, 11.9,1,1, 5.637, 10537.649, 234.968, 52660.906 21/05/04,10:34:31,06,06,1, 11.9,1,1, 5.637, 10537.656, 234.961, 52660.864 21/05/04,10:34:31,07,06,1, 11.9,1,1, 5.637, 10537.659, 234.964, 52660.907 21/05/04,10:34:31,08,06,1, 11.9,1,1, 5.637, 10537.675, 234.980, 52660.854 21/05/04,10:34:31,09,06,1, 11.9,1,1, 5.637, 10537.673, 234.972, 52660.834 21/05/04,10:34:31,10,06,1, 11.9,1,1, 5.637, 10537.655, 234.962, 52660.751 21/05/04,10:34:31,11,06,1, 11.9,1,1, 5.637, 10537.680, 234.981, 52660.751 21/05/04,10:34:31,12,06,1, 11.9,1,1, 5.637, 10537.660, 234.978, 52660.847 21/05/04,10:34:31,13,06,1, 11.9,1,1, 5.637, 10537.648, 235.004, 52660.899 21/05/04,10:34:31,14,06,1, 11.9,1,1, 5.637, 10537.642, 235.010, 52660.909 21/05/04,10:34:31,15,06,1, 11.9,1,1, 5.637, 10537.664, 234.989, 52660.853 21/05/04,10:34:31,16,06,1, 11.9,1,1, 5.637, 10537.653, 234.979, 52660.752 21/05/04,10:34:31,17,06,1, 11.9,1,1, 5.637, 10537.669, 234.982, 52660.686 21/05/04,10:34:31,18,06,1, 11.9,1,1, 5.637, 10537.651, 234.994, 52660.639 21/05/04,10:34:31,19,06,1, 11.9,1,1, 5.637, 10537.656, 234.978, 52660.613 21/05/04,10:34:32,00,06,1, 11.9,1,1, 5.636, 10537.649, 234.978, 52660.613 21/05/04,10:34:32,01,06,1, 11.9,1,1, 5.636, 10537.672, 234.993, 52660.797 21/05/04,10:34:32,02,06,1, 11.9,1,1, 5.636, 10537.686, 235.002, 52660.811 21/05/04,10:34:32,03,06,1, 11.9,1,1, 5.636, 10537.690, 235.004, 52660.850 21/05/04,10:34:32,04,06,1, 11.9,1,1, 5.636, 10537.682, 235.003, 52660.782 21/05/04,10:34:32,05,06,1, 11.9,1,1, 5.636, 10537.651, 235.006, 52660.795 21/05/04,10:34:32,06,06,1, 11.9,1,1, 5.636, 10537.683, 234.997, 52660.633 21/05/04,10:34:32,07,06,1, 11.9,1,1, 5.636, 10537.695, 235.010, 52660.734 21/05/04,10:34:32,08,06,1, 11.9,1,1, 5.636, 10537.698, 235.016, 52660.859 21/05/04,10:34:32,09,06,1, 11.9,1,1, 5.636, 10537.691, 235.036, 52660.958 21/05/04,10:34:32,10,06,1, 11.9,1,1, 5.636, 10537.661, 235.047, 52660.923 21/05/04,10:34:32,11,06,1, 11.9,1,1, 5.636, 10537.682, 235.041, 52660.955 21/05/04,10:34:32,12,06,1, 11.9,1,1, 5.636, 10537.718, 235.030, 52660.892 21/05/04,10:34:32,13,06,1, 11.9,1,1, 5.636, 10537.670, 235.016, 52660.808 21/05/04,10:34:32,14,06,1, 11.9,1,1, 5.636, 10537.700, 235.028, 52660.777 21/05/04,10:34:32,15,06,1, 11.9,1,1, 5.636, 10537.708, 235.024, 52660.775 21/05/04,10:34:32,16,06,1, 11.9,1,1, 5.636, 10537.693, 235.044, 52660.858 21/05/04,10:34:32,17,06,1, 11.9,1,1, 5.636, 10537.703, 235.054, 52660.933 21/05/04,10:34:32,18,06,1, 11.9,1,1, 5.636, 10537.719, 235.054, 52660.997 21/05/04,10:34:32,19,06,1, 11.9,1,1, 5.636, 10537.691, 235.060, 52660.946 21/05/04,10:34:33,00,06,1, 11.7,1,1, 5.640, 10537.691, 235.060, 52660.946 21/05/04,10:34:33,01,06,1, 11.7,1,1, 5.640, 10537.710, 235.053, 52660.849 21/05/04,10:34:33,02,06,1, 11.7,1,1, 5.640, 10537.703, 235.082, 52660.737 21/05/04,10:34:33,03,06,1, 11.7,1,1, 5.640, 10537.694, 235.072, 52660.795 21/05/04,10:34:33,04,06,1, 11.7,1,1, 5.640, 10537.700, 235.077, 52660.868 21/05/04,10:34:33,05,06,1, 11.7,1,1, 5.640, 10537.727, 235.094, 52660.910 21/05/04,10:34:33,06,06,1, 11.7,1,1, 5.640, 10537.719, 235.096, 52661.007 21/05/04,10:34:33,07,06,1, 11.7,1,1, 5.640, 10537.718, 235.081, 52660.988 21/05/04,10:34:33,08,06,1, 11.7,1,1, 5.640, 10537.730, 235.097, 52660.916 21/05/04,10:34:33,09,06,1, 11.7,1,1, 5.640, 10537.733, 235.080, 52660.814 21/05/04,10:34:33,10,06,1, 11.7,1,1, 5.640, 10537.712, 235.094, 52660.738 21/05/04,10:34:33,11,06,1, 11.7,1,1, 5.640, 10537.733, 235.122, 52660.776 21/05/04,10:34:33,12,06,1, 11.7,1,1, 5.640, 10537.727, 235.117, 52660.843 21/05/04,10:34:33,13,06,1, 11.7,1,1, 5.640, 10537.724, 235.138, 52660.989 21/05/04,10:34:33,14,06,1, 11.7,1,1, 5.640, 10537.708, 235.148, 52661.014 21/05/04,10:34:33,15,06,1, 11.7,1,1, 5.640, 10537.714, 235.135, 52661.000 21/05/04,10:34:33,16,06,1, 11.7,1,1, 5.640, 10537.721, 235.124, 52660.923 21/05/04,10:34:33,17,06,1, 11.7,1,1, 5.640, 10537.732, 235.143, 52660.814 21/05/04,10:34:33,18,06,1, 11.7,1,1, 5.640, 10537.748, 235.152, 52660.783 21/05/04,10:34:33,19,06,1, 11.7,1,1, 5.640, 10537.717, 235.128, 52660.762 21/05/04,10:34:34,00,06,1, 11.8,1,1, 5.635, 10537.716, 235.128, 52660.762 21/05/04,10:34:34,01,06,1, 11.8,1,1, 5.635, 10537.735, 235.158, 52660.864 21/05/04,10:34:34,02,06,1, 11.8,1,1, 5.635, 10537.724, 235.196, 52661.008 21/05/04,10:34:34,03,06,1, 11.8,1,1, 5.635, 10537.730, 235.152, 52660.933 21/05/04,10:34:34,04,06,1, 11.8,1,1, 5.635, 10537.694, 235.177, 52660.975 21/05/04,10:34:34,05,06,1, 11.8,1,1, 5.635, 10537.709, 235.174, 52660.886 21/05/04,10:34:34,06,06,1, 11.8,1,1, 5.635, 10537.717, 235.152, 52660.685 21/05/04,10:34:34,07,06,1, 11.8,1,1, 5.635, 10537.698, 235.171, 52660.835 21/05/04,10:34:34,08,06,1, 11.8,1,1, 5.635, 10537.717, 235.171, 52660.862 21/05/04,10:34:34,09,06,1, 11.8,1,1, 5.635, 10537.742, 235.178, 52660.889 21/05/04,10:34:34,10,06,1, 11.8,1,1, 5.635, 10537.693, 235.179, 52660.980 21/05/04,10:34:34,11,06,1, 11.8,1,1, 5.635, 10537.730, 235.206, 52660.899 21/05/04,10:34:34,12,06,1, 11.8,1,1, 5.635, 10537.728, 235.221, 52660.855 21/05/04,10:34:34,13,06,1, 11.8,1,1, 5.635, 10537.742, 235.170, 52660.841 21/05/04,10:34:34,14,06,1, 11.8,1,1, 5.635, 10537.735, 235.183, 52660.741 21/05/04,10:34:34,15,06,1, 11.8,1,1, 5.635, 10537.741, 235.198, 52660.751 21/05/04,10:34:34,16,06,1, 11.8,1,1, 5.635, 10537.730, 235.233, 52660.735 21/05/04,10:34:34,17,06,1, 11.8,1,1, 5.635, 10537.742, 235.222, 52660.831 21/05/04,10:34:34,18,06,1, 11.8,1,1, 5.635, 10537.731, 235.241, 52660.891 21/05/04,10:34:34,19,06,1, 11.8,1,1, 5.635, 10537.727, 235.241, 52660.914 21/05/04,10:34:35,00,06,1, 11.9,1,1, 5.637, 10537.724, 235.241, 52660.914 21/05/04,10:34:35,01,06,1, 11.9,1,1, 5.637, 10537.715, 235.245, 52660.889 21/05/04,10:34:35,02,06,1, 11.9,1,1, 5.637, 10537.709, 235.251, 52660.821 21/05/04,10:34:35,03,06,1, 11.9,1,1, 5.637, 10537.735, 235.211, 52660.829 21/05/04,10:34:35,04,06,1, 11.9,1,1, 5.637, 10537.725, 235.248, 52660.844 21/05/04,10:34:35,05,06,1, 11.9,1,1, 5.637, 10537.728, 235.268, 52660.964 21/05/04,10:34:35,06,06,1, 11.9,1,1, 5.637, 10537.727, 235.261, 52660.969 21/05/04,10:34:35,07,06,1, 11.9,1,1, 5.637, 10537.751, 235.269, 52661.048 21/05/04,10:34:35,08,06,1, 11.9,1,1, 5.637, 10537.746, 235.262, 52660.980 21/05/04,10:34:35,09,06,1, 11.9,1,1, 5.637, 10537.721, 235.257, 52660.906 21/05/04,10:34:35,10,06,1, 11.9,1,1, 5.637, 10537.739, 235.268, 52660.806 21/05/04,10:34:35,11,06,1, 11.9,1,1, 5.637, 10537.729, 235.262, 52660.858 21/05/04,10:34:35,12,06,1, 11.9,1,1, 5.637, 10537.734, 235.269, 52660.827 21/05/04,10:34:35,13,06,1, 11.9,1,1, 5.637, 10537.752, 235.300, 52660.931 21/05/04,10:34:35,14,06,1, 11.9,1,1, 5.637, 10537.748, 235.318, 52661.001 21/05/04,10:34:35,15,06,1, 11.9,1,1, 5.637, 10537.761, 235.307, 52661.034 21/05/04,10:34:35,16,06,1, 11.9,1,1, 5.637, 10537.732, 235.301, 52660.987 21/05/04,10:34:35,17,06,1, 11.9,1,1, 5.637, 10537.751, 235.310, 52660.900 21/05/04,10:34:35,18,06,1, 11.9,1,1, 5.637, 10537.762, 235.319, 52660.851 21/05/04,10:34:35,19,06,1, 11.9,1,1, 5.637, 10537.722, 235.295, 52660.822 21/05/04,10:34:36,00,06,1, 11.9,1,1, 5.635, 10537.716, 235.295, 52660.822 21/05/04,10:34:36,01,06,1, 11.9,1,1, 5.635, 10537.725, 235.344, 52660.898 21/05/04,10:34:36,02,06,1, 11.9,1,1, 5.635, 10537.720, 235.347, 52660.991 21/05/04,10:34:36,03,06,1, 11.9,1,1, 5.635, 10537.742, 235.343, 52660.995 21/05/04,10:34:36,04,06,1, 11.9,1,1, 5.635, 10537.721, 235.352, 52660.948 21/05/04,10:34:36,05,06,1, 11.9,1,1, 5.635, 10537.738, 235.362, 52660.930 21/05/04,10:34:36,06,06,1, 11.9,1,1, 5.635, 10537.747, 235.348, 52660.884 21/05/04,10:34:36,07,06,1, 11.9,1,1, 5.635, 10537.746, 235.330, 52660.810 21/05/04,10:34:36,08,06,1, 11.9,1,1, 5.635, 10537.742, 235.345, 52660.823 21/05/04,10:34:36,09,06,1, 11.9,1,1, 5.635, 10537.757, 235.350, 52660.882 21/05/04,10:34:36,10,06,1, 11.9,1,1, 5.635, 10537.747, 235.359, 52660.949 21/05/04,10:34:36,11,06,1, 11.9,1,1, 5.635, 10537.749, 235.361, 52660.984 21/05/04,10:34:36,12,06,1, 11.9,1,1, 5.635, 10537.745, 235.380, 52661.012 21/05/04,10:34:36,13,06,1, 11.9,1,1, 5.635, 10537.745, 235.375, 52660.974 21/05/04,10:34:36,14,06,1, 11.9,1,1, 5.635, 10537.763, 235.349, 52660.877 21/05/04,10:34:36,15,06,1, 11.9,1,1, 5.635, 10537.740, 235.389, 52660.834 21/05/04,10:34:36,16,06,1, 11.9,1,1, 5.635, 10537.733, 235.398, 52660.834 21/05/04,10:34:36,17,06,1, 11.9,1,1, 5.635, 10537.742, 235.389, 52660.878 21/05/04,10:34:36,18,06,1, 11.9,1,1, 5.635, 10537.747, 235.409, 52660.943 21/05/04,10:34:36,19,06,1, 11.9,1,1, 5.635, 10537.752, 235.411, 52661.033 21/05/04,10:34:37,00,06,1, 11.9,1,1, 5.635, 10537.750, 235.411, 52661.033 21/05/04,10:34:37,01,06,1, 11.9,1,1, 5.635, 10537.744, 235.410, 52661.025 21/05/04,10:34:37,02,06,1, 11.9,1,1, 5.635, 10537.737, 235.427, 52660.960 21/05/04,10:34:37,03,06,1, 11.9,1,1, 5.635, 10537.730, 235.400, 52660.890 21/05/04,10:34:37,04,06,1, 11.9,1,1, 5.635, 10537.745, 235.420, 52660.850 21/05/04,10:34:37,05,06,1, 11.9,1,1, 5.635, 10537.747, 235.420, 52660.861 21/05/04,10:34:37,06,06,1, 11.9,1,1, 5.635, 10537.761, 235.438, 52660.952 21/05/04,10:34:37,07,06,1, 11.9,1,1, 5.635, 10537.745, 235.449, 52660.978 21/05/04,10:34:37,08,06,1, 11.9,1,1, 5.635, 10537.764, 235.473, 52661.007 21/05/04,10:34:37,09,06,1, 11.9,1,1, 5.635, 10537.739, 235.443, 52661.011 21/05/04,10:34:37,10,06,1, 11.9,1,1, 5.635, 10537.743, 235.450, 52660.997 21/05/04,10:34:37,11,06,1, 11.9,1,1, 5.635, 10537.748, 235.469, 52660.881 21/05/04,10:34:37,12,06,1, 11.9,1,1, 5.635, 10537.735, 235.448, 52660.866 21/05/04,10:34:37,13,06,1, 11.9,1,1, 5.635, 10537.737, 235.443, 52660.907 21/05/04,10:34:37,14,06,1, 11.9,1,1, 5.635, 10537.749, 235.465, 52660.936 21/05/04,10:34:37,15,06,1, 11.9,1,1, 5.635, 10537.759, 235.485, 52661.022 21/05/04,10:34:37,16,06,1, 11.9,1,1, 5.635, 10537.739, 235.479, 52661.029 21/05/04,10:34:37,17,06,1, 11.9,1,1, 5.635, 10537.745, 235.501, 52661.044 21/05/04,10:34:37,18,06,1, 11.9,1,1, 5.635, 10537.757, 235.486, 52661.007 21/05/04,10:34:37,19,06,1, 11.9,1,1, 5.635, 10537.738, 235.472, 52660.883 21/05/04,10:34:38,00,06,1, 11.9,1,1, 5.638, 10537.733, 235.472, 52660.883 21/05/04,10:34:38,01,06,1, 11.9,1,1, 5.638, 10537.762, 235.504, 52660.886 21/05/04,10:34:38,02,06,1, 11.9,1,1, 5.638, 10537.742, 235.509, 52660.870 21/05/04,10:34:38,03,06,1, 11.9,1,1, 5.638, 10537.750, 235.527, 52661.013 21/05/04,10:34:38,04,06,1, 11.9,1,1, 5.638, 10537.751, 235.539, 52661.008 21/05/04,10:34:38,05,06,1, 11.9,1,1, 5.638, 10537.755, 235.511, 52661.081 21/05/04,10:34:38,06,06,1, 11.9,1,1, 5.638, 10537.742, 235.525, 52660.997 21/05/04,10:34:38,07,06,1, 11.9,1,1, 5.638, 10537.717, 235.534, 52660.933 21/05/04,10:34:38,08,06,1, 11.9,1,1, 5.638, 10537.737, 235.537, 52660.860 21/05/04,10:34:38,09,06,1, 11.9,1,1, 5.638, 10537.736, 235.531, 52660.854 21/05/04,10:34:38,10,06,1, 11.9,1,1, 5.638, 10537.789, 235.533, 52660.904 21/05/04,10:34:38,11,06,1, 11.9,1,1, 5.638, 10537.743, 235.514, 52660.971 21/05/04,10:34:38,12,06,1, 11.9,1,1, 5.638, 10537.745, 235.539, 52661.021 21/05/04,10:34:38,13,06,1, 11.9,1,1, 5.638, 10537.739, 235.563, 52661.047 21/05/04,10:34:38,14,06,1, 11.9,1,1, 5.638, 10537.729, 235.540, 52661.001 21/05/04,10:34:38,15,06,1, 11.9,1,1, 5.638, 10537.728, 235.550, 52660.933 21/05/04,10:34:38,16,06,1, 11.9,1,1, 5.638, 10537.726, 235.545, 52660.890 21/05/04,10:34:38,17,06,1, 11.9,1,1, 5.638, 10537.734, 235.542, 52660.868 21/05/04,10:34:38,18,06,1, 11.9,1,1, 5.638, 10537.713, 235.570, 52661.075 21/05/04,10:34:38,19,06,1, 11.9,1,1, 5.638, 10537.760, 235.583, 52660.984 21/05/04,10:34:39,00,06,1, 11.9,1,1, 5.638, 10537.758, 235.583, 52660.984 21/05/04,10:34:39,01,06,1, 11.9,1,1, 5.638, 10537.758, 235.584, 52661.117 21/05/04,10:34:39,02,06,1, 11.9,1,1, 5.638, 10537.740, 235.590, 52661.109 21/05/04,10:34:39,03,06,1, 11.9,1,1, 5.638, 10537.732, 235.601, 52661.039 21/05/04,10:34:39,04,06,1, 11.9,1,1, 5.638, 10537.738, 235.608, 52660.953 21/05/04,10:34:39,05,06,1, 11.9,1,1, 5.638, 10537.741, 235.577, 52660.923 21/05/04,10:34:39,06,06,1, 11.9,1,1, 5.638, 10537.761, 235.600, 52660.899 21/05/04,10:34:39,07,06,1, 11.9,1,1, 5.638, 10537.749, 235.633, 52660.946 21/05/04,10:34:39,08,06,1, 11.9,1,1, 5.638, 10537.760, 235.625, 52661.040 21/05/04,10:34:39,09,06,1, 11.9,1,1, 5.638, 10537.749, 235.667, 52661.071 21/05/04,10:34:39,10,06,1, 11.9,1,1, 5.638, 10537.754, 235.634, 52661.102 21/05/04,10:34:39,11,06,1, 11.9,1,1, 5.638, 10537.752, 235.651, 52661.065 21/05/04,10:34:39,12,06,1, 11.9,1,1, 5.638, 10537.740, 235.653, 52660.973 21/05/04,10:34:39,13,06,1, 11.9,1,1, 5.638, 10537.752, 235.626, 52660.795 21/05/04,10:34:39,14,06,1, 11.9,1,1, 5.638, 10537.729, 235.651, 52660.939 21/05/04,10:34:39,15,06,1, 11.9,1,1, 5.638, 10537.750, 235.641, 52660.985 21/05/04,10:34:39,16,06,1, 11.9,1,1, 5.638, 10537.736, 235.671, 52661.018 21/05/04,10:34:39,17,06,1, 11.9,1,1, 5.638, 10537.750, 235.653, 52661.110 21/05/04,10:34:39,18,06,1, 11.9,1,1, 5.638, 10537.685, 235.692, 52661.150 21/05/04,10:34:39,19,06,1, 11.9,1,1, 5.638, 10537.733, 235.682, 52661.106 21/05/04,10:34:40,00,06,1, 11.9,1,1, 5.634, 10537.733, 235.682, 52661.106 21/05/04,10:34:40,01,06,1, 11.9,1,1, 5.634, 10537.739, 235.670, 52660.921 21/05/04,10:34:40,02,06,1, 11.9,1,1, 5.634, 10537.744, 235.682, 52660.910 21/05/04,10:34:40,03,06,1, 11.9,1,1, 5.634, 10537.732, 235.689, 52660.939 21/05/04,10:34:40,04,06,1, 11.9,1,1, 5.634, 10537.739, 235.712, 52661.001 21/05/04,10:34:40,05,06,1, 11.9,1,1, 5.634, 10537.740, 235.725, 52661.076 21/05/04,10:34:40,06,06,1, 11.9,1,1, 5.634, 10537.735, 235.731, 52661.116 21/05/04,10:34:40,07,06,1, 11.9,1,1, 5.634, 10537.742, 235.711, 52661.040 21/05/04,10:34:40,08,06,1, 11.9,1,1, 5.634, 10537.729, 235.706, 52661.004 21/05/04,10:34:40,09,06,1, 11.9,1,1, 5.634, 10537.746, 235.732, 52660.972 21/05/04,10:34:40,10,06,1, 11.9,1,1, 5.634, 10537.738, 235.726, 52660.928 21/05/04,10:34:40,11,06,1, 11.9,1,1, 5.634, 10537.737, 235.722, 52660.923 21/05/04,10:34:40,12,06,1, 11.9,1,1, 5.634, 10537.732, 235.739, 52660.934 21/05/04,10:34:40,13,06,1, 11.9,1,1, 5.634, 10537.754, 235.756, 52661.009 21/05/04,10:34:40,14,06,1, 11.9,1,1, 5.634, 10537.714, 235.755, 52661.048 21/05/04,10:34:40,15,06,1, 11.9,1,1, 5.634, 10537.705, 235.745, 52661.025 21/05/04,10:34:40,16,06,1, 11.9,1,1, 5.634, 10537.712, 235.730, 52660.958 21/05/04,10:34:40,17,06,1, 11.9,1,1, 5.634, 10537.721, 235.745, 52660.879 21/05/04,10:34:40,18,06,1, 11.9,1,1, 5.634, 10537.765, 235.759, 52660.848 21/05/04,10:34:40,19,06,1, 11.9,1,1, 5.634, 10537.729, 235.743, 52660.869 21/05/04,10:34:41,00,06,1, 11.9,1,1, 5.643, 10537.724, 235.743, 52660.869 21/05/04,10:34:41,01,06,1, 11.9,1,1, 5.643, 10537.758, 235.788, 52661.029 21/05/04,10:34:41,02,06,1, 11.9,1,1, 5.643, 10537.706, 235.787, 52661.037 21/05/04,10:34:41,03,06,1, 11.9,1,1, 5.643, 10537.738, 235.782, 52661.041 21/05/04,10:34:41,04,06,1, 11.9,1,1, 5.643, 10537.722, 235.802, 52660.946 21/05/04,10:34:41,05,06,1, 11.9,1,1, 5.643, 10537.732, 235.780, 52660.937 21/05/04,10:34:41,06,06,1, 11.9,1,1, 5.643, 10537.709, 235.776, 52660.871 21/05/04,10:34:41,07,06,1, 11.9,1,1, 5.643, 10537.728, 235.786, 52660.892 21/05/04,10:34:41,08,06,1, 11.9,1,1, 5.643, 10537.735, 235.811, 52660.933 21/05/04,10:34:41,09,06,1, 11.9,1,1, 5.643, 10537.735, 235.820, 52661.022 21/05/04,10:34:41,10,06,1, 11.9,1,1, 5.643, 10537.735, 235.829, 52661.060 21/05/04,10:34:41,11,06,1, 11.9,1,1, 5.643, 10537.731, 235.828, 52661.096 21/05/04,10:34:41,12,06,1, 11.9,1,1, 5.643, 10537.720, 235.817, 52661.086 21/05/04,10:34:41,13,06,1, 11.9,1,1, 5.643, 10537.748, 235.831, 52661.032 21/05/04,10:34:41,14,06,1, 11.9,1,1, 5.643, 10537.735, 235.829, 52661.108 21/05/04,10:34:41,15,06,1, 11.9,1,1, 5.643, 10537.724, 235.840, 52660.999 21/05/04,10:34:41,16,06,1, 11.9,1,1, 5.643, 10537.755, 235.870, 52661.135 21/05/04,10:34:41,17,06,1, 11.9,1,1, 5.643, 10537.720, 235.898, 52661.154 21/05/04,10:34:41,18,06,1, 11.9,1,1, 5.643, 10537.726, 235.875, 52661.305 21/05/04,10:34:41,19,06,1, 11.9,1,1, 5.643, 10537.687, 235.879, 52661.188 21/05/04,10:34:42,00,06,1, 11.8,1,1, 5.642, 10537.683, 235.879, 52661.188 21/05/04,10:34:42,01,06,1, 11.8,1,1, 5.642, 10537.727, 235.885, 52661.035 21/05/04,10:34:42,02,06,1, 11.8,1,1, 5.642, 10537.722, 235.871, 52660.942 21/05/04,10:34:42,03,06,1, 11.8,1,1, 5.642, 10537.719, 235.881, 52660.967 21/05/04,10:34:42,04,06,1, 11.8,1,1, 5.642, 10537.715, 235.906, 52661.197 21/05/04,10:34:42,05,06,1, 11.8,1,1, 5.642, 10537.677, 235.900, 52661.082 21/05/04,10:34:42,06,06,1, 11.8,1,1, 5.642, 10537.711, 235.893, 52661.125 21/05/04,10:34:42,07,06,1, 11.8,1,1, 5.642, 10537.697, 235.909, 52661.143 21/05/04,10:34:42,08,06,1, 11.8,1,1, 5.642, 10537.690, 235.923, 52661.083 21/05/04,10:34:42,09,06,1, 11.8,1,1, 5.642, 10537.724, 235.910, 52661.030 21/05/04,10:34:42,10,06,1, 11.8,1,1, 5.642, 10537.712, 235.917, 52660.955 21/05/04,10:34:42,11,06,1, 11.8,1,1, 5.642, 10537.706, 235.919, 52660.915 21/05/04,10:34:42,12,06,1, 11.8,1,1, 5.642, 10537.699, 235.907, 52660.971 21/05/04,10:34:42,13,06,1, 11.8,1,1, 5.642, 10537.693, 235.943, 52661.055 21/05/04,10:34:42,14,06,1, 11.8,1,1, 5.642, 10537.735, 235.956, 52661.089 21/05/04,10:34:42,15,06,1, 11.8,1,1, 5.642, 10537.677, 235.951, 52661.126 21/05/04,10:34:42,16,06,1, 11.8,1,1, 5.642, 10537.682, 235.957, 52661.098 21/05/04,10:34:42,17,06,1, 11.8,1,1, 5.642, 10537.688, 235.950, 52661.023 21/05/04,10:34:42,18,06,1, 11.8,1,1, 5.642, 10537.702, 235.969, 52660.975 21/05/04,10:34:42,19,06,1, 11.8,1,1, 5.642, 10537.692, 235.967, 52660.955 21/05/04,10:34:43,00,06,1, 11.8,1,1, 5.637, 10537.691, 235.967, 52660.955 21/05/04,10:34:43,01,06,1, 11.8,1,1, 5.637, 10537.674, 235.958, 52661.084 21/05/04,10:34:43,02,06,1, 11.8,1,1, 5.637, 10537.676, 236.013, 52661.118 21/05/04,10:34:43,03,06,1, 11.8,1,1, 5.637, 10537.680, 235.985, 52661.148 21/05/04,10:34:43,04,06,1, 11.8,1,1, 5.637, 10537.686, 236.033, 52661.109 21/05/04,10:34:43,05,06,1, 11.8,1,1, 5.637, 10537.678, 236.011, 52661.033 21/05/04,10:34:43,06,06,1, 11.8,1,1, 5.637, 10537.689, 236.002, 52660.992 21/05/04,10:34:43,07,06,1, 11.8,1,1, 5.637, 10537.695, 236.012, 52660.987 21/05/04,10:34:43,08,06,1, 11.8,1,1, 5.637, 10537.679, 236.010, 52660.980 21/05/04,10:34:43,09,06,1, 11.8,1,1, 5.637, 10537.673, 236.020, 52661.088 21/05/04,10:34:43,10,06,1, 11.8,1,1, 5.637, 10537.685, 236.030, 52661.131 21/05/04,10:34:43,11,06,1, 11.8,1,1, 5.637, 10537.685, 236.035, 52661.170 21/05/04,10:34:43,12,06,1, 11.8,1,1, 5.637, 10537.676, 236.027, 52661.145 21/05/04,10:34:43,13,06,1, 11.8,1,1, 5.637, 10537.677, 236.051, 52661.076 21/05/04,10:34:43,14,06,1, 11.8,1,1, 5.637, 10537.678, 236.044, 52661.035 21/05/04,10:34:43,15,06,1, 11.8,1,1, 5.637, 10537.677, 236.033, 52660.974 21/05/04,10:34:43,16,06,1, 11.8,1,1, 5.637, 10537.706, 236.039, 52660.981 21/05/04,10:34:43,17,06,1, 11.8,1,1, 5.637, 10537.672, 236.065, 52661.076 21/05/04,10:34:43,18,06,1, 11.8,1,1, 5.637, 10537.678, 236.060, 52661.154 21/05/04,10:34:43,19,06,1, 11.8,1,1, 5.637, 10537.655, 236.075, 52661.158 21/05/04,10:34:44,00,06,1, 11.6,1,1, 5.640, 10537.649, 236.075, 52661.158 21/05/04,10:34:44,01,06,1, 11.6,1,1, 5.640, 10537.686, 236.087, 52661.116 21/05/04,10:34:44,02,06,1, 11.6,1,1, 5.640, 10537.661, 236.053, 52660.927 21/05/04,10:34:44,03,06,1, 11.6,1,1, 5.640, 10537.644, 236.063, 52660.943 21/05/04,10:34:44,04,06,1, 11.6,1,1, 5.640, 10537.643, 236.110, 52661.025 21/05/04,10:34:44,05,06,1, 11.6,1,1, 5.640, 10537.662, 236.105, 52661.009 21/05/04,10:34:44,06,06,1, 11.6,1,1, 5.640, 10537.656, 236.115, 52661.149 21/05/04,10:34:44,07,06,1, 11.6,1,1, 5.640, 10537.657, 236.112, 52661.155 21/05/04,10:34:44,08,06,1, 11.6,1,1, 5.640, 10537.681, 236.161, 52661.221 21/05/04,10:34:44,09,06,1, 11.6,1,1, 5.640, 10537.661, 236.122, 52661.120 21/05/04,10:34:44,10,06,1, 11.6,1,1, 5.640, 10537.673, 236.148, 52661.073 21/05/04,10:34:44,11,06,1, 11.6,1,1, 5.640, 10537.660, 236.135, 52661.043 21/05/04,10:34:44,12,06,1, 11.6,1,1, 5.640, 10537.660, 236.115, 52660.992 21/05/04,10:34:44,13,06,1, 11.6,1,1, 5.640, 10537.676, 236.134, 52661.109 21/05/04,10:34:44,14,06,1, 11.6,1,1, 5.640, 10537.675, 236.178, 52661.166 21/05/04,10:34:44,15,06,1, 11.6,1,1, 5.640, 10537.674, 236.160, 52661.220 21/05/04,10:34:44,16,06,1, 11.6,1,1, 5.640, 10537.677, 236.170, 52661.215 21/05/04,10:34:44,17,06,1, 11.6,1,1, 5.640, 10537.674, 236.168, 52661.182 21/05/04,10:34:44,18,06,1, 11.6,1,1, 5.640, 10537.651, 236.197, 52661.106 21/05/04,10:34:44,19,06,1, 11.6,1,1, 5.640, 10537.661, 236.172, 52661.004 21/05/04,10:34:45,00,06,1, 11.9,1,1, 5.639, 10537.658, 236.172, 52661.004 21/05/04,10:34:45,01,06,1, 11.9,1,1, 5.639, 10537.672, 236.213, 52661.115 21/05/04,10:34:45,02,06,1, 11.9,1,1, 5.639, 10537.664, 236.203, 52661.145 21/05/04,10:34:45,03,06,1, 11.9,1,1, 5.639, 10537.651, 236.227, 52661.228 21/05/04,10:34:45,04,06,1, 11.9,1,1, 5.639, 10537.638, 236.215, 52661.176 21/05/04,10:34:45,05,06,1, 11.9,1,1, 5.639, 10537.647, 236.205, 52661.108 21/05/04,10:34:45,06,06,1, 11.9,1,1, 5.639, 10537.638, 236.220, 52660.995 21/05/04,10:34:45,07,06,1, 11.9,1,1, 5.639, 10537.645, 236.214, 52660.961 21/05/04,10:34:45,08,06,1, 11.9,1,1, 5.639, 10537.662, 236.229, 52660.941 21/05/04,10:34:45,09,06,1, 11.9,1,1, 5.639, 10537.660, 236.230, 52661.022 21/05/04,10:34:45,10,06,1, 11.9,1,1, 5.639, 10537.681, 236.268, 52661.130 21/05/04,10:34:45,11,06,1, 11.9,1,1, 5.639, 10537.657, 236.243, 52661.205 21/05/04,10:34:45,12,06,1, 11.9,1,1, 5.639, 10537.662, 236.236, 52661.180 21/05/04,10:34:45,13,06,1, 11.9,1,1, 5.639, 10537.655, 236.248, 52661.139 21/05/04,10:34:45,14,06,1, 11.9,1,1, 5.639, 10537.654, 236.237, 52661.035 21/05/04,10:34:45,15,06,1, 11.9,1,1, 5.639, 10537.664, 236.236, 52661.011 21/05/04,10:34:45,16,06,1, 11.9,1,1, 5.639, 10537.638, 236.268, 52660.967 21/05/04,10:34:45,17,06,1, 11.9,1,1, 5.639, 10537.673, 236.275, 52661.025 21/05/04,10:34:45,18,06,1, 11.9,1,1, 5.639, 10537.631, 236.288, 52661.119 21/05/04,10:34:45,19,06,1, 11.9,1,1, 5.639, 10537.658, 236.312, 52661.189 21/05/04,10:34:46,00,06,1, 11.8,1,1, 5.642, 10537.658, 236.312, 52661.189 21/05/04,10:34:46,01,06,1, 11.8,1,1, 5.642, 10537.657, 236.311, 52661.180 21/05/04,10:34:46,02,06,1, 11.8,1,1, 5.642, 10537.637, 236.302, 52661.058 21/05/04,10:34:46,03,06,1, 11.8,1,1, 5.642, 10537.623, 236.335, 52661.096 21/05/04,10:34:46,04,06,1, 11.8,1,1, 5.642, 10537.637, 236.305, 52660.871 21/05/04,10:34:46,05,06,1, 11.8,1,1, 5.642, 10537.652, 236.338, 52661.124 21/05/04,10:34:46,06,06,1, 11.8,1,1, 5.642, 10537.669, 236.305, 52661.080 21/05/04,10:34:46,07,06,1, 11.8,1,1, 5.642, 10537.646, 236.337, 52661.274 21/05/04,10:34:46,08,06,1, 11.8,1,1, 5.642, 10537.631, 236.323, 52661.297 21/05/04,10:34:46,09,06,1, 11.8,1,1, 5.642, 10537.609, 236.362, 52661.255 21/05/04,10:34:46,10,06,1, 11.8,1,1, 5.642, 10537.617, 236.338, 52661.140 21/05/04,10:34:46,11,06,1, 11.8,1,1, 5.642, 10537.614, 236.370, 52661.119 21/05/04,10:34:46,12,06,1, 11.8,1,1, 5.642, 10537.629, 236.363, 52661.058 21/05/04,10:34:46,13,06,1, 11.8,1,1, 5.642, 10537.620, 236.384, 52661.071 21/05/04,10:34:46,14,06,1, 11.8,1,1, 5.642, 10537.606, 236.360, 52661.172 21/05/04,10:34:46,15,06,1, 11.8,1,1, 5.642, 10537.625, 236.385, 52661.227 21/05/04,10:34:46,16,06,1, 11.8,1,1, 5.642, 10537.645, 236.382, 52661.266 21/05/04,10:34:46,17,06,1, 11.8,1,1, 5.642, 10537.621, 236.410, 52661.230 21/05/04,10:34:46,18,06,1, 11.8,1,1, 5.642, 10537.618, 236.390, 52661.161 21/05/04,10:34:46,19,06,1, 11.8,1,1, 5.642, 10537.610, 236.389, 52661.089 21/05/04,10:34:47,00,06,1, 11.8,1,1, 5.641, 10537.608, 236.389, 52661.089 21/05/04,10:34:47,01,06,1, 11.8,1,1, 5.641, 10537.649, 236.398, 52661.127 21/05/04,10:34:47,02,06,1, 11.8,1,1, 5.641, 10537.615, 236.443, 52661.140 21/05/04,10:34:47,03,06,1, 11.8,1,1, 5.641, 10537.628, 236.443, 52661.242 21/05/04,10:34:47,04,06,1, 11.8,1,1, 5.641, 10537.608, 236.435, 52661.296 21/05/04,10:34:47,05,06,1, 11.8,1,1, 5.641, 10537.602, 236.469, 52661.219 21/05/04,10:34:47,06,06,1, 11.8,1,1, 5.641, 10537.598, 236.468, 52661.169 21/05/04,10:34:47,07,06,1, 11.8,1,1, 5.641, 10537.618, 236.463, 52661.132 21/05/04,10:34:47,08,06,1, 11.8,1,1, 5.641, 10537.617, 236.446, 52661.069 21/05/04,10:34:47,09,06,1, 11.8,1,1, 5.641, 10537.619, 236.494, 52661.024 21/05/04,10:34:47,10,06,1, 11.8,1,1, 5.641, 10537.639, 236.496, 52661.147 21/05/04,10:34:47,11,06,1, 11.8,1,1, 5.641, 10537.615, 236.486, 52661.215 21/05/04,10:34:47,12,06,1, 11.8,1,1, 5.641, 10537.618, 236.520, 52661.239 21/05/04,10:34:47,13,06,1, 11.8,1,1, 5.641, 10537.608, 236.497, 52661.255 21/05/04,10:34:47,14,06,1, 11.8,1,1, 5.641, 10537.617, 236.501, 52661.210 21/05/04,10:34:47,15,06,1, 11.8,1,1, 5.641, 10537.584, 236.499, 52661.119 21/05/04,10:34:47,16,06,1, 11.8,1,1, 5.641, 10537.596, 236.492, 52661.100 21/05/04,10:34:47,17,06,1, 11.8,1,1, 5.641, 10537.600, 236.516, 52661.104 21/05/04,10:34:47,18,06,1, 11.8,1,1, 5.641, 10537.615, 236.524, 52661.187 21/05/04,10:34:47,19,06,1, 11.8,1,1, 5.641, 10537.597, 236.525, 52661.196 21/05/04,10:34:48,00,06,1, 11.9,1,1, 5.637, 10537.591, 236.525, 52661.196 21/05/04,10:34:48,01,06,1, 11.9,1,1, 5.637, 10537.588, 236.557, 52661.289 21/05/04,10:34:48,02,06,1, 11.9,1,1, 5.637, 10537.586, 236.562, 52661.270 21/05/04,10:34:48,03,06,1, 11.9,1,1, 5.637, 10537.578, 236.522, 52661.167 21/05/04,10:34:48,04,06,1, 11.9,1,1, 5.637, 10537.615, 236.544, 52661.142 21/05/04,10:34:48,05,06,1, 11.9,1,1, 5.637, 10537.590, 236.581, 52661.078 21/05/04,10:34:48,06,06,1, 11.9,1,1, 5.637, 10537.591, 236.599, 52661.159 21/05/04,10:34:48,07,06,1, 11.9,1,1, 5.637, 10537.564, 236.581, 52661.183 21/05/04,10:34:48,08,06,1, 11.9,1,1, 5.637, 10537.585, 236.613, 52661.301 21/05/04,10:34:48,09,06,1, 11.9,1,1, 5.637, 10537.599, 236.633, 52661.268 21/05/04,10:34:48,10,06,1, 11.9,1,1, 5.637, 10537.598, 236.630, 52661.274 21/05/04,10:34:48,11,06,1, 11.9,1,1, 5.637, 10537.605, 236.613, 52661.194 21/05/04,10:34:48,12,06,1, 11.9,1,1, 5.637, 10537.608, 236.603, 52661.108 21/05/04,10:34:48,13,06,1, 11.9,1,1, 5.637, 10537.590, 236.610, 52661.143 21/05/04,10:34:48,14,06,1, 11.9,1,1, 5.637, 10537.593, 236.632, 52661.138 21/05/04,10:34:48,15,06,1, 11.9,1,1, 5.637, 10537.570, 236.617, 52661.191 21/05/04,10:34:48,16,06,1, 11.9,1,1, 5.637, 10537.562, 236.658, 52661.274 21/05/04,10:34:48,17,06,1, 11.9,1,1, 5.637, 10537.588, 236.654, 52661.303 21/05/04,10:34:48,18,06,1, 11.9,1,1, 5.637, 10537.570, 236.645, 52661.232 21/05/04,10:34:48,19,06,1, 11.9,1,1, 5.637, 10537.561, 236.656, 52661.201 21/05/04,10:34:49,00,06,1, 11.8,1,1, 5.642, 10537.558, 236.656, 52661.201 21/05/04,10:34:49,01,06,1, 11.8,1,1, 5.642, 10537.562, 236.650, 52661.128 21/05/04,10:34:49,02,06,1, 11.8,1,1, 5.642, 10537.582, 236.675, 52661.105 21/05/04,10:34:49,03,06,1, 11.8,1,1, 5.642, 10537.561, 236.679, 52661.193 21/05/04,10:34:49,04,06,1, 11.8,1,1, 5.642, 10537.580, 236.684, 52661.213 21/05/04,10:34:49,05,06,1, 11.8,1,1, 5.642, 10537.579, 236.701, 52661.245 21/05/04,10:34:49,06,06,1, 11.8,1,1, 5.642, 10537.561, 236.690, 52661.304 21/05/04,10:34:49,07,06,1, 11.8,1,1, 5.642, 10537.556, 236.719, 52661.243 21/05/04,10:34:49,08,06,1, 11.8,1,1, 5.642, 10537.566, 236.719, 52661.183 21/05/04,10:34:49,09,06,1, 11.8,1,1, 5.642, 10537.555, 236.712, 52661.106 21/05/04,10:34:49,10,06,1, 11.8,1,1, 5.642, 10537.568, 236.685, 52661.117 21/05/04,10:34:49,11,06,1, 11.8,1,1, 5.642, 10537.582, 236.702, 52661.155 21/05/04,10:34:49,12,06,1, 11.8,1,1, 5.642, 10537.589, 236.721, 52661.212 21/05/04,10:34:49,13,06,1, 11.8,1,1, 5.642, 10537.563, 236.745, 52661.281 21/05/04,10:34:49,14,06,1, 11.8,1,1, 5.642, 10537.573, 236.717, 52661.280 21/05/04,10:34:49,15,06,1, 11.8,1,1, 5.642, 10537.594, 236.749, 52661.276 21/05/04,10:34:49,16,06,1, 11.8,1,1, 5.642, 10537.569, 236.735, 52661.188 21/05/04,10:34:49,17,06,1, 11.8,1,1, 5.642, 10537.567, 236.734, 52661.132 21/05/04,10:34:49,18,06,1, 11.8,1,1, 5.642, 10537.592, 236.738, 52661.102 21/05/04,10:34:49,19,06,1, 11.8,1,1, 5.642, 10537.589, 236.762, 52661.153 21/05/04,10:34:50,00,06,1, 11.9,1,1, 5.641, 10537.583, 236.762, 52661.153 21/05/04,10:34:50,01,06,1, 11.9,1,1, 5.641, 10537.569, 236.795, 52661.323 21/05/04,10:34:50,02,06,1, 11.9,1,1, 5.641, 10537.578, 236.780, 52661.287 21/05/04,10:34:50,03,06,1, 11.9,1,1, 5.641, 10537.580, 236.808, 52661.326 21/05/04,10:34:50,04,06,1, 11.9,1,1, 5.641, 10537.582, 236.810, 52661.257 21/05/04,10:34:50,05,06,1, 11.9,1,1, 5.641, 10537.570, 236.784, 52661.117 21/05/04,10:34:50,06,06,1, 11.9,1,1, 5.641, 10537.553, 236.801, 52661.143 21/05/04,10:34:50,07,06,1, 11.9,1,1, 5.641, 10537.587, 236.828, 52661.153 21/05/04,10:34:50,08,06,1, 11.9,1,1, 5.641, 10537.591, 236.830, 52661.201 21/05/04,10:34:50,09,06,1, 11.9,1,1, 5.641, 10537.579, 236.834, 52661.253 21/05/04,10:34:50,10,06,1, 11.9,1,1, 5.641, 10537.561, 236.857, 52661.326 21/05/04,10:34:50,11,06,1, 11.9,1,1, 5.641, 10537.581, 236.843, 52661.303 21/05/04,10:34:50,12,06,1, 11.9,1,1, 5.641, 10537.534, 236.865, 52661.252 21/05/04,10:34:50,13,06,1, 11.9,1,1, 5.641, 10537.567, 236.842, 52661.198 21/05/04,10:34:50,14,06,1, 11.9,1,1, 5.641, 10537.562, 236.854, 52661.167 21/05/04,10:34:50,15,06,1, 11.9,1,1, 5.641, 10537.567, 236.874, 52661.140 21/05/04,10:34:50,16,06,1, 11.9,1,1, 5.641, 10537.584, 236.888, 52661.219 21/05/04,10:34:50,17,06,1, 11.9,1,1, 5.641, 10537.564, 236.900, 52661.253 21/05/04,10:34:50,18,06,1, 11.9,1,1, 5.641, 10537.577, 236.900, 52661.287 21/05/04,10:34:50,19,06,1, 11.9,1,1, 5.641, 10537.569, 236.872, 52661.341 21/05/04,10:34:51,00,06,1, 11.9,1,1, 5.642, 10537.566, 236.872, 52661.341 21/05/04,10:34:51,01,06,1, 11.9,1,1, 5.642, 10537.572, 236.895, 52661.219 21/05/04,10:34:51,02,06,1, 11.9,1,1, 5.642, 10537.577, 236.914, 52661.152 21/05/04,10:34:51,03,06,1, 11.9,1,1, 5.642, 10537.593, 236.939, 52661.138 21/05/04,10:34:51,04,06,1, 11.9,1,1, 5.642, 10537.581, 236.935, 52661.149 21/05/04,10:34:51,05,06,1, 11.9,1,1, 5.642, 10537.575, 236.951, 52661.205 21/05/04,10:34:51,06,06,1, 11.9,1,1, 5.642, 10537.557, 236.949, 52661.269 21/05/04,10:34:51,07,06,1, 11.9,1,1, 5.642, 10537.560, 236.985, 52661.329 21/05/04,10:34:51,08,06,1, 11.9,1,1, 5.642, 10537.584, 236.956, 52661.325 21/05/04,10:34:51,09,06,1, 11.9,1,1, 5.642, 10537.565, 236.951, 52661.286 21/05/04,10:34:51,10,06,1, 11.9,1,1, 5.642, 10537.577, 236.958, 52661.227 21/05/04,10:34:51,11,06,1, 11.9,1,1, 5.642, 10537.569, 236.975, 52661.194 21/05/04,10:34:51,12,06,1, 11.9,1,1, 5.642, 10537.581, 236.974, 52661.182 21/05/04,10:34:51,13,06,1, 11.9,1,1, 5.642, 10537.592, 236.975, 52661.235 21/05/04,10:34:51,14,06,1, 11.9,1,1, 5.642, 10537.566, 236.990, 52661.308 21/05/04,10:34:51,15,06,1, 11.9,1,1, 5.642, 10537.575, 237.008, 52661.355 21/05/04,10:34:51,16,06,1, 11.9,1,1, 5.642, 10537.557, 237.021, 52661.400 21/05/04,10:34:51,17,06,1, 11.9,1,1, 5.642, 10537.556, 237.018, 52661.300 21/05/04,10:34:51,18,06,1, 11.9,1,1, 5.642, 10537.575, 237.015, 52661.259 21/05/04,10:34:51,19,06,1, 11.9,1,1, 5.642, 10537.569, 237.012, 52661.182 21/05/04,10:34:52,00,06,1, 11.8,1,1, 5.642, 10537.566, 237.012, 52661.182 21/05/04,10:34:52,01,06,1, 11.8,1,1, 5.642, 10537.585, 237.054, 52661.194 21/05/04,10:34:52,02,06,1, 11.8,1,1, 5.642, 10537.551, 237.029, 52661.215 21/05/04,10:34:52,03,06,1, 11.8,1,1, 5.642, 10537.567, 237.046, 52661.331 21/05/04,10:34:52,04,06,1, 11.8,1,1, 5.642, 10537.575, 237.034, 52661.343 21/05/04,10:34:52,05,06,1, 11.8,1,1, 5.642, 10537.546, 237.070, 52661.331 21/05/04,10:34:52,06,06,1, 11.8,1,1, 5.642, 10537.578, 237.060, 52661.310 21/05/04,10:34:52,07,06,1, 11.8,1,1, 5.642, 10537.566, 237.053, 52661.227 21/05/04,10:34:52,08,06,1, 11.8,1,1, 5.642, 10537.556, 237.050, 52661.162 21/05/04,10:34:52,09,06,1, 11.8,1,1, 5.642, 10537.577, 237.072, 52661.167 21/05/04,10:34:52,10,06,1, 11.8,1,1, 5.642, 10537.573, 237.082, 52661.236 21/05/04,10:34:52,11,06,1, 11.8,1,1, 5.642, 10537.563, 237.113, 52661.353 21/05/04,10:34:52,12,06,1, 11.8,1,1, 5.642, 10537.560, 237.107, 52661.374 21/05/04,10:34:52,13,06,1, 11.8,1,1, 5.642, 10537.575, 237.130, 52661.429 21/05/04,10:34:52,14,06,1, 11.8,1,1, 5.642, 10537.564, 237.118, 52661.345 21/05/04,10:34:52,15,06,1, 11.8,1,1, 5.642, 10537.584, 237.117, 52661.306 21/05/04,10:34:52,16,06,1, 11.8,1,1, 5.642, 10537.586, 237.130, 52661.205 21/05/04,10:34:52,17,06,1, 11.8,1,1, 5.642, 10537.560, 237.113, 52661.221 21/05/04,10:34:52,18,06,1, 11.8,1,1, 5.642, 10537.599, 237.133, 52661.259 21/05/04,10:34:52,19,06,1, 11.8,1,1, 5.642, 10537.604, 237.128, 52661.306 21/05/04,10:34:53,00,06,1, 11.8,1,1, 5.642, 10537.599, 237.128, 52661.306 21/05/04,10:34:53,01,06,1, 11.8,1,1, 5.642, 10537.594, 237.163, 52661.384 21/05/04,10:34:53,02,06,1, 11.8,1,1, 5.642, 10537.595, 237.164, 52661.389 21/05/04,10:34:53,03,06,1, 11.8,1,1, 5.642, 10537.590, 237.185, 52661.317 21/05/04,10:34:53,04,06,1, 11.8,1,1, 5.642, 10537.586, 237.192, 52661.229 21/05/04,10:34:53,05,06,1, 11.8,1,1, 5.642, 10537.590, 237.165, 52661.191 21/05/04,10:34:53,06,06,1, 11.8,1,1, 5.642, 10537.557, 237.182, 52661.213 21/05/04,10:34:53,07,06,1, 11.8,1,1, 5.642, 10537.588, 237.182, 52661.253 21/05/04,10:34:53,08,06,1, 11.8,1,1, 5.642, 10537.589, 237.203, 52661.336 21/05/04,10:34:53,09,06,1, 11.8,1,1, 5.642, 10537.555, 237.212, 52661.366 21/05/04,10:34:53,10,06,1, 11.8,1,1, 5.642, 10537.587, 237.215, 52661.390 21/05/04,10:34:53,11,06,1, 11.8,1,1, 5.642, 10537.603, 237.219, 52661.374 21/05/04,10:34:53,12,06,1, 11.8,1,1, 5.642, 10537.591, 237.218, 52661.292 21/05/04,10:34:53,13,06,1, 11.8,1,1, 5.642, 10537.604, 237.219, 52661.281 21/05/04,10:34:53,14,06,1, 11.8,1,1, 5.642, 10537.605, 237.216, 52661.219 21/05/04,10:34:53,15,06,1, 11.8,1,1, 5.642, 10537.597, 237.258, 52661.275 21/05/04,10:34:53,16,06,1, 11.8,1,1, 5.642, 10537.593, 237.229, 52661.301 21/05/04,10:34:53,17,06,1, 11.8,1,1, 5.642, 10537.572, 237.255, 52661.371 21/05/04,10:34:53,18,06,1, 11.8,1,1, 5.642, 10537.624, 237.255, 52661.385 21/05/04,10:34:53,19,06,1, 11.8,1,1, 5.642, 10537.588, 237.248, 52661.408 21/05/04,10:34:54,00,06,1, 11.9,1,1, 5.640, 10537.583, 237.248, 52661.408 21/05/04,10:34:54,01,06,1, 11.9,1,1, 5.640, 10537.619, 237.268, 52661.286 21/05/04,10:34:54,02,06,1, 11.9,1,1, 5.640, 10537.592, 237.263, 52661.237 21/05/04,10:34:54,03,06,1, 11.9,1,1, 5.640, 10537.625, 237.275, 52661.250 21/05/04,10:34:54,04,06,1, 11.9,1,1, 5.640, 10537.619, 237.288, 52661.314 21/05/04,10:34:54,05,06,1, 11.9,1,1, 5.640, 10537.620, 237.300, 52661.468 21/05/04,10:34:54,06,06,1, 11.9,1,1, 5.640, 10537.573, 237.296, 52661.418 21/05/04,10:34:54,07,06,1, 11.9,1,1, 5.640, 10537.591, 237.319, 52661.470 21/05/04,10:34:54,08,06,1, 11.9,1,1, 5.640, 10537.602, 237.320, 52661.478 21/05/04,10:34:54,09,06,1, 11.9,1,1, 5.640, 10537.616, 237.311, 52661.347 21/05/04,10:34:54,10,06,1, 11.9,1,1, 5.640, 10537.599, 237.300, 52661.269 21/05/04,10:34:54,11,06,1, 11.9,1,1, 5.640, 10537.645, 237.307, 52661.113 21/05/04,10:34:54,12,06,1, 11.9,1,1, 5.640, 10537.643, 237.311, 52661.220 21/05/04,10:34:54,13,06,1, 11.9,1,1, 5.640, 10537.636, 237.342, 52661.289 21/05/04,10:34:54,14,06,1, 11.9,1,1, 5.640, 10537.637, 237.343, 52661.377 21/05/04,10:34:54,15,06,1, 11.9,1,1, 5.640, 10537.608, 237.349, 52661.441 21/05/04,10:34:54,16,06,1, 11.9,1,1, 5.640, 10537.621, 237.351, 52661.394 21/05/04,10:34:54,17,06,1, 11.9,1,1, 5.640, 10537.626, 237.369, 52661.370 21/05/04,10:34:54,18,06,1, 11.9,1,1, 5.640, 10537.630, 237.375, 52661.286 21/05/04,10:34:54,19,06,1, 11.9,1,1, 5.640, 10537.631, 237.356, 52661.253 21/05/04,10:34:55,00,06,1, 11.9,1,1, 5.644, 10537.624, 237.356, 52661.253 21/05/04,10:34:55,01,06,1, 11.9,1,1, 5.644, 10537.634, 237.385, 52661.283 21/05/04,10:34:55,02,06,1, 11.9,1,1, 5.644, 10537.650, 237.368, 52661.361 21/05/04,10:34:55,03,06,1, 11.9,1,1, 5.644, 10537.633, 237.431, 52661.377 21/05/04,10:34:55,04,06,1, 11.9,1,1, 5.644, 10537.641, 237.420, 52661.399 21/05/04,10:34:55,05,06,1, 11.9,1,1, 5.644, 10537.624, 237.418, 52661.394 21/05/04,10:34:55,06,06,1, 11.9,1,1, 5.644, 10537.609, 237.418, 52661.366 21/05/04,10:34:55,07,06,1, 11.9,1,1, 5.644, 10537.649, 237.399, 52661.297 21/05/04,10:34:55,08,06,1, 11.9,1,1, 5.644, 10537.626, 237.422, 52661.233 21/05/04,10:34:55,09,06,1, 11.9,1,1, 5.644, 10537.640, 237.447, 52661.247 21/05/04,10:34:55,10,06,1, 11.9,1,1, 5.644, 10537.632, 237.450, 52661.295 21/05/04,10:34:55,11,06,1, 11.9,1,1, 5.644, 10537.633, 237.445, 52661.376 21/05/04,10:34:55,12,06,1, 11.9,1,1, 5.644, 10537.622, 237.460, 52661.410 21/05/04,10:34:55,13,06,1, 11.9,1,1, 5.644, 10537.638, 237.469, 52661.432 21/05/04,10:34:55,14,06,1, 11.9,1,1, 5.644, 10537.637, 237.465, 52661.401 21/05/04,10:34:55,15,06,1, 11.9,1,1, 5.644, 10537.649, 237.487, 52661.331 21/05/04,10:34:55,16,06,1, 11.9,1,1, 5.644, 10537.625, 237.469, 52661.278 21/05/04,10:34:55,17,06,1, 11.9,1,1, 5.644, 10537.653, 237.456, 52661.294 21/05/04,10:34:55,18,06,1, 11.9,1,1, 5.644, 10537.647, 237.490, 52661.311 21/05/04,10:34:55,19,06,1, 11.9,1,1, 5.644, 10537.680, 237.492, 52661.393 21/05/04,10:34:56,00,06,1, 11.8,1,1, 5.641, 10537.674, 237.492, 52661.393 21/05/04,10:34:56,01,06,1, 11.8,1,1, 5.641, 10537.647, 237.530, 52661.446 21/05/04,10:34:56,02,06,1, 11.8,1,1, 5.641, 10537.646, 237.506, 52661.414 21/05/04,10:34:56,03,06,1, 11.8,1,1, 5.641, 10537.642, 237.521, 52661.352 21/05/04,10:34:56,04,06,1, 11.8,1,1, 5.641, 10537.643, 237.517, 52661.300 21/05/04,10:34:56,05,06,1, 11.8,1,1, 5.641, 10537.677, 237.527, 52661.253 21/05/04,10:34:56,06,06,1, 11.8,1,1, 5.641, 10537.676, 237.522, 52661.274 21/05/04,10:34:56,07,06,1, 11.8,1,1, 5.641, 10537.681, 237.532, 52661.288 21/05/04,10:34:56,08,06,1, 11.8,1,1, 5.641, 10537.673, 237.559, 52661.411 21/05/04,10:34:56,09,06,1, 11.8,1,1, 5.641, 10537.680, 237.574, 52661.447 21/05/04,10:34:56,10,06,1, 11.8,1,1, 5.641, 10537.691, 237.561, 52661.468 21/05/04,10:34:56,11,06,1, 11.8,1,1, 5.641, 10537.688, 237.566, 52661.405 21/05/04,10:34:56,12,06,1, 11.8,1,1, 5.641, 10537.684, 237.554, 52661.322 21/05/04,10:34:56,13,06,1, 11.8,1,1, 5.641, 10537.684, 237.564, 52661.284 21/05/04,10:34:56,14,06,1, 11.8,1,1, 5.641, 10537.707, 237.570, 52661.322 21/05/04,10:34:56,15,06,1, 11.8,1,1, 5.641, 10537.699, 237.570, 52661.332 21/05/04,10:34:56,16,06,1, 11.8,1,1, 5.641, 10537.704, 237.567, 52661.405 21/05/04,10:34:56,17,06,1, 11.8,1,1, 5.641, 10537.700, 237.598, 52661.465 21/05/04,10:34:56,18,06,1, 11.8,1,1, 5.641, 10537.704, 237.598, 52661.471 21/05/04,10:34:56,19,06,1, 11.8,1,1, 5.641, 10537.686, 237.609, 52661.410 21/05/04,10:34:57,00,06,1, 11.9,1,1, 5.643, 10537.683, 237.609, 52661.410 21/05/04,10:34:57,01,06,1, 11.9,1,1, 5.643, 10537.690, 237.624, 52661.280 21/05/04,10:34:57,02,06,1, 11.9,1,1, 5.643, 10537.691, 237.619, 52661.287 21/05/04,10:34:57,03,06,1, 11.9,1,1, 5.643, 10537.691, 237.618, 52661.298 21/05/04,10:34:57,04,06,1, 11.9,1,1, 5.643, 10537.703, 237.618, 52661.381 21/05/04,10:34:57,05,06,1, 11.9,1,1, 5.643, 10537.687, 237.644, 52661.402 21/05/04,10:34:57,06,06,1, 11.9,1,1, 5.643, 10537.697, 237.631, 52661.457 21/05/04,10:34:57,07,06,1, 11.9,1,1, 5.643, 10537.699, 237.658, 52661.416 21/05/04,10:34:57,08,06,1, 11.9,1,1, 5.643, 10537.708, 237.657, 52661.390 21/05/04,10:34:57,09,06,1, 11.9,1,1, 5.643, 10537.736, 237.673, 52661.351 21/05/04,10:34:57,10,06,1, 11.9,1,1, 5.643, 10537.715, 237.677, 52661.266 21/05/04,10:34:57,11,06,1, 11.9,1,1, 5.643, 10537.730, 237.664, 52661.296 21/05/04,10:34:57,12,06,1, 11.9,1,1, 5.643, 10537.708, 237.671, 52661.329 21/05/04,10:34:57,13,06,1, 11.9,1,1, 5.643, 10537.740, 237.675, 52661.417 21/05/04,10:34:57,14,06,1, 11.9,1,1, 5.643, 10537.721, 237.684, 52661.438 21/05/04,10:34:57,15,06,1, 11.9,1,1, 5.643, 10537.733, 237.702, 52661.443 21/05/04,10:34:57,16,06,1, 11.9,1,1, 5.643, 10537.725, 237.700, 52661.435 21/05/04,10:34:57,17,06,1, 11.9,1,1, 5.643, 10537.729, 237.721, 52661.379 21/05/04,10:34:57,18,06,1, 11.9,1,1, 5.643, 10537.735, 237.719, 52661.324 21/05/04,10:34:57,19,06,1, 11.9,1,1, 5.643, 10537.732, 237.703, 52661.259 21/05/04,10:34:58,00,06,1, 11.8,1,1, 5.642, 10537.724, 237.703, 52661.259 21/05/04,10:34:58,01,06,1, 11.8,1,1, 5.642, 10537.748, 237.744, 52661.363 21/05/04,10:34:58,02,06,1, 11.8,1,1, 5.642, 10537.756, 237.731, 52661.437 21/05/04,10:34:58,03,06,1, 11.8,1,1, 5.642, 10537.772, 237.717, 52661.498 21/05/04,10:34:58,04,06,1, 11.8,1,1, 5.642, 10537.755, 237.755, 52661.506 21/05/04,10:34:58,05,06,1, 11.8,1,1, 5.642, 10537.765, 237.733, 52661.397 21/05/04,10:34:58,06,06,1, 11.8,1,1, 5.642, 10537.755, 237.781, 52661.346 21/05/04,10:34:58,07,06,1, 11.8,1,1, 5.642, 10537.741, 237.749, 52661.307 21/05/04,10:34:58,08,06,1, 11.8,1,1, 5.642, 10537.758, 237.755, 52661.296 21/05/04,10:34:58,09,06,1, 11.8,1,1, 5.642, 10537.783, 237.778, 52661.331 21/05/04,10:34:58,10,06,1, 11.8,1,1, 5.642, 10537.755, 237.788, 52661.400 21/05/04,10:34:58,11,06,1, 11.8,1,1, 5.642, 10537.776, 237.784, 52661.451 21/05/04,10:34:58,12,06,1, 11.8,1,1, 5.642, 10537.797, 237.801, 52661.489 21/05/04,10:34:58,13,06,1, 11.8,1,1, 5.642, 10537.775, 237.795, 52661.450 21/05/04,10:34:58,14,06,1, 11.8,1,1, 5.642, 10537.758, 237.812, 52661.380 21/05/04,10:34:58,15,06,1, 11.8,1,1, 5.642, 10537.751, 237.820, 52661.459 21/05/04,10:34:58,16,06,1, 11.8,1,1, 5.642, 10537.836, 237.798, 52661.465 21/05/04,10:34:58,17,06,1, 11.8,1,1, 5.642, 10537.786, 237.803, 52661.276 21/05/04,10:34:58,18,06,1, 11.8,1,1, 5.642, 10537.806, 237.817, 52661.427 21/05/04,10:34:58,19,06,1, 11.8,1,1, 5.642, 10537.796, 237.819, 52661.455 21/05/04,10:34:59,00,05,1, 11.9,1,1, 5.644, 10537.791, 237.819, 52661.455 21/05/04,10:34:59,01,05,1, 11.9,1,1, 5.644, 10537.789, 237.825, 52661.499 21/05/04,10:34:59,02,05,1, 11.9,1,1, 5.644, 10537.787, 237.847, 52661.443 21/05/04,10:34:59,03,05,1, 11.9,1,1, 5.644, 10537.794, 237.840, 52661.411 21/05/04,10:34:59,04,05,1, 11.9,1,1, 5.644, 10537.817, 237.841, 52661.364 21/05/04,10:34:59,05,05,1, 11.9,1,1, 5.644, 10537.823, 237.842, 52661.355 21/05/04,10:34:59,06,05,1, 11.9,1,1, 5.644, 10537.819, 237.841, 52661.361 21/05/04,10:34:59,07,05,1, 11.9,1,1, 5.644, 10537.823, 237.864, 52661.426 21/05/04,10:34:59,08,05,1, 11.9,1,1, 5.644, 10537.826, 237.874, 52661.498 21/05/04,10:34:59,09,05,1, 11.9,1,1, 5.644, 10537.820, 237.882, 52661.515 21/05/04,10:34:59,10,05,1, 11.9,1,1, 5.644, 10537.814, 237.868, 52661.508 21/05/04,10:34:59,11,05,1, 11.9,1,1, 5.644, 10537.802, 237.880, 52661.445 21/05/04,10:34:59,12,05,1, 11.9,1,1, 5.644, 10537.807, 237.863, 52661.378 21/05/04,10:34:59,13,05,1, 11.9,1,1, 5.644, 10537.832, 237.897, 52661.324 21/05/04,10:34:59,14,05,1, 11.9,1,1, 5.644, 10537.835, 237.899, 52661.362 21/05/04,10:34:59,15,05,1, 11.9,1,1, 5.644, 10537.822, 237.880, 52661.374 21/05/04,10:34:59,16,05,1, 11.9,1,1, 5.644, 10537.859, 237.902, 52661.477 21/05/04,10:34:59,17,05,1, 11.9,1,1, 5.644, 10537.841, 237.907, 52661.517 21/05/04,10:34:59,18,05,1, 11.9,1,1, 5.644, 10537.860, 237.916, 52661.499 21/05/04,10:34:59,19,05,1, 11.9,1,1, 5.644, 10537.860, 237.911, 52661.454 21/05/04,10:35:00,00,06,1, 11.8,1,1, 5.640, 10537.858, 237.911, 52661.454 21/05/04,10:35:00,01,06,1, 11.8,1,1, 5.640, 10537.852, 237.915, 52661.346 21/05/04,10:35:00,02,06,1, 11.8,1,1, 5.640, 10537.862, 237.911, 52661.336 21/05/04,10:35:00,03,06,1, 11.8,1,1, 5.640, 10537.861, 237.922, 52661.349 21/05/04,10:35:00,04,06,1, 11.8,1,1, 5.640, 10537.847, 237.947, 52661.430 21/05/04,10:35:00,05,06,1, 11.8,1,1, 5.640, 10537.881, 237.960, 52661.493 21/05/04,10:35:00,06,06,1, 11.8,1,1, 5.640, 10537.887, 237.972, 52661.530 21/05/04,10:35:00,07,06,1, 11.8,1,1, 5.640, 10537.845, 237.974, 52661.519 21/05/04,10:35:00,08,06,1, 11.8,1,1, 5.640, 10537.864, 237.949, 52661.455 21/05/04,10:35:00,09,06,1, 11.8,1,1, 5.640, 10537.870, 237.964, 52661.401 21/05/04,10:35:00,10,06,1, 11.8,1,1, 5.640, 10537.883, 237.944, 52661.376 21/05/04,10:35:00,11,06,1, 11.8,1,1, 5.640, 10537.899, 237.959, 52661.359 21/05/04,10:35:00,12,06,1, 11.8,1,1, 5.640, 10537.877, 237.964, 52661.367 21/05/04,10:35:00,13,06,1, 11.8,1,1, 5.640, 10537.873, 237.996, 52661.453 21/05/04,10:35:00,14,06,1, 11.8,1,1, 5.640, 10537.880, 238.014, 52661.523 21/05/04,10:35:00,15,06,1, 11.8,1,1, 5.640, 10537.891, 238.023, 52661.534 21/05/04,10:35:00,16,06,1, 11.8,1,1, 5.640, 10537.879, 238.001, 52661.488 21/05/04,10:35:00,17,06,1, 11.8,1,1, 5.640, 10537.857, 237.997, 52661.408 21/05/04,10:35:00,18,06,1, 11.8,1,1, 5.640, 10537.902, 238.020, 52661.369 21/05/04,10:35:00,19,06,1, 11.8,1,1, 5.640, 10537.891, 238.010, 52661.331 21/05/04,10:35:01,00,06,1, 11.8,1,1, 5.644, 10537.883, 238.010, 52661.331 21/05/04,10:35:01,01,06,1, 11.8,1,1, 5.644, 10537.907, 238.017, 52661.432 21/05/04,10:35:01,02,06,1, 11.8,1,1, 5.644, 10537.943, 238.025, 52661.310 21/05/04,10:35:01,03,06,1, 11.8,1,1, 5.644, 10537.912, 238.033, 52661.460 21/05/04,10:35:01,04,06,1, 11.8,1,1, 5.644, 10537.906, 238.038, 52661.486 21/05/04,10:35:01,05,06,1, 11.8,1,1, 5.644, 10537.920, 238.045, 52661.471 21/05/04,10:35:01,06,06,1, 11.8,1,1, 5.644, 10537.896, 238.069, 52661.422 21/05/04,10:35:01,07,06,1, 11.8,1,1, 5.644, 10537.910, 238.074, 52661.364 21/05/04,10:35:01,08,06,1, 11.8,1,1, 5.644, 10537.914, 238.064, 52661.396 21/05/04,10:35:01,09,06,1, 11.8,1,1, 5.644, 10537.893, 238.083, 52661.436 21/05/04,10:35:01,10,06,1, 11.8,1,1, 5.644, 10537.922, 238.074, 52661.466 21/05/04,10:35:01,11,06,1, 11.8,1,1, 5.644, 10537.895, 238.072, 52661.552 21/05/04,10:35:01,12,06,1, 11.8,1,1, 5.644, 10537.902, 238.069, 52661.532 21/05/04,10:35:01,13,06,1, 11.8,1,1, 5.644, 10537.927, 238.107, 52661.491 21/05/04,10:35:01,14,06,1, 11.8,1,1, 5.644, 10537.899, 238.063, 52661.440 21/05/04,10:35:01,15,06,1, 11.8,1,1, 5.644, 10537.903, 238.104, 52661.406 21/05/04,10:35:01,16,06,1, 11.8,1,1, 5.644, 10537.924, 238.072, 52661.381 21/05/04,10:35:01,17,06,1, 11.8,1,1, 5.644, 10537.929, 238.085, 52661.356 21/05/04,10:35:01,18,06,1, 11.8,1,1, 5.644, 10537.885, 238.115, 52661.429 21/05/04,10:35:01,19,06,1, 11.8,1,1, 5.644, 10537.904, 238.103, 52661.474 21/05/04,10:35:02,00,06,1, 11.8,1,1, 5.641, 10537.900, 238.103, 52661.474 21/05/04,10:35:02,01,06,1, 11.8,1,1, 5.641, 10537.916, 238.153, 52661.524 21/05/04,10:35:02,02,06,1, 11.8,1,1, 5.641, 10537.924, 238.128, 52661.496 21/05/04,10:35:02,03,06,1, 11.8,1,1, 5.641, 10537.903, 238.117, 52661.451 21/05/04,10:35:02,04,06,1, 11.8,1,1, 5.641, 10537.922, 238.119, 52661.397 21/05/04,10:35:02,05,06,1, 11.8,1,1, 5.641, 10537.945, 238.104, 52661.389 21/05/04,10:35:02,06,06,1, 11.8,1,1, 5.641, 10537.941, 238.134, 52661.391 21/05/04,10:35:02,07,06,1, 11.8,1,1, 5.641, 10537.926, 238.138, 52661.465 21/05/04,10:35:02,08,06,1, 11.8,1,1, 5.641, 10537.921, 238.135, 52661.552 21/05/04,10:35:02,09,06,1, 11.8,1,1, 5.641, 10537.935, 238.162, 52661.573 21/05/04,10:35:02,10,06,1, 11.8,1,1, 5.641, 10537.925, 238.177, 52661.539 21/05/04,10:35:02,11,06,1, 11.8,1,1, 5.641, 10537.938, 238.139, 52661.482 21/05/04,10:35:02,12,06,1, 11.8,1,1, 5.641, 10537.951, 238.163, 52661.424 21/05/04,10:35:02,13,06,1, 11.8,1,1, 5.641, 10537.925, 238.150, 52661.368 21/05/04,10:35:02,14,06,1, 11.8,1,1, 5.641, 10537.948, 238.151, 52661.402 21/05/04,10:35:02,15,06,1, 11.8,1,1, 5.641, 10537.942, 238.157, 52661.468 21/05/04,10:35:02,16,06,1, 11.8,1,1, 5.641, 10537.928, 238.171, 52661.518 21/05/04,10:35:02,17,06,1, 11.8,1,1, 5.641, 10537.939, 238.167, 52661.570 21/05/04,10:35:02,18,06,1, 11.8,1,1, 5.641, 10537.950, 238.197, 52661.567 21/05/04,10:35:02,19,06,1, 11.8,1,1, 5.641, 10537.913, 238.188, 52661.494 21/05/04,10:35:03,00,06,1, 11.8,1,1, 5.644, 10537.908, 238.188, 52661.494 21/05/04,10:35:03,01,06,1, 11.8,1,1, 5.644, 10537.921, 238.188, 52661.409 21/05/04,10:35:03,02,06,1, 11.8,1,1, 5.644, 10537.919, 238.191, 52661.400 21/05/04,10:35:03,03,06,1, 11.8,1,1, 5.644, 10537.926, 238.196, 52661.485 21/05/04,10:35:03,04,06,1, 11.8,1,1, 5.644, 10537.959, 238.204, 52661.510 21/05/04,10:35:03,05,06,1, 11.8,1,1, 5.644, 10537.970, 238.218, 52661.565 21/05/04,10:35:03,06,06,1, 11.8,1,1, 5.644, 10537.940, 238.219, 52661.568 21/05/04,10:35:03,07,06,1, 11.8,1,1, 5.644, 10537.937, 238.235, 52661.568 21/05/04,10:35:03,08,06,1, 11.8,1,1, 5.644, 10537.944, 238.232, 52661.532 21/05/04,10:35:03,09,06,1, 11.8,1,1, 5.644, 10537.957, 238.237, 52661.454 21/05/04,10:35:03,10,06,1, 11.8,1,1, 5.644, 10537.971, 238.225, 52661.449 21/05/04,10:35:03,11,06,1, 11.8,1,1, 5.644, 10537.939, 238.227, 52661.428 21/05/04,10:35:03,12,06,1, 11.8,1,1, 5.644, 10537.964, 238.234, 52661.489 21/05/04,10:35:03,13,06,1, 11.8,1,1, 5.644, 10537.951, 238.245, 52661.540 21/05/04,10:35:03,14,06,1, 11.8,1,1, 5.644, 10537.956, 238.242, 52661.570 21/05/04,10:35:03,15,06,1, 11.8,1,1, 5.644, 10537.961, 238.248, 52661.575 21/05/04,10:35:03,16,06,1, 11.8,1,1, 5.644, 10537.975, 238.252, 52661.480 21/05/04,10:35:03,17,06,1, 11.8,1,1, 5.644, 10537.983, 238.241, 52661.471 21/05/04,10:35:03,18,06,1, 11.8,1,1, 5.644, 10537.971, 238.254, 52661.419 21/05/04,10:35:03,19,06,1, 11.8,1,1, 5.644, 10537.972, 238.259, 52661.396 21/05/04,10:35:04,00,05,1, 11.8,1,1, 5.642, 10537.966, 238.259, 52661.396 21/05/04,10:35:04,01,05,1, 11.8,1,1, 5.642, 10537.957, 238.303, 52661.564 21/05/04,10:35:04,02,05,1, 11.8,1,1, 5.642, 10537.975, 238.304, 52661.590 21/05/04,10:35:04,03,05,1, 11.8,1,1, 5.642, 10537.977, 238.290, 52661.574 21/05/04,10:35:04,04,05,1, 11.8,1,1, 5.642, 10537.973, 238.303, 52661.522 21/05/04,10:35:04,05,05,1, 11.8,1,1, 5.642, 10537.976, 238.297, 52661.456 21/05/04,10:35:04,06,05,1, 11.8,1,1, 5.642, 10537.987, 238.273, 52661.393 21/05/04,10:35:04,07,05,1, 11.8,1,1, 5.642, 10537.975, 238.299, 52661.408 21/05/04,10:35:04,08,05,1, 11.8,1,1, 5.642, 10537.986, 238.310, 52661.472 21/05/04,10:35:04,09,05,1, 11.8,1,1, 5.642, 10537.981, 238.299, 52661.492 21/05/04,10:35:04,10,05,1, 11.8,1,1, 5.642, 10537.995, 238.330, 52661.577 21/05/04,10:35:04,11,05,1, 11.8,1,1, 5.642, 10537.970, 238.327, 52661.584 21/05/04,10:35:04,12,05,1, 11.8,1,1, 5.642, 10537.957, 238.321, 52661.568 21/05/04,10:35:04,13,05,1, 11.8,1,1, 5.642, 10537.980, 238.327, 52661.505 21/05/04,10:35:04,14,05,1, 11.8,1,1, 5.642, 10537.998, 238.329, 52661.448 21/05/04,10:35:04,15,05,1, 11.8,1,1, 5.642, 10537.975, 238.343, 52661.408 21/05/04,10:35:04,16,05,1, 11.8,1,1, 5.642, 10537.993, 238.331, 52661.425 21/05/04,10:35:04,17,05,1, 11.8,1,1, 5.642, 10538.004, 238.366, 52661.524 21/05/04,10:35:04,18,05,1, 11.8,1,1, 5.642, 10537.981, 238.368, 52661.582 21/05/04,10:35:04,19,05,1, 11.8,1,1, 5.642, 10537.985, 238.345, 52661.572 21/05/04,10:35:05,00,05,1, 11.9,1,1, 5.642, 10537.983, 238.345, 52661.572 21/05/04,10:35:05,01,05,1, 11.9,1,1, 5.642, 10537.993, 238.371, 52661.521 21/05/04,10:35:05,02,05,1, 11.9,1,1, 5.642, 10537.988, 238.390, 52661.434 21/05/04,10:35:05,03,05,1, 11.9,1,1, 5.642, 10537.982, 238.368, 52661.417 21/05/04,10:35:05,04,05,1, 11.9,1,1, 5.642, 10538.003, 238.364, 52661.393 21/05/04,10:35:05,05,05,1, 11.9,1,1, 5.642, 10537.989, 238.386, 52661.594 21/05/04,10:35:05,06,05,1, 11.9,1,1, 5.642, 10538.028, 238.399, 52661.598 21/05/04,10:35:05,07,05,1, 11.9,1,1, 5.642, 10537.989, 238.402, 52661.621 21/05/04,10:35:05,08,05,1, 11.9,1,1, 5.642, 10538.003, 238.442, 52661.640 21/05/04,10:35:05,09,05,1, 11.9,1,1, 5.642, 10538.020, 238.380, 52661.550 21/05/04,10:35:05,10,05,1, 11.9,1,1, 5.642, 10538.011, 238.393, 52661.515 21/05/04,10:35:05,11,05,1, 11.9,1,1, 5.642, 10537.994, 238.398, 52661.420 21/05/04,10:35:05,12,05,1, 11.9,1,1, 5.642, 10538.000, 238.391, 52661.409 21/05/04,10:35:05,13,05,1, 11.9,1,1, 5.642, 10538.014, 238.423, 52661.483 21/05/04,10:35:05,14,05,1, 11.9,1,1, 5.642, 10538.042, 238.439, 52661.557 21/05/04,10:35:05,15,05,1, 11.9,1,1, 5.642, 10538.004, 238.440, 52661.606 21/05/04,10:35:05,16,05,1, 11.9,1,1, 5.642, 10538.021, 238.442, 52661.609 21/05/04,10:35:05,17,05,1, 11.9,1,1, 5.642, 10538.003, 238.431, 52661.565 21/05/04,10:35:05,18,05,1, 11.9,1,1, 5.642, 10537.997, 238.433, 52661.528 21/05/04,10:35:05,19,05,1, 11.9,1,1, 5.642, 10538.041, 238.414, 52661.422 21/05/04,10:35:06,00,05,1, 11.8,1,1, 5.642, 10538.033, 238.414, 52661.422 21/05/04,10:35:06,01,05,1, 11.8,1,1, 5.642, 10538.018, 238.466, 52661.513 21/05/04,10:35:06,02,05,1, 11.8,1,1, 5.642, 10538.014, 238.471, 52661.600 21/05/04,10:35:06,03,05,1, 11.8,1,1, 5.642, 10538.027, 238.471, 52661.645 21/05/04,10:35:06,04,05,1, 11.8,1,1, 5.642, 10538.000, 238.485, 52661.670 21/05/04,10:35:06,05,05,1, 11.8,1,1, 5.642, 10538.040, 238.486, 52661.682 21/05/04,10:35:06,06,05,1, 11.8,1,1, 5.642, 10538.036, 238.494, 52661.550 21/05/04,10:35:06,07,05,1, 11.8,1,1, 5.642, 10538.027, 238.480, 52661.537 21/05/04,10:35:06,08,05,1, 11.8,1,1, 5.642, 10538.022, 238.483, 52661.487 21/05/04,10:35:06,09,05,1, 11.8,1,1, 5.642, 10538.019, 238.497, 52661.470 21/05/04,10:35:06,10,05,1, 11.8,1,1, 5.642, 10538.050, 238.509, 52661.535 21/05/04,10:35:06,11,05,1, 11.8,1,1, 5.642, 10538.021, 238.510, 52661.671 21/05/04,10:35:06,12,05,1, 11.8,1,1, 5.642, 10538.035, 238.524, 52661.680 21/05/04,10:35:06,13,05,1, 11.8,1,1, 5.642, 10538.015, 238.506, 52661.610 21/05/04,10:35:06,14,05,1, 11.8,1,1, 5.642, 10538.021, 238.492, 52661.577 21/05/04,10:35:06,15,05,1, 11.8,1,1, 5.642, 10538.023, 238.490, 52661.495 21/05/04,10:35:06,16,05,1, 11.8,1,1, 5.642, 10538.039, 238.483, 52661.298 21/05/04,10:35:06,17,05,1, 11.8,1,1, 5.642, 10538.049, 238.506, 52661.444 21/05/04,10:35:06,18,05,1, 11.8,1,1, 5.642, 10538.061, 238.529, 52661.529 21/05/04,10:35:06,19,05,1, 11.8,1,1, 5.642, 10538.046, 238.540, 52661.613 21/05/04,10:35:07,00,05,1, 11.9,1,1, 5.640, 10538.042, 238.540, 52661.613 21/05/04,10:35:07,01,05,1, 11.9,1,1, 5.640, 10538.059, 238.509, 52661.639 21/05/04,10:35:07,02,05,1, 11.9,1,1, 5.640, 10538.023, 238.505, 52661.585 21/05/04,10:35:07,03,05,1, 11.9,1,1, 5.640, 10538.042, 238.515, 52661.523 21/05/04,10:35:07,04,05,1, 11.9,1,1, 5.640, 10538.065, 238.539, 52661.484 21/05/04,10:35:07,05,05,1, 11.9,1,1, 5.640, 10538.071, 238.531, 52661.466 21/05/04,10:35:07,06,05,1, 11.9,1,1, 5.640, 10538.071, 238.534, 52661.522 21/05/04,10:35:07,07,05,1, 11.9,1,1, 5.640, 10538.052, 238.549, 52661.582 21/05/04,10:35:07,08,05,1, 11.9,1,1, 5.640, 10538.072, 238.542, 52661.654 21/05/04,10:35:07,09,05,1, 11.9,1,1, 5.640, 10538.045, 238.562, 52661.653 21/05/04,10:35:07,10,05,1, 11.9,1,1, 5.640, 10538.036, 238.541, 52661.584 21/05/04,10:35:07,11,05,1, 11.9,1,1, 5.640, 10538.061, 238.540, 52661.529 21/05/04,10:35:07,12,05,1, 11.9,1,1, 5.640, 10538.054, 238.526, 52661.469 21/05/04,10:35:07,13,05,1, 11.9,1,1, 5.640, 10538.074, 238.560, 52661.491 21/05/04,10:35:07,14,05,1, 11.9,1,1, 5.640, 10538.050, 238.544, 52661.523 21/05/04,10:35:07,15,05,1, 11.9,1,1, 5.640, 10538.086, 238.547, 52661.579 21/05/04,10:35:07,16,05,1, 11.9,1,1, 5.640, 10538.066, 238.558, 52661.607 21/05/04,10:35:07,17,05,1, 11.9,1,1, 5.640, 10538.058, 238.570, 52661.692 21/05/04,10:35:07,18,05,1, 11.9,1,1, 5.640, 10538.057, 238.590, 52661.572 21/05/04,10:35:07,19,05,1, 11.9,1,1, 5.640, 10538.072, 238.563, 52661.480 21/05/04,10:35:08,00,06,1, 11.9,1,1, 5.642, 10538.067, 238.563, 52661.480 21/05/04,10:35:08,01,06,1, 11.9,1,1, 5.642, 10538.049, 238.553, 52661.399 21/05/04,10:35:08,02,06,1, 11.9,1,1, 5.642, 10538.097, 238.571, 52661.427 21/05/04,10:35:08,03,06,1, 11.9,1,1, 5.642, 10538.085, 238.574, 52661.502 21/05/04,10:35:08,04,06,1, 11.9,1,1, 5.642, 10538.080, 238.598, 52661.566 21/05/04,10:35:08,05,06,1, 11.9,1,1, 5.642, 10538.067, 238.591, 52661.614 21/05/04,10:35:08,06,06,1, 11.9,1,1, 5.642, 10538.074, 238.603, 52661.597 21/05/04,10:35:08,07,06,1, 11.9,1,1, 5.642, 10538.047, 238.595, 52661.495 21/05/04,10:35:08,08,06,1, 11.9,1,1, 5.642, 10538.070, 238.598, 52661.438 21/05/04,10:35:08,09,06,1, 11.9,1,1, 5.642, 10538.086, 238.600, 52661.423 21/05/04,10:35:08,10,06,1, 11.9,1,1, 5.642, 10538.081, 238.604, 52661.446 21/05/04,10:35:08,11,06,1, 11.9,1,1, 5.642, 10538.074, 238.608, 52661.519 21/05/04,10:35:08,12,06,1, 11.9,1,1, 5.642, 10538.075, 238.640, 52661.576 21/05/04,10:35:08,13,06,1, 11.9,1,1, 5.642, 10538.073, 238.618, 52661.595 21/05/04,10:35:08,14,06,1, 11.9,1,1, 5.642, 10538.077, 238.633, 52661.586 21/05/04,10:35:08,15,06,1, 11.9,1,1, 5.642, 10538.067, 238.609, 52661.519 21/05/04,10:35:08,16,06,1, 11.9,1,1, 5.642, 10538.069, 238.619, 52661.467 21/05/04,10:35:08,17,06,1, 11.9,1,1, 5.642, 10538.086, 238.623, 52661.390 21/05/04,10:35:08,18,06,1, 11.9,1,1, 5.642, 10538.069, 238.638, 52661.460 21/05/04,10:35:08,19,06,1, 11.9,1,1, 5.642, 10538.088, 238.653, 52661.527 21/05/04,10:35:09,00,05,1, 11.8,1,1, 5.639, 10538.083, 238.653, 52661.527 21/05/04,10:35:09,01,05,1, 11.8,1,1, 5.639, 10538.062, 238.680, 52661.720 21/05/04,10:35:09,02,05,1, 11.8,1,1, 5.639, 10538.067, 238.670, 52661.700 21/05/04,10:35:09,03,05,1, 11.8,1,1, 5.639, 10538.063, 238.688, 52661.586 21/05/04,10:35:09,04,05,1, 11.8,1,1, 5.639, 10538.075, 238.671, 52661.524 21/05/04,10:35:09,05,05,1, 11.8,1,1, 5.639, 10538.099, 238.673, 52661.511 21/05/04,10:35:09,06,05,1, 11.8,1,1, 5.639, 10538.085, 238.690, 52661.493 21/05/04,10:35:09,07,05,1, 11.8,1,1, 5.639, 10538.066, 238.689, 52661.568 21/05/04,10:35:09,08,05,1, 11.8,1,1, 5.639, 10538.082, 238.688, 52661.669 21/05/04,10:35:09,09,05,1, 11.8,1,1, 5.639, 10538.078, 238.687, 52661.700 21/05/04,10:35:09,10,05,1, 11.8,1,1, 5.639, 10538.078, 238.697, 52661.679 21/05/04,10:35:09,11,05,1, 11.8,1,1, 5.639, 10538.068, 238.671, 52661.591 21/05/04,10:35:09,12,05,1, 11.8,1,1, 5.639, 10538.087, 238.687, 52661.546 21/05/04,10:35:09,13,05,1, 11.8,1,1, 5.639, 10538.083, 238.690, 52661.502 21/05/04,10:35:09,14,05,1, 11.8,1,1, 5.639, 10538.107, 238.683, 52661.555 21/05/04,10:35:09,15,05,1, 11.8,1,1, 5.639, 10538.111, 238.716, 52661.598 21/05/04,10:35:09,16,05,1, 11.8,1,1, 5.639, 10538.084, 238.711, 52661.684 21/05/04,10:35:09,17,05,1, 11.8,1,1, 5.639, 10538.112, 238.724, 52661.650 21/05/04,10:35:09,18,05,1, 11.8,1,1, 5.639, 10538.074, 238.700, 52661.639 21/05/04,10:35:09,19,05,1, 11.8,1,1, 5.639, 10538.098, 238.728, 52661.611 21/05/04,10:35:10,00,06,1, 11.9,1,1, 5.647, 10538.092, 238.728, 52661.611 21/05/04,10:35:10,01,06,1, 11.9,1,1, 5.647, 10538.108, 238.716, 52661.494 21/05/04,10:35:10,02,06,1, 11.9,1,1, 5.647, 10538.095, 238.699, 52661.517 21/05/04,10:35:10,03,06,1, 11.9,1,1, 5.647, 10538.099, 238.715, 52661.564 21/05/04,10:35:10,04,06,1, 11.9,1,1, 5.647, 10538.108, 238.748, 52661.630 21/05/04,10:35:10,05,06,1, 11.9,1,1, 5.647, 10538.110, 238.757, 52661.680 21/05/04,10:35:10,06,06,1, 11.9,1,1, 5.647, 10538.099, 238.758, 52661.692 21/05/04,10:35:10,07,06,1, 11.9,1,1, 5.647, 10538.114, 238.745, 52661.627 21/05/04,10:35:10,08,06,1, 11.9,1,1, 5.647, 10538.101, 238.747, 52661.562 21/05/04,10:35:10,09,06,1, 11.9,1,1, 5.647, 10538.115, 238.732, 52661.502 21/05/04,10:35:10,10,06,1, 11.9,1,1, 5.647, 10538.090, 238.728, 52661.490 21/05/04,10:35:10,11,06,1, 11.9,1,1, 5.647, 10538.119, 238.764, 52661.570 21/05/04,10:35:10,12,06,1, 11.9,1,1, 5.647, 10538.129, 238.761, 52661.571 21/05/04,10:35:10,13,06,1, 11.9,1,1, 5.647, 10538.131, 238.778, 52661.649 21/05/04,10:35:10,14,06,1, 11.9,1,1, 5.647, 10538.156, 238.771, 52661.671 21/05/04,10:35:10,15,06,1, 11.9,1,1, 5.647, 10538.115, 238.772, 52661.650 21/05/04,10:35:10,16,06,1, 11.9,1,1, 5.647, 10538.145, 238.794, 52661.567 21/05/04,10:35:10,17,06,1, 11.9,1,1, 5.647, 10538.115, 238.761, 52661.530 21/05/04,10:35:10,18,06,1, 11.9,1,1, 5.647, 10538.136, 238.752, 52661.470 21/05/04,10:35:10,19,06,1, 11.9,1,1, 5.647, 10538.150, 238.767, 52661.527 21/05/04,10:35:11,00,06,1, 11.8,1,1, 5.644, 10538.150, 238.767, 52661.527 21/05/04,10:35:11,01,06,1, 11.8,1,1, 5.644, 10538.129, 238.796, 52661.658 21/05/04,10:35:11,02,06,1, 11.8,1,1, 5.644, 10538.142, 238.781, 52661.722 21/05/04,10:35:11,03,06,1, 11.8,1,1, 5.644, 10538.121, 238.803, 52661.719 21/05/04,10:35:11,04,06,1, 11.8,1,1, 5.644, 10538.157, 238.802, 52661.644 21/05/04,10:35:11,05,06,1, 11.8,1,1, 5.644, 10538.134, 238.792, 52661.570 21/05/04,10:35:11,06,06,1, 11.8,1,1, 5.644, 10538.118, 238.774, 52661.512 21/05/04,10:35:11,07,06,1, 11.8,1,1, 5.644, 10538.156, 238.801, 52661.550 21/05/04,10:35:11,08,06,1, 11.8,1,1, 5.644, 10538.151, 238.798, 52661.568 21/05/04,10:35:11,09,06,1, 11.8,1,1, 5.644, 10538.156, 238.808, 52661.665 21/05/04,10:35:11,10,06,1, 11.8,1,1, 5.644, 10538.147, 238.816, 52661.745 21/05/04,10:35:11,11,06,1, 11.8,1,1, 5.644, 10538.170, 238.844, 52661.712 21/05/04,10:35:11,12,06,1, 11.8,1,1, 5.644, 10538.154, 238.822, 52661.638 21/05/04,10:35:11,13,06,1, 11.8,1,1, 5.644, 10538.150, 238.812, 52661.640 21/05/04,10:35:11,14,06,1, 11.8,1,1, 5.644, 10538.155, 238.807, 52661.546 21/05/04,10:35:11,15,06,1, 11.8,1,1, 5.644, 10538.162, 238.795, 52661.514 21/05/04,10:35:11,16,06,1, 11.8,1,1, 5.644, 10538.165, 238.827, 52661.560 21/05/04,10:35:11,17,06,1, 11.8,1,1, 5.644, 10538.156, 238.837, 52661.596 21/05/04,10:35:11,18,06,1, 11.8,1,1, 5.644, 10538.156, 238.822, 52661.663 21/05/04,10:35:11,19,06,1, 11.8,1,1, 5.644, 10538.164, 238.834, 52661.721 21/05/04,10:35:12,00,05,1, 11.9,1,1, 5.645, 10538.158, 238.834, 52661.721 21/05/04,10:35:12,01,05,1, 11.9,1,1, 5.645, 10538.142, 238.838, 52661.655 21/05/04,10:35:12,02,05,1, 11.9,1,1, 5.645, 10538.156, 238.837, 52661.572 21/05/04,10:35:12,03,05,1, 11.9,1,1, 5.645, 10538.157, 238.850, 52661.550 21/05/04,10:35:12,04,05,1, 11.9,1,1, 5.645, 10538.159, 238.843, 52661.538 21/05/04,10:35:12,05,05,1, 11.9,1,1, 5.645, 10538.158, 238.837, 52661.592 21/05/04,10:35:12,06,05,1, 11.9,1,1, 5.645, 10538.188, 238.853, 52661.701 21/05/04,10:35:12,07,05,1, 11.9,1,1, 5.645, 10538.165, 238.854, 52661.738 21/05/04,10:35:12,08,05,1, 11.9,1,1, 5.645, 10538.179, 238.888, 52661.761 21/05/04,10:35:12,09,05,1, 11.9,1,1, 5.645, 10538.175, 238.860, 52661.641 21/05/04,10:35:12,10,05,1, 11.9,1,1, 5.645, 10538.168, 238.882, 52661.650 21/05/04,10:35:12,11,05,1, 11.9,1,1, 5.645, 10538.163, 238.863, 52661.523 21/05/04,10:35:12,12,05,1, 11.9,1,1, 5.645, 10538.160, 238.864, 52661.491 21/05/04,10:35:12,13,05,1, 11.9,1,1, 5.645, 10538.166, 238.871, 52661.550 21/05/04,10:35:12,14,05,1, 11.9,1,1, 5.645, 10538.197, 238.879, 52661.601 21/05/04,10:35:12,15,05,1, 11.9,1,1, 5.645, 10538.202, 238.892, 52661.712 21/05/04,10:35:12,16,05,1, 11.9,1,1, 5.645, 10538.208, 238.879, 52661.876 21/05/04,10:35:12,17,05,1, 11.9,1,1, 5.645, 10538.209, 238.898, 52661.638 21/05/04,10:35:12,18,05,1, 11.9,1,1, 5.645, 10538.184, 238.885, 52661.661 21/05/04,10:35:12,19,05,1, 11.9,1,1, 5.645, 10538.181, 238.910, 52661.602 21/05/04,10:35:13,00,04,1, 11.9,1,1, 5.643, 10538.175, 238.910, 52661.602 21/05/04,10:35:13,01,04,1, 11.9,1,1, 5.643, 10538.199, 238.877, 52661.549 21/05/04,10:35:13,02,04,1, 11.9,1,1, 5.643, 10538.176, 238.894, 52661.573 21/05/04,10:35:13,03,04,1, 11.9,1,1, 5.643, 10538.201, 238.903, 52661.630 21/05/04,10:35:13,04,04,1, 11.9,1,1, 5.643, 10538.199, 238.882, 52661.701 21/05/04,10:35:13,05,04,1, 11.9,1,1, 5.643, 10538.195, 238.904, 52661.719 21/05/04,10:35:13,06,04,1, 11.9,1,1, 5.643, 10538.219, 238.909, 52661.715 21/05/04,10:35:13,07,04,1, 11.9,1,1, 5.643, 10538.198, 238.903, 52661.661 21/05/04,10:35:13,08,04,1, 11.9,1,1, 5.643, 10538.210, 238.871, 52661.541 21/05/04,10:35:13,09,04,1, 11.9,1,1, 5.643, 10538.210, 238.865, 52661.547 21/05/04,10:35:13,10,04,1, 11.9,1,1, 5.643, 10538.220, 238.885, 52661.536 21/05/04,10:35:13,11,04,1, 11.9,1,1, 5.643, 10538.212, 238.885, 52661.607 21/05/04,10:35:13,12,04,1, 11.9,1,1, 5.643, 10538.205, 238.896, 52661.677 21/05/04,10:35:13,13,04,1, 11.9,1,1, 5.643, 10538.209, 238.905, 52661.703 21/05/04,10:35:13,14,04,1, 11.9,1,1, 5.643, 10538.231, 238.898, 52661.699 21/05/04,10:35:13,15,04,1, 11.9,1,1, 5.643, 10538.198, 238.910, 52661.670 21/05/04,10:35:13,16,04,1, 11.9,1,1, 5.643, 10538.261, 238.914, 52661.742 21/05/04,10:35:13,17,04,1, 11.9,1,1, 5.643, 10538.196, 238.903, 52661.438 21/05/04,10:35:13,18,04,1, 11.9,1,1, 5.643, 10538.211, 238.885, 52661.564 21/05/04,10:35:13,19,04,1, 11.9,1,1, 5.643, 10538.213, 238.890, 52661.586 21/05/04,10:35:14,00,06,1, 11.9,1,1, 5.648, 10538.208, 238.890, 52661.586 21/05/04,10:35:14,01,06,1, 11.9,1,1, 5.648, 10538.217, 238.905, 52661.708 21/05/04,10:35:14,02,06,1, 11.9,1,1, 5.648, 10538.218, 238.922, 52661.733 21/05/04,10:35:14,03,06,1, 11.9,1,1, 5.648, 10538.248, 238.939, 52661.699 21/05/04,10:35:14,04,06,1, 11.9,1,1, 5.648, 10538.213, 238.911, 52661.618 21/05/04,10:35:14,05,06,1, 11.9,1,1, 5.648, 10538.212, 238.910, 52661.600 21/05/04,10:35:14,06,06,1, 11.9,1,1, 5.648, 10538.223, 238.919, 52661.505 21/05/04,10:35:14,07,06,1, 11.9,1,1, 5.648, 10538.228, 238.904, 52661.517 21/05/04,10:35:14,08,06,1, 11.9,1,1, 5.648, 10538.248, 238.925, 52661.560 21/05/04,10:35:14,09,06,1, 11.9,1,1, 5.648, 10538.269, 238.921, 52661.753 21/05/04,10:35:14,10,06,1, 11.9,1,1, 5.648, 10538.282, 238.935, 52661.572 21/05/04,10:35:14,11,06,1, 11.9,1,1, 5.648, 10538.225, 238.940, 52661.662 21/05/04,10:35:14,12,06,1, 11.9,1,1, 5.648, 10538.214, 238.931, 52661.612 21/05/04,10:35:14,13,06,1, 11.9,1,1, 5.648, 10538.233, 238.937, 52661.551 21/05/04,10:35:14,14,06,1, 11.9,1,1, 5.648, 10538.225, 238.911, 52661.535 21/05/04,10:35:14,15,06,1, 11.9,1,1, 5.648, 10538.256, 238.936, 52661.493 21/05/04,10:35:14,16,06,1, 11.9,1,1, 5.648, 10538.247, 238.919, 52661.519 21/05/04,10:35:14,17,06,1, 11.9,1,1, 5.648, 10538.263, 238.922, 52661.572 21/05/04,10:35:14,18,06,1, 11.9,1,1, 5.648, 10538.317, 238.884, 52660.948 21/05/04,10:35:14,19,06,1, 11.9,1,1, 5.648, 10538.238, 238.911, 52661.380 21/05/04,10:35:15,00,05,1, 11.8,1,1, 5.641, 10538.234, 238.911, 52661.380 21/05/04,10:35:15,01,05,1, 11.8,1,1, 5.641, 10538.237, 238.939, 52661.541 21/05/04,10:35:15,02,05,1, 11.8,1,1, 5.641, 10538.240, 238.928, 52661.531 21/05/04,10:35:15,03,05,1, 11.8,1,1, 5.641, 10538.234, 238.935, 52661.534 21/05/04,10:35:15,04,05,1, 11.8,1,1, 5.641, 10538.274, 238.919, 52661.561 21/05/04,10:35:15,05,05,1, 11.8,1,1, 5.641, 10538.244, 238.939, 52661.538 21/05/04,10:35:15,06,05,1, 11.8,1,1, 5.641, 10538.241, 238.922, 52661.534 21/05/04,10:35:15,07,05,1, 11.8,1,1, 5.641, 10538.240, 238.936, 52661.547 21/05/04,10:35:15,08,05,1, 11.8,1,1, 5.641, 10538.243, 238.943, 52661.509 21/05/04,10:35:15,09,05,1, 11.8,1,1, 5.641, 10538.236, 238.940, 52661.548 21/05/04,10:35:15,10,05,1, 11.8,1,1, 5.641, 10538.258, 238.947, 52661.535 21/05/04,10:35:15,11,05,1, 11.8,1,1, 5.641, 10538.272, 238.927, 52661.516 21/05/04,10:35:15,12,05,1, 11.8,1,1, 5.641, 10538.246, 238.923, 52661.526 21/05/04,10:35:15,13,05,1, 11.8,1,1, 5.641, 10538.256, 238.954, 52661.546 21/05/04,10:35:15,14,05,1, 11.8,1,1, 5.641, 10538.258, 238.927, 52661.560 21/05/04,10:35:15,15,05,1, 11.8,1,1, 5.641, 10538.234, 238.949, 52661.572 21/05/04,10:35:15,16,05,1, 11.8,1,1, 5.641, 10538.265, 238.940, 52661.557 21/05/04,10:35:15,17,05,1, 11.8,1,1, 5.641, 10538.238, 238.992, 52661.574 21/05/04,10:35:15,18,05,1, 11.8,1,1, 5.641, 10538.243, 238.946, 52661.542 21/05/04,10:35:15,19,05,1, 11.8,1,1, 5.641, 10538.244, 238.958, 52661.550 21/05/04,10:35:16,00,05,1, 11.8,1,1, 5.647, 10538.242, 238.958, 52661.550 21/05/04,10:35:16,01,05,1, 11.8,1,1, 5.647, 10538.217, 238.948, 52661.623 21/05/04,10:35:16,02,05,1, 11.8,1,1, 5.647, 10538.238, 238.929, 52661.589 21/05/04,10:35:16,03,05,1, 11.8,1,1, 5.647, 10538.246, 238.944, 52661.600 21/05/04,10:35:16,04,05,1, 11.8,1,1, 5.647, 10538.254, 238.959, 52661.568 21/05/04,10:35:16,05,05,1, 11.8,1,1, 5.647, 10538.253, 238.939, 52661.536 21/05/04,10:35:16,06,05,1, 11.8,1,1, 5.647, 10538.263, 238.959, 52661.571 21/05/04,10:35:16,07,05,1, 11.8,1,1, 5.647, 10538.248, 238.965, 52661.533 21/05/04,10:35:16,08,05,1, 11.8,1,1, 5.647, 10538.265, 238.954, 52661.560 21/05/04,10:35:16,09,05,1, 11.8,1,1, 5.647, 10538.254, 238.972, 52661.558 21/05/04,10:35:16,10,05,1, 11.8,1,1, 5.647, 10538.272, 238.963, 52661.548 21/05/04,10:35:16,11,05,1, 11.8,1,1, 5.647, 10538.275, 238.978, 52661.561 21/05/04,10:35:16,12,05,1, 11.8,1,1, 5.647, 10538.275, 238.954, 52661.574 21/05/04,10:35:16,13,05,1, 11.8,1,1, 5.647, 10538.262, 238.951, 52661.572 21/05/04,10:35:16,14,05,1, 11.8,1,1, 5.647, 10538.298, 238.944, 52661.590 21/05/04,10:35:16,15,05,1, 11.8,1,1, 5.647, 10538.304, 238.941, 52661.556 21/05/04,10:35:16,16,05,1, 11.8,1,1, 5.647, 10538.254, 238.961, 52661.612 21/05/04,10:35:16,17,05,1, 11.8,1,1, 5.647, 10538.280, 238.961, 52661.583 21/05/04,10:35:16,18,05,1, 11.8,1,1, 5.647, 10538.287, 238.968, 52661.575 21/05/04,10:35:16,19,05,1, 11.8,1,1, 5.647, 10538.285, 238.960, 52661.532 21/05/04,10:35:17,00,06,1, 11.8,1,1, 5.648, 10538.284, 238.960, 52661.532 21/05/04,10:35:17,01,06,1, 11.8,1,1, 5.648, 10538.306, 238.951, 52661.563 21/05/04,10:35:17,02,06,1, 11.8,1,1, 5.648, 10538.288, 238.987, 52661.601 21/05/04,10:35:17,03,06,1, 11.8,1,1, 5.648, 10538.298, 238.956, 52661.562 21/05/04,10:35:17,04,06,1, 11.8,1,1, 5.648, 10538.305, 238.965, 52661.578 21/05/04,10:35:17,05,06,1, 11.8,1,1, 5.648, 10538.294, 238.955, 52661.570 21/05/04,10:35:17,06,06,1, 11.8,1,1, 5.648, 10538.312, 238.952, 52661.565 21/05/04,10:35:17,07,06,1, 11.8,1,1, 5.648, 10538.296, 238.953, 52661.561 21/05/04,10:35:17,08,06,1, 11.8,1,1, 5.648, 10538.289, 238.983, 52661.552 21/05/04,10:35:17,09,06,1, 11.8,1,1, 5.648, 10538.278, 238.960, 52661.562 21/05/04,10:35:17,10,06,1, 11.8,1,1, 5.648, 10538.302, 238.986, 52661.560 21/05/04,10:35:17,11,06,1, 11.8,1,1, 5.648, 10538.288, 238.983, 52661.596 21/05/04,10:35:17,12,06,1, 11.8,1,1, 5.648, 10538.310, 238.994, 52661.582 21/05/04,10:35:17,13,06,1, 11.8,1,1, 5.648, 10538.317, 238.952, 52661.590 21/05/04,10:35:17,14,06,1, 11.8,1,1, 5.648, 10538.326, 238.957, 52661.575 21/05/04,10:35:17,15,06,1, 11.8,1,1, 5.648, 10538.283, 238.964, 52661.578 21/05/04,10:35:17,16,06,1, 11.8,1,1, 5.648, 10538.310, 238.973, 52661.586 21/05/04,10:35:17,17,06,1, 11.8,1,1, 5.648, 10538.291, 238.975, 52661.600 21/05/04,10:35:17,18,06,1, 11.8,1,1, 5.648, 10538.291, 238.971, 52661.589 21/05/04,10:35:17,19,06,1, 11.8,1,1, 5.648, 10538.321, 238.969, 52661.608 21/05/04,10:35:18,00,06,1, 11.9,1,1, 5.644, 10538.317, 238.969, 52661.608 21/05/04,10:35:18,01,06,1, 11.9,1,1, 5.644, 10538.319, 238.996, 52661.555 21/05/04,10:35:18,02,06,1, 11.9,1,1, 5.644, 10538.317, 238.965, 52661.593 21/05/04,10:35:18,03,06,1, 11.9,1,1, 5.644, 10538.309, 238.985, 52661.588 21/05/04,10:35:18,04,06,1, 11.9,1,1, 5.644, 10538.298, 238.971, 52661.576 21/05/04,10:35:18,05,06,1, 11.9,1,1, 5.644, 10538.301, 238.959, 52661.607 21/05/04,10:35:18,06,06,1, 11.9,1,1, 5.644, 10538.310, 238.980, 52661.597 21/05/04,10:35:18,07,06,1, 11.9,1,1, 5.644, 10538.269, 238.949, 52661.279 21/05/04,10:35:18,08,06,1, 11.9,1,1, 5.644, 10538.289, 238.988, 52661.699 21/05/04,10:35:18,09,06,1, 11.9,1,1, 5.644, 10538.324, 238.983, 52661.654 21/05/04,10:35:18,10,06,1, 11.9,1,1, 5.644, 10538.312, 238.995, 52661.650 21/05/04,10:35:18,11,06,1, 11.9,1,1, 5.644, 10538.320, 238.984, 52661.607 21/05/04,10:35:18,12,06,1, 11.9,1,1, 5.644, 10538.332, 238.998, 52661.606 21/05/04,10:35:18,13,06,1, 11.9,1,1, 5.644, 10538.342, 238.987, 52661.621 21/05/04,10:35:18,14,06,1, 11.9,1,1, 5.644, 10538.327, 238.986, 52661.571 21/05/04,10:35:18,15,06,1, 11.9,1,1, 5.644, 10538.321, 238.980, 52661.585 21/05/04,10:35:18,16,06,1, 11.9,1,1, 5.644, 10538.329, 238.991, 52661.636 21/05/04,10:35:18,17,06,1, 11.9,1,1, 5.644, 10538.315, 238.994, 52661.554 21/05/04,10:35:18,18,06,1, 11.9,1,1, 5.644, 10538.342, 239.015, 52661.658 21/05/04,10:35:18,19,06,1, 11.9,1,1, 5.644, 10538.337, 238.999, 52661.607 21/05/04,10:35:19,00,06,1, 11.9,1,1, 5.648, 10538.334, 238.999, 52661.607 21/05/04,10:35:19,01,06,1, 11.9,1,1, 5.648, 10538.346, 238.994, 52661.627 21/05/04,10:35:19,02,06,1, 11.9,1,1, 5.648, 10538.351, 238.988, 52661.581 21/05/04,10:35:19,03,06,1, 11.9,1,1, 5.648, 10538.349, 239.013, 52661.604 21/05/04,10:35:19,04,06,1, 11.9,1,1, 5.648, 10538.378, 238.997, 52661.649 21/05/04,10:35:19,05,06,1, 11.9,1,1, 5.648, 10538.336, 239.001, 52661.644 21/05/04,10:35:19,06,06,1, 11.9,1,1, 5.648, 10538.354, 239.012, 52661.595 21/05/04,10:35:19,07,06,1, 11.9,1,1, 5.648, 10538.333, 239.001, 52661.593 21/05/04,10:35:19,08,06,1, 11.9,1,1, 5.648, 10538.327, 238.992, 52661.598 21/05/04,10:35:19,09,06,1, 11.9,1,1, 5.648, 10538.330, 239.003, 52661.610 21/05/04,10:35:19,10,06,1, 11.9,1,1, 5.648, 10538.340, 239.013, 52661.613 21/05/04,10:35:19,11,06,1, 11.9,1,1, 5.648, 10538.362, 238.988, 52661.631 21/05/04,10:35:19,12,06,1, 11.9,1,1, 5.648, 10538.337, 238.997, 52661.573 21/05/04,10:35:19,13,06,1, 11.9,1,1, 5.648, 10538.341, 239.012, 52661.616 21/05/04,10:35:19,14,06,1, 11.9,1,1, 5.648, 10538.332, 239.002, 52661.607 21/05/04,10:35:19,15,06,1, 11.9,1,1, 5.648, 10538.349, 238.993, 52661.612 21/05/04,10:35:19,16,06,1, 11.9,1,1, 5.648, 10538.342, 238.995, 52661.618 21/05/04,10:35:19,17,06,1, 11.9,1,1, 5.648, 10538.365, 238.998, 52661.607 21/05/04,10:35:19,18,06,1, 11.9,1,1, 5.648, 10538.352, 239.012, 52661.584 21/05/04,10:35:19,19,06,1, 11.9,1,1, 5.648, 10538.368, 238.999, 52661.623 21/05/04,10:35:20,00,05,1, 11.9,1,1, 5.647, 10538.367, 238.999, 52661.623 21/05/04,10:35:20,01,05,1, 11.9,1,1, 5.647, 10538.349, 239.035, 52661.606 21/05/04,10:35:20,02,05,1, 11.9,1,1, 5.647, 10538.348, 238.997, 52661.633 21/05/04,10:35:20,03,05,1, 11.9,1,1, 5.647, 10538.355, 239.011, 52661.602 21/05/04,10:35:20,04,05,1, 11.9,1,1, 5.647, 10538.371, 239.004, 52661.621 21/05/04,10:35:20,05,05,1, 11.9,1,1, 5.647, 10538.349, 239.004, 52661.586 21/05/04,10:35:20,06,05,1, 11.9,1,1, 5.647, 10538.340, 239.021, 52661.608 21/05/04,10:35:20,07,05,1, 11.9,1,1, 5.647, 10538.333, 239.024, 52661.596 21/05/04,10:35:20,08,05,1, 11.9,1,1, 5.647, 10538.362, 239.043, 52661.563 21/05/04,10:35:20,09,05,1, 11.9,1,1, 5.647, 10538.362, 239.027, 52661.633 21/05/04,10:35:20,10,05,1, 11.9,1,1, 5.647, 10538.372, 239.029, 52661.573 21/05/04,10:35:20,11,05,1, 11.9,1,1, 5.647, 10538.374, 239.019, 52661.576 21/05/04,10:35:20,12,05,1, 11.9,1,1, 5.647, 10538.366, 239.031, 52661.580 21/05/04,10:35:20,13,05,1, 11.9,1,1, 5.647, 10538.380, 239.011, 52661.569 21/05/04,10:35:20,14,05,1, 11.9,1,1, 5.647, 10538.383, 239.008, 52661.603 21/05/04,10:35:20,15,05,1, 11.9,1,1, 5.647, 10538.368, 239.030, 52661.602 21/05/04,10:35:20,16,05,1, 11.9,1,1, 5.647, 10538.354, 239.004, 52661.590 21/05/04,10:35:20,17,05,1, 11.9,1,1, 5.647, 10538.367, 239.000, 52661.601 21/05/04,10:35:20,18,05,1, 11.9,1,1, 5.647, 10538.369, 239.000, 52661.600 21/05/04,10:35:20,19,05,1, 11.9,1,1, 5.647, 10538.405, 238.993, 52661.595 21/05/04,10:35:21,00,06,1, 11.8,1,1, 5.646, 10538.400, 238.993, 52661.595 21/05/04,10:35:21,01,06,1, 11.8,1,1, 5.646, 10538.369, 238.994, 52661.583 21/05/04,10:35:21,02,06,1, 11.8,1,1, 5.646, 10538.392, 239.024, 52661.592 21/05/04,10:35:21,03,06,1, 11.8,1,1, 5.646, 10538.386, 239.016, 52661.574 21/05/04,10:35:21,04,06,1, 11.8,1,1, 5.646, 10538.369, 238.992, 52661.627 21/05/04,10:35:21,05,06,1, 11.8,1,1, 5.646, 10538.376, 239.010, 52661.589 21/05/04,10:35:21,06,06,1, 11.8,1,1, 5.646, 10538.366, 239.034, 52661.620 21/05/04,10:35:21,07,06,1, 11.8,1,1, 5.646, 10538.391, 239.009, 52661.628 21/05/04,10:35:21,08,06,1, 11.8,1,1, 5.646, 10538.406, 239.004, 52661.547 21/05/04,10:35:21,09,06,1, 11.8,1,1, 5.646, 10538.414, 239.026, 52661.580 21/05/04,10:35:21,10,06,1, 11.8,1,1, 5.646, 10538.406, 239.015, 52661.599 21/05/04,10:35:21,11,06,1, 11.8,1,1, 5.646, 10538.394, 239.037, 52661.570 21/05/04,10:35:21,12,06,1, 11.8,1,1, 5.646, 10538.424, 238.993, 52661.580 21/05/04,10:35:21,13,06,1, 11.8,1,1, 5.646, 10538.412, 238.989, 52661.420 21/05/04,10:35:21,14,06,1, 11.8,1,1, 5.646, 10538.375, 239.010, 52661.619 21/05/04,10:35:21,15,06,1, 11.8,1,1, 5.646, 10538.389, 239.011, 52661.566 21/05/04,10:35:21,16,06,1, 11.8,1,1, 5.646, 10538.380, 239.010, 52661.593 21/05/04,10:35:21,17,06,1, 11.8,1,1, 5.646, 10538.401, 239.016, 52661.611 21/05/04,10:35:21,18,06,1, 11.8,1,1, 5.646, 10538.383, 238.999, 52661.614 21/05/04,10:35:21,19,06,1, 11.8,1,1, 5.646, 10538.398, 238.997, 52661.586 21/05/04,10:35:22,00,06,1, 11.9,1,1, 5.648, 10538.392, 238.997, 52661.586 21/05/04,10:35:22,01,06,1, 11.9,1,1, 5.648, 10538.408, 238.991, 52661.600 21/05/04,10:35:22,02,06,1, 11.9,1,1, 5.648, 10538.400, 238.998, 52661.583 21/05/04,10:35:22,03,06,1, 11.9,1,1, 5.648, 10538.391, 239.002, 52661.569 21/05/04,10:35:22,04,06,1, 11.9,1,1, 5.648, 10538.399, 239.000, 52661.587 21/05/04,10:35:22,05,06,1, 11.9,1,1, 5.648, 10538.393, 239.008, 52661.582 21/05/04,10:35:22,06,06,1, 11.9,1,1, 5.648, 10538.391, 239.006, 52661.577 21/05/04,10:35:22,07,06,1, 11.9,1,1, 5.648, 10538.377, 238.997, 52661.581 21/05/04,10:35:22,08,06,1, 11.9,1,1, 5.648, 10538.397, 239.012, 52661.579 21/05/04,10:35:22,09,06,1, 11.9,1,1, 5.648, 10538.405, 239.009, 52661.590 21/05/04,10:35:22,10,06,1, 11.9,1,1, 5.648, 10538.410, 238.989, 52661.571 21/05/04,10:35:22,11,06,1, 11.9,1,1, 5.648, 10538.413, 239.008, 52661.590 21/05/04,10:35:22,12,06,1, 11.9,1,1, 5.648, 10538.442, 238.994, 52661.574 21/05/04,10:35:22,13,06,1, 11.9,1,1, 5.648, 10538.400, 238.987, 52661.595 21/05/04,10:35:22,14,06,1, 11.9,1,1, 5.648, 10538.412, 239.002, 52661.576 21/05/04,10:35:22,15,06,1, 11.9,1,1, 5.648, 10538.417, 238.995, 52661.592 21/05/04,10:35:22,16,06,1, 11.9,1,1, 5.648, 10538.429, 238.989, 52661.583 21/05/04,10:35:22,17,06,1, 11.9,1,1, 5.648, 10538.438, 238.987, 52661.587 21/05/04,10:35:22,18,06,1, 11.9,1,1, 5.648, 10538.414, 238.992, 52661.613 21/05/04,10:35:22,19,06,1, 11.9,1,1, 5.648, 10538.402, 239.002, 52661.599 21/05/04,10:35:23,00,06,1, 11.9,1,1, 5.647, 10538.400, 239.002, 52661.599 21/05/04,10:35:23,01,06,1, 11.9,1,1, 5.647, 10538.412, 238.983, 52661.565 21/05/04,10:35:23,02,06,1, 11.9,1,1, 5.647, 10538.424, 238.977, 52661.610 21/05/04,10:35:23,03,06,1, 11.9,1,1, 5.647, 10538.432, 238.989, 52661.583 21/05/04,10:35:23,04,06,1, 11.9,1,1, 5.647, 10538.440, 238.962, 52661.610 21/05/04,10:35:23,05,06,1, 11.9,1,1, 5.647, 10538.423, 238.987, 52661.601 21/05/04,10:35:23,06,06,1, 11.9,1,1, 5.647, 10538.440, 238.954, 52661.603 21/05/04,10:35:23,07,06,1, 11.9,1,1, 5.647, 10538.449, 238.974, 52661.585 21/05/04,10:35:23,08,06,1, 11.9,1,1, 5.647, 10538.421, 238.975, 52661.585 21/05/04,10:35:23,09,06,1, 11.9,1,1, 5.647, 10538.456, 238.943, 52661.574 21/05/04,10:35:23,10,06,1, 11.9,1,1, 5.647, 10538.453, 238.975, 52661.631 21/05/04,10:35:23,11,06,1, 11.9,1,1, 5.647, 10538.461, 238.943, 52661.565 21/05/04,10:35:23,12,06,1, 11.9,1,1, 5.647, 10538.461, 238.962, 52661.608 21/05/04,10:35:23,13,06,1, 11.9,1,1, 5.647, 10538.446, 238.966, 52661.575 21/05/04,10:35:23,14,06,1, 11.9,1,1, 5.647, 10538.444, 238.953, 52661.587 21/05/04,10:35:23,15,06,1, 11.9,1,1, 5.647, 10538.456, 238.959, 52661.613 21/05/04,10:35:23,16,06,1, 11.9,1,1, 5.647, 10538.445, 238.957, 52661.577 21/05/04,10:35:23,17,06,1, 11.9,1,1, 5.647, 10538.457, 238.951, 52661.598 21/05/04,10:35:23,18,06,1, 11.9,1,1, 5.647, 10538.452, 238.949, 52661.620 21/05/04,10:35:23,19,06,1, 11.9,1,1, 5.647, 10538.442, 238.965, 52661.615 21/05/04,10:35:24,00,06,1, 11.9,1,1, 5.647, 10538.434, 238.965, 52661.615 21/05/04,10:35:24,01,06,1, 11.9,1,1, 5.647, 10538.446, 238.956, 52661.547 21/05/04,10:35:24,02,06,1, 11.9,1,1, 5.647, 10538.454, 238.935, 52661.600 21/05/04,10:35:24,03,06,1, 11.9,1,1, 5.647, 10538.447, 238.965, 52661.577 21/05/04,10:35:24,04,06,1, 11.9,1,1, 5.647, 10538.441, 238.949, 52661.624 21/05/04,10:35:24,05,06,1, 11.9,1,1, 5.647, 10538.459, 238.982, 52661.574 21/05/04,10:35:24,06,06,1, 11.9,1,1, 5.647, 10538.474, 238.978, 52661.601 21/05/04,10:35:24,07,06,1, 11.9,1,1, 5.647, 10538.440, 238.931, 52661.574 21/05/04,10:35:24,08,06,1, 11.9,1,1, 5.647, 10538.468, 238.961, 52661.589 21/05/04,10:35:24,09,06,1, 11.9,1,1, 5.647, 10538.453, 238.961, 52661.583 21/05/04,10:35:24,10,06,1, 11.9,1,1, 5.647, 10538.439, 238.951, 52661.618 21/05/04,10:35:24,11,06,1, 11.9,1,1, 5.647, 10538.445, 238.949, 52661.558 21/05/04,10:35:24,12,06,1, 11.9,1,1, 5.647, 10538.463, 238.950, 52661.597 21/05/04,10:35:24,13,06,1, 11.9,1,1, 5.647, 10538.439, 238.963, 52661.617 21/05/04,10:35:24,14,06,1, 11.9,1,1, 5.647, 10538.453, 238.936, 52661.602 21/05/04,10:35:24,15,06,1, 11.9,1,1, 5.647, 10538.462, 238.939, 52661.604 21/05/04,10:35:24,16,06,1, 11.9,1,1, 5.647, 10538.459, 238.953, 52661.592 21/05/04,10:35:24,17,06,1, 11.9,1,1, 5.647, 10538.445, 238.952, 52661.606 21/05/04,10:35:24,18,06,1, 11.9,1,1, 5.647, 10538.441, 238.958, 52661.604 21/05/04,10:35:24,19,06,1, 11.9,1,1, 5.647, 10538.485, 238.956, 52661.596 21/05/04,10:35:25,00,06,1, 11.9,1,1, 5.652, 10538.484, 238.956, 52661.596 21/05/04,10:35:25,01,06,1, 11.9,1,1, 5.652, 10538.484, 238.939, 52661.615 21/05/04,10:35:25,02,06,1, 11.9,1,1, 5.652, 10538.491, 238.964, 52661.564 21/05/04,10:35:25,03,06,1, 11.9,1,1, 5.652, 10538.476, 238.938, 52661.632 21/05/04,10:35:25,04,06,1, 11.9,1,1, 5.652, 10538.482, 238.931, 52661.617 21/05/04,10:35:25,05,06,1, 11.9,1,1, 5.652, 10538.471, 238.937, 52661.570 21/05/04,10:35:25,06,06,1, 11.9,1,1, 5.652, 10538.478, 238.910, 52661.617 21/05/04,10:35:25,07,06,1, 11.9,1,1, 5.652, 10538.473, 238.921, 52661.611 21/05/04,10:35:25,08,06,1, 11.9,1,1, 5.652, 10538.457, 238.937, 52661.620 21/05/04,10:35:25,09,06,1, 11.9,1,1, 5.652, 10538.509, 238.926, 52661.592 21/05/04,10:35:25,10,06,1, 11.9,1,1, 5.652, 10538.469, 238.918, 52661.602 21/05/04,10:35:25,11,06,1, 11.9,1,1, 5.652, 10538.495, 238.917, 52661.628 21/05/04,10:35:25,12,06,1, 11.9,1,1, 5.652, 10538.487, 238.909, 52661.600 21/05/04,10:35:25,13,06,1, 11.9,1,1, 5.652, 10538.479, 238.915, 52661.613 21/05/04,10:35:25,14,06,1, 11.9,1,1, 5.652, 10538.501, 238.931, 52661.545 21/05/04,10:35:25,15,06,1, 11.9,1,1, 5.652, 10538.484, 238.914, 52661.544 21/05/04,10:35:25,16,06,1, 11.9,1,1, 5.652, 10538.477, 238.910, 52661.589 21/05/04,10:35:25,17,06,1, 11.9,1,1, 5.652, 10538.477, 238.913, 52661.616 21/05/04,10:35:25,18,06,1, 11.9,1,1, 5.652, 10538.477, 238.935, 52661.566 21/05/04,10:35:25,19,06,1, 11.9,1,1, 5.652, 10538.501, 238.906, 52661.592 21/05/04,10:35:26,00,06,1, 11.9,1,1, 5.649, 10538.501, 238.906, 52661.592 21/05/04,10:35:26,01,06,1, 11.9,1,1, 5.649, 10538.494, 238.919, 52661.603 21/05/04,10:35:26,02,06,1, 11.9,1,1, 5.649, 10538.494, 238.912, 52661.612 21/05/04,10:35:26,03,06,1, 11.9,1,1, 5.649, 10538.503, 238.921, 52661.626 21/05/04,10:35:26,04,06,1, 11.9,1,1, 5.649, 10538.488, 238.912, 52661.608 21/05/04,10:35:26,05,06,1, 11.9,1,1, 5.649, 10538.479, 238.893, 52661.552 21/05/04,10:35:26,06,06,1, 11.9,1,1, 5.649, 10538.479, 238.926, 52661.598 21/05/04,10:35:26,07,06,1, 11.9,1,1, 5.649, 10538.482, 238.904, 52661.624 21/05/04,10:35:26,08,06,1, 11.9,1,1, 5.649, 10538.504, 238.890, 52661.590 21/05/04,10:35:26,09,06,1, 11.9,1,1, 5.649, 10538.496, 238.880, 52661.591 21/05/04,10:35:26,10,06,1, 11.9,1,1, 5.649, 10538.497, 238.915, 52661.571 21/05/04,10:35:26,11,06,1, 11.9,1,1, 5.649, 10538.497, 238.917, 52661.583 21/05/04,10:35:26,12,06,1, 11.9,1,1, 5.649, 10538.483, 238.893, 52661.560 21/05/04,10:35:26,13,06,1, 11.9,1,1, 5.649, 10538.505, 238.894, 52661.574 21/05/04,10:35:26,14,06,1, 11.9,1,1, 5.649, 10538.480, 238.902, 52661.577 21/05/04,10:35:26,15,06,1, 11.9,1,1, 5.649, 10538.517, 238.892, 52661.540 21/05/04,10:35:26,16,06,1, 11.9,1,1, 5.649, 10538.485, 238.897, 52661.574 21/05/04,10:35:26,17,06,1, 11.9,1,1, 5.649, 10538.477, 238.885, 52661.584 21/05/04,10:35:26,18,06,1, 11.9,1,1, 5.649, 10538.491, 238.897, 52661.583 21/05/04,10:35:26,19,06,1, 11.9,1,1, 5.649, 10538.503, 238.888, 52661.576 21/05/04,10:35:27,00,06,1, 11.9,1,1, 5.650, 10538.501, 238.888, 52661.576 21/05/04,10:35:27,01,06,1, 11.9,1,1, 5.650, 10538.497, 238.862, 52661.563 21/05/04,10:35:27,02,06,1, 11.9,1,1, 5.650, 10538.479, 238.905, 52661.560 21/05/04,10:35:27,03,06,1, 11.9,1,1, 5.650, 10538.497, 238.889, 52661.616 21/05/04,10:35:27,04,06,1, 11.9,1,1, 5.650, 10538.493, 238.899, 52661.605 21/05/04,10:35:27,05,06,1, 11.9,1,1, 5.650, 10538.499, 238.907, 52661.586 21/05/04,10:35:27,06,06,1, 11.9,1,1, 5.650, 10538.494, 238.889, 52661.571 21/05/04,10:35:27,07,06,1, 11.9,1,1, 5.650, 10538.448, 238.897, 52661.683 21/05/04,10:35:27,08,06,1, 11.9,1,1, 5.650, 10538.526, 238.885, 52661.507 21/05/04,10:35:27,09,06,1, 11.9,1,1, 5.650, 10538.499, 238.882, 52661.566 21/05/04,10:35:27,10,06,1, 11.9,1,1, 5.650, 10538.517, 238.877, 52661.598 21/05/04,10:35:27,11,06,1, 11.9,1,1, 5.650, 10538.485, 238.883, 52661.565 21/05/04,10:35:27,12,06,1, 11.9,1,1, 5.650, 10538.487, 238.874, 52661.572 21/05/04,10:35:27,13,06,1, 11.9,1,1, 5.650, 10538.492, 238.871, 52661.514 21/05/04,10:35:27,14,06,1, 11.9,1,1, 5.650, 10538.472, 238.874, 52661.597 21/05/04,10:35:27,15,06,1, 11.9,1,1, 5.650, 10538.481, 238.874, 52661.570 21/05/04,10:35:27,16,06,1, 11.9,1,1, 5.650, 10538.466, 238.873, 52661.561 21/05/04,10:35:27,17,06,1, 11.9,1,1, 5.650, 10538.500, 238.868, 52661.568 21/05/04,10:35:27,18,06,1, 11.9,1,1, 5.650, 10538.506, 238.876, 52661.604 21/05/04,10:35:27,19,06,1, 11.9,1,1, 5.650, 10538.514, 238.888, 52661.580 21/05/04,10:35:28,00,06,1, 11.9,1,1, 5.643, 10538.509, 238.888, 52661.580 21/05/04,10:35:28,01,06,1, 11.9,1,1, 5.643, 10538.520, 238.884, 52661.614 21/05/04,10:35:28,02,06,1, 11.9,1,1, 5.643, 10538.493, 238.864, 52661.607 21/05/04,10:35:28,03,06,1, 11.9,1,1, 5.643, 10538.495, 238.884, 52661.565 21/05/04,10:35:28,04,06,1, 11.9,1,1, 5.643, 10538.500, 238.870, 52661.610 21/05/04,10:35:28,05,06,1, 11.9,1,1, 5.643, 10538.513, 238.874, 52661.597 21/05/04,10:35:28,06,06,1, 11.9,1,1, 5.643, 10538.496, 238.860, 52661.597 21/05/04,10:35:28,07,06,1, 11.9,1,1, 5.643, 10538.500, 238.868, 52661.577 21/05/04,10:35:28,08,06,1, 11.9,1,1, 5.643, 10538.520, 238.873, 52661.582 21/05/04,10:35:28,09,06,1, 11.9,1,1, 5.643, 10538.486, 238.892, 52661.590 21/05/04,10:35:28,10,06,1, 11.9,1,1, 5.643, 10538.499, 238.861, 52661.569 21/05/04,10:35:28,11,06,1, 11.9,1,1, 5.643, 10538.490, 238.858, 52661.561 21/05/04,10:35:28,12,06,1, 11.9,1,1, 5.643, 10538.523, 238.854, 52661.573 21/05/04,10:35:28,13,06,1, 11.9,1,1, 5.643, 10538.484, 238.856, 52661.578 21/05/04,10:35:28,14,06,1, 11.9,1,1, 5.643, 10538.490, 238.857, 52661.553 21/05/04,10:35:28,15,06,1, 11.9,1,1, 5.643, 10538.515, 238.883, 52661.596 21/05/04,10:35:28,16,06,1, 11.9,1,1, 5.643, 10538.490, 238.862, 52661.593 21/05/04,10:35:28,17,06,1, 11.9,1,1, 5.643, 10538.516, 238.861, 52661.600 21/05/04,10:35:28,18,06,1, 11.9,1,1, 5.643, 10538.506, 238.876, 52661.573 21/05/04,10:35:28,19,06,1, 11.9,1,1, 5.643, 10538.515, 238.878, 52661.639 21/05/04,10:35:29,00,06,1, 11.9,1,1, 5.648, 10538.509, 238.878, 52661.639 21/05/04,10:35:29,01,06,1, 11.9,1,1, 5.648, 10538.493, 238.882, 52661.618 21/05/04,10:35:29,02,06,1, 11.9,1,1, 5.648, 10538.511, 238.853, 52661.598 21/05/04,10:35:29,03,06,1, 11.9,1,1, 5.648, 10538.480, 238.879, 52661.614 21/05/04,10:35:29,04,06,1, 11.9,1,1, 5.648, 10538.482, 238.853, 52661.575 21/05/04,10:35:29,05,06,1, 11.9,1,1, 5.648, 10538.466, 238.865, 52661.610 21/05/04,10:35:29,06,06,1, 11.9,1,1, 5.648, 10538.486, 238.860, 52661.619 21/05/04,10:35:29,07,06,1, 11.9,1,1, 5.648, 10538.524, 238.877, 52661.637 21/05/04,10:35:29,08,06,1, 11.9,1,1, 5.648, 10538.475, 238.842, 52661.616 21/05/04,10:35:29,09,06,1, 11.9,1,1, 5.648, 10538.494, 238.853, 52661.567 21/05/04,10:35:29,10,06,1, 11.9,1,1, 5.648, 10538.489, 238.848, 52661.554 21/05/04,10:35:29,11,06,1, 11.9,1,1, 5.648, 10538.482, 238.841, 52661.653 21/05/04,10:35:29,12,06,1, 11.9,1,1, 5.648, 10538.485, 238.842, 52661.567 21/05/04,10:35:29,13,06,1, 11.9,1,1, 5.648, 10538.503, 238.831, 52661.427 21/05/04,10:35:29,14,06,1, 11.9,1,1, 5.648, 10538.445, 238.861, 52661.640 21/05/04,10:35:29,15,06,1, 11.9,1,1, 5.648, 10538.429, 238.893, 52661.912 21/05/04,10:35:29,16,06,1, 11.9,1,1, 5.648, 10538.482, 238.868, 52661.673 21/05/04,10:35:29,17,06,1, 11.9,1,1, 5.648, 10538.497, 238.835, 52661.658 21/05/04,10:35:29,18,06,1, 11.9,1,1, 5.648, 10538.491, 238.873, 52661.614 21/05/04,10:35:29,19,06,1, 11.9,1,1, 5.648, 10538.462, 238.859, 52661.625 21/05/04,10:35:30,00,06,1, 11.9,1,1, 5.650, 10538.459, 238.859, 52661.625 21/05/04,10:35:30,01,06,1, 11.9,1,1, 5.650, 10538.494, 238.859, 52661.610 21/05/04,10:35:30,02,06,1, 11.9,1,1, 5.650, 10538.485, 238.864, 52661.582 21/05/04,10:35:30,03,06,1, 11.9,1,1, 5.650, 10538.501, 238.858, 52661.609 21/05/04,10:35:30,04,06,1, 11.9,1,1, 5.650, 10538.507, 238.857, 52661.585 21/05/04,10:35:30,05,06,1, 11.9,1,1, 5.650, 10538.450, 238.830, 52661.632 21/05/04,10:35:30,06,06,1, 11.9,1,1, 5.650, 10538.513, 238.856, 52661.561 21/05/04,10:35:30,07,06,1, 11.9,1,1, 5.650, 10538.497, 238.862, 52661.614 21/05/04,10:35:30,08,06,1, 11.9,1,1, 5.650, 10538.511, 238.839, 52661.598 21/05/04,10:35:30,09,06,1, 11.9,1,1, 5.650, 10538.507, 238.841, 52661.593 21/05/04,10:35:30,10,06,1, 11.9,1,1, 5.650, 10538.482, 238.848, 52661.601 21/05/04,10:35:30,11,06,1, 11.9,1,1, 5.650, 10538.495, 238.836, 52661.595 21/05/04,10:35:30,12,06,1, 11.9,1,1, 5.650, 10538.488, 238.840, 52661.605 21/05/04,10:35:30,13,06,1, 11.9,1,1, 5.650, 10538.481, 238.855, 52661.607 21/05/04,10:35:30,14,06,1, 11.9,1,1, 5.650, 10538.505, 238.847, 52661.611 21/05/04,10:35:30,15,06,1, 11.9,1,1, 5.650, 10538.466, 238.850, 52661.636 21/05/04,10:35:30,16,06,1, 11.9,1,1, 5.650, 10538.505, 238.828, 52661.606 21/05/04,10:35:30,17,06,1, 11.9,1,1, 5.650, 10538.479, 238.838, 52661.597 21/05/04,10:35:30,18,06,1, 11.9,1,1, 5.650, 10538.500, 238.833, 52661.591 21/05/04,10:35:30,19,06,1, 11.9,1,1, 5.650, 10538.475, 238.839, 52661.590 21/05/04,10:35:31,00,05,1, 11.9,1,1, 5.647, 10538.467, 238.839, 52661.590 21/05/04,10:35:31,01,05,1, 11.9,1,1, 5.647, 10538.455, 238.853, 52661.545 21/05/04,10:35:31,02,05,1, 11.9,1,1, 5.647, 10538.477, 238.834, 52661.617 21/05/04,10:35:31,03,05,1, 11.9,1,1, 5.647, 10538.479, 238.835, 52661.600 21/05/04,10:35:31,04,05,1, 11.9,1,1, 5.647, 10538.472, 238.825, 52661.565 21/05/04,10:35:31,05,05,1, 11.9,1,1, 5.647, 10538.470, 238.832, 52661.582 21/05/04,10:35:31,06,05,1, 11.9,1,1, 5.647, 10538.488, 238.833, 52661.590 21/05/04,10:35:31,07,05,1, 11.9,1,1, 5.647, 10538.478, 238.846, 52661.615 21/05/04,10:35:31,08,05,1, 11.9,1,1, 5.647, 10538.471, 238.836, 52661.594 21/05/04,10:35:31,09,05,1, 11.9,1,1, 5.647, 10538.510, 238.856, 52661.604 21/05/04,10:35:31,10,05,1, 11.9,1,1, 5.647, 10538.484, 238.828, 52661.607 21/05/04,10:35:31,11,05,1, 11.9,1,1, 5.647, 10538.506, 238.851, 52661.633 21/05/04,10:35:31,12,05,1, 11.9,1,1, 5.647, 10538.471, 238.815, 52661.604 21/05/04,10:35:31,13,05,1, 11.9,1,1, 5.647, 10538.488, 238.800, 52661.634 21/05/04,10:35:31,14,05,1, 11.9,1,1, 5.647, 10538.481, 238.813, 52661.643 21/05/04,10:35:31,15,05,1, 11.9,1,1, 5.647, 10538.468, 238.831, 52661.634 21/05/04,10:35:31,16,05,1, 11.9,1,1, 5.647, 10538.479, 238.850, 52661.605 21/05/04,10:35:31,17,05,1, 11.9,1,1, 5.647, 10538.474, 238.843, 52661.640 21/05/04,10:35:31,18,05,1, 11.9,1,1, 5.647, 10538.476, 238.831, 52661.589 21/05/04,10:35:31,19,05,1, 11.9,1,1, 5.647, 10538.476, 238.820, 52661.589 21/05/04,10:35:32,00,07,1, 11.9,1,1, 5.648, 10538.476, 238.820, 52661.589 21/05/04,10:35:32,01,07,1, 11.9,1,1, 5.648, 10538.495, 238.834, 52661.591 21/05/04,10:35:32,02,07,1, 11.9,1,1, 5.648, 10538.482, 238.824, 52661.603 21/05/04,10:35:32,03,07,1, 11.9,1,1, 5.648, 10538.467, 238.834, 52661.616 21/05/04,10:35:32,04,07,1, 11.9,1,1, 5.648, 10538.480, 238.802, 52661.626 21/05/04,10:35:32,05,07,1, 11.9,1,1, 5.648, 10538.481, 238.813, 52661.568 21/05/04,10:35:32,06,07,1, 11.9,1,1, 5.648, 10538.463, 238.831, 52661.581 21/05/04,10:35:32,07,07,1, 11.9,1,1, 5.648, 10538.466, 238.818, 52661.579 21/05/04,10:35:32,08,07,1, 11.9,1,1, 5.648, 10538.463, 238.799, 52661.558 21/05/04,10:35:32,09,07,1, 11.9,1,1, 5.648, 10538.406, 238.824, 52661.714 21/05/04,10:35:32,10,07,1, 11.9,1,1, 5.648, 10538.466, 238.809, 52661.646 21/05/04,10:35:32,11,07,1, 11.9,1,1, 5.648, 10538.463, 238.826, 52661.626 21/05/04,10:35:32,12,07,1, 11.9,1,1, 5.648, 10538.448, 238.818, 52661.637 21/05/04,10:35:32,13,07,1, 11.9,1,1, 5.648, 10538.455, 238.816, 52661.627 21/05/04,10:35:32,14,07,1, 11.9,1,1, 5.648, 10538.469, 238.805, 52661.600 21/05/04,10:35:32,15,07,1, 11.9,1,1, 5.648, 10538.467, 238.816, 52661.633 21/05/04,10:35:32,16,07,1, 11.9,1,1, 5.648, 10538.433, 238.797, 52661.610 21/05/04,10:35:32,17,07,1, 11.9,1,1, 5.648, 10538.474, 238.785, 52661.599 21/05/04,10:35:32,18,07,1, 11.9,1,1, 5.648, 10538.457, 238.814, 52661.626 21/05/04,10:35:32,19,07,1, 11.9,1,1, 5.648, 10538.457, 238.802, 52661.626 21/05/04,10:35:33,00,07,1, 11.8,1,1, 5.648, 10538.450, 238.802, 52661.626 21/05/04,10:35:33,01,07,1, 11.8,1,1, 5.648, 10538.422, 238.789, 52661.639 21/05/04,10:35:33,02,07,1, 11.8,1,1, 5.648, 10538.462, 238.771, 52661.581 21/05/04,10:35:33,03,07,1, 11.8,1,1, 5.648, 10538.437, 238.777, 52661.578 21/05/04,10:35:33,04,07,1, 11.8,1,1, 5.648, 10538.458, 238.772, 52661.608 21/05/04,10:35:33,05,07,1, 11.8,1,1, 5.648, 10538.446, 238.802, 52661.631 21/05/04,10:35:33,06,07,1, 11.8,1,1, 5.648, 10538.439, 238.796, 52661.602 21/05/04,10:35:33,07,07,1, 11.8,1,1, 5.648, 10538.425, 238.796, 52661.604 21/05/04,10:35:33,08,07,1, 11.8,1,1, 5.648, 10538.423, 238.789, 52661.555 21/05/04,10:35:33,09,07,1, 11.8,1,1, 5.648, 10538.429, 238.801, 52661.586 21/05/04,10:35:33,10,07,1, 11.8,1,1, 5.648, 10538.424, 238.812, 52661.615 21/05/04,10:35:33,11,07,1, 11.8,1,1, 5.648, 10538.411, 238.799, 52661.586 21/05/04,10:35:33,12,07,1, 11.8,1,1, 5.648, 10538.428, 238.827, 52661.603 21/05/04,10:35:33,13,07,1, 11.8,1,1, 5.648, 10538.422, 238.827, 52661.590 21/05/04,10:35:33,14,07,1, 11.8,1,1, 5.648, 10538.429, 238.821, 52661.603 21/05/04,10:35:33,15,07,1, 11.8,1,1, 5.648, 10538.437, 238.784, 52661.631 21/05/04,10:35:33,16,07,1, 11.8,1,1, 5.648, 10538.414, 238.807, 52661.614 21/05/04,10:35:33,17,07,1, 11.8,1,1, 5.648, 10538.414, 238.822, 52661.632 21/05/04,10:35:33,18,07,1, 11.8,1,1, 5.648, 10538.430, 238.805, 52661.623 21/05/04,10:35:33,19,07,1, 11.8,1,1, 5.648, 10538.436, 238.818, 52661.598 21/05/04,10:35:34,00,07,1, 11.9,1,1, 5.646, 10538.434, 238.818, 52661.598 21/05/04,10:35:34,01,07,1, 11.9,1,1, 5.646, 10538.433, 238.773, 52661.616 21/05/04,10:35:34,02,07,1, 11.9,1,1, 5.646, 10538.437, 238.780, 52661.635 21/05/04,10:35:34,03,07,1, 11.9,1,1, 5.646, 10538.427, 238.778, 52661.604 21/05/04,10:35:34,04,07,1, 11.9,1,1, 5.646, 10538.436, 238.783, 52661.599 21/05/04,10:35:34,05,07,1, 11.9,1,1, 5.646, 10538.418, 238.782, 52661.628 21/05/04,10:35:34,06,07,1, 11.9,1,1, 5.646, 10538.445, 238.761, 52661.449 21/05/04,10:35:34,07,07,1, 11.9,1,1, 5.646, 10538.447, 238.805, 52661.582 21/05/04,10:35:34,08,07,1, 11.9,1,1, 5.646, 10538.428, 238.772, 52661.577 21/05/04,10:35:34,09,07,1, 11.9,1,1, 5.646, 10538.429, 238.785, 52661.658 21/05/04,10:35:34,10,07,1, 11.9,1,1, 5.646, 10538.422, 238.793, 52661.631 21/05/04,10:35:34,11,07,1, 11.9,1,1, 5.646, 10538.408, 238.777, 52661.610 21/05/04,10:35:34,12,07,1, 11.9,1,1, 5.646, 10538.402, 238.790, 52661.593 21/05/04,10:35:34,13,07,1, 11.9,1,1, 5.646, 10538.403, 238.776, 52661.637 21/05/04,10:35:34,14,07,1, 11.9,1,1, 5.646, 10538.416, 238.799, 52661.608 21/05/04,10:35:34,15,07,1, 11.9,1,1, 5.646, 10538.404, 238.806, 52661.647 21/05/04,10:35:34,16,07,1, 11.9,1,1, 5.646, 10538.393, 238.771, 52661.602 21/05/04,10:35:34,17,07,1, 11.9,1,1, 5.646, 10538.404, 238.763, 52661.621 21/05/04,10:35:34,18,07,1, 11.9,1,1, 5.646, 10538.397, 238.775, 52661.618 21/05/04,10:35:34,19,07,1, 11.9,1,1, 5.646, 10538.404, 238.774, 52661.623 21/05/04,10:35:35,00,07,1, 11.8,1,1, 5.649, 10538.400, 238.774, 52661.623 21/05/04,10:35:35,01,07,1, 11.8,1,1, 5.649, 10538.374, 238.796, 52661.654 21/05/04,10:35:35,02,07,1, 11.8,1,1, 5.649, 10538.391, 238.762, 52661.637 21/05/04,10:35:35,03,07,1, 11.8,1,1, 5.649, 10538.381, 238.785, 52661.608 21/05/04,10:35:35,04,07,1, 11.8,1,1, 5.649, 10538.395, 238.790, 52661.639 21/05/04,10:35:35,05,07,1, 11.8,1,1, 5.649, 10538.380, 238.784, 52661.635 21/05/04,10:35:35,06,07,1, 11.8,1,1, 5.649, 10538.386, 238.782, 52661.650 21/05/04,10:35:35,07,07,1, 11.8,1,1, 5.649, 10538.392, 238.800, 52661.590 21/05/04,10:35:35,08,07,1, 11.8,1,1, 5.649, 10538.382, 238.780, 52661.605 21/05/04,10:35:35,09,07,1, 11.8,1,1, 5.649, 10538.345, 238.780, 52661.625 21/05/04,10:35:35,10,07,1, 11.8,1,1, 5.649, 10538.343, 238.783, 52661.625 21/05/04,10:35:35,11,07,1, 11.8,1,1, 5.649, 10538.370, 238.809, 52661.620 21/05/04,10:35:35,12,07,1, 11.8,1,1, 5.649, 10538.354, 238.773, 52661.613 21/05/04,10:35:35,13,07,1, 11.8,1,1, 5.649, 10538.362, 238.774, 52661.631 21/05/04,10:35:35,14,07,1, 11.8,1,1, 5.649, 10538.372, 238.787, 52661.632 21/05/04,10:35:35,15,07,1, 11.8,1,1, 5.649, 10538.342, 238.797, 52661.661 21/05/04,10:35:35,16,07,1, 11.8,1,1, 5.649, 10538.340, 238.779, 52661.622 21/05/04,10:35:35,17,07,1, 11.8,1,1, 5.649, 10538.334, 238.783, 52661.660 21/05/04,10:35:35,18,07,1, 11.8,1,1, 5.649, 10538.351, 238.774, 52661.646 21/05/04,10:35:35,19,07,1, 11.8,1,1, 5.649, 10538.334, 238.818, 52661.630 21/05/04,10:35:36,00,07,1, 11.8,1,1, 5.647, 10538.334, 238.818, 52661.630 21/05/04,10:35:36,01,07,1, 11.8,1,1, 5.647, 10538.361, 238.791, 52661.619 21/05/04,10:35:36,02,07,1, 11.8,1,1, 5.647, 10538.325, 238.809, 52661.609 21/05/04,10:35:36,03,07,1, 11.8,1,1, 5.647, 10538.316, 238.780, 52661.618 21/05/04,10:35:36,04,07,1, 11.8,1,1, 5.647, 10538.313, 238.794, 52661.650 21/05/04,10:35:36,05,07,1, 11.8,1,1, 5.647, 10538.318, 238.809, 52661.611 21/05/04,10:35:36,06,07,1, 11.8,1,1, 5.647, 10538.310, 238.786, 52661.639 21/05/04,10:35:36,07,07,1, 11.8,1,1, 5.647, 10538.316, 238.797, 52661.648 21/05/04,10:35:36,08,07,1, 11.8,1,1, 5.647, 10538.334, 238.792, 52661.656 21/05/04,10:35:36,09,07,1, 11.8,1,1, 5.647, 10538.298, 238.794, 52661.636 21/05/04,10:35:36,10,07,1, 11.8,1,1, 5.647, 10538.317, 238.800, 52661.633 21/05/04,10:35:36,11,07,1, 11.8,1,1, 5.647, 10538.309, 238.813, 52661.696 21/05/04,10:35:36,12,07,1, 11.8,1,1, 5.647, 10538.304, 238.794, 52661.640 21/05/04,10:35:36,13,07,1, 11.8,1,1, 5.647, 10538.325, 238.796, 52661.644 21/05/04,10:35:36,14,07,1, 11.8,1,1, 5.647, 10538.312, 238.809, 52661.662 21/05/04,10:35:36,15,07,1, 11.8,1,1, 5.647, 10538.299, 238.797, 52661.655 21/05/04,10:35:36,16,07,1, 11.8,1,1, 5.647, 10538.290, 238.811, 52661.641 21/05/04,10:35:36,17,07,1, 11.8,1,1, 5.647, 10538.281, 238.798, 52661.666 21/05/04,10:35:36,18,07,1, 11.8,1,1, 5.647, 10538.306, 238.819, 52661.658 21/05/04,10:35:36,19,07,1, 11.8,1,1, 5.647, 10538.278, 238.791, 52661.658 21/05/04,10:35:37,00,07,1, 11.8,1,1, 5.647, 10538.275, 238.791, 52661.658 21/05/04,10:35:37,01,07,1, 11.8,1,1, 5.647, 10538.276, 238.804, 52661.622 21/05/04,10:35:37,02,07,1, 11.8,1,1, 5.647, 10538.278, 238.792, 52661.631 21/05/04,10:35:37,03,07,1, 11.8,1,1, 5.647, 10538.274, 238.811, 52661.658 21/05/04,10:35:37,04,07,1, 11.8,1,1, 5.647, 10538.266, 238.815, 52661.649 21/05/04,10:35:37,05,07,1, 11.8,1,1, 5.647, 10538.270, 238.836, 52661.656 21/05/04,10:35:37,06,07,1, 11.8,1,1, 5.647, 10538.257, 238.812, 52661.663 21/05/04,10:35:37,07,07,1, 11.8,1,1, 5.647, 10538.267, 238.828, 52661.672 21/05/04,10:35:37,08,07,1, 11.8,1,1, 5.647, 10538.239, 238.806, 52661.654 21/05/04,10:35:37,09,07,1, 11.8,1,1, 5.647, 10538.266, 238.826, 52661.583 21/05/04,10:35:37,10,07,1, 11.8,1,1, 5.647, 10538.259, 238.821, 52661.627 21/05/04,10:35:37,11,07,1, 11.8,1,1, 5.647, 10538.249, 238.825, 52661.663 21/05/04,10:35:37,12,07,1, 11.8,1,1, 5.647, 10538.245, 238.850, 52661.671 21/05/04,10:35:37,13,07,1, 11.8,1,1, 5.647, 10538.274, 238.841, 52661.686 21/05/04,10:35:37,14,07,1, 11.8,1,1, 5.647, 10538.221, 238.831, 52661.680 21/05/04,10:35:37,15,07,1, 11.8,1,1, 5.647, 10538.255, 238.830, 52661.664 21/05/04,10:35:37,16,07,1, 11.8,1,1, 5.647, 10538.250, 238.870, 52661.717 21/05/04,10:35:37,17,07,1, 11.8,1,1, 5.647, 10538.251, 238.820, 52661.651 21/05/04,10:35:37,18,07,1, 11.8,1,1, 5.647, 10538.223, 238.848, 52661.675 21/05/04,10:35:37,19,07,1, 11.8,1,1, 5.647, 10538.242, 238.832, 52661.668 21/05/04,10:35:38,00,07,1, 11.9,1,1, 5.646, 10538.242, 238.832, 52661.668 21/05/04,10:35:38,01,07,1, 11.9,1,1, 5.646, 10538.263, 238.844, 52661.678 21/05/04,10:35:38,02,07,1, 11.9,1,1, 5.646, 10538.229, 238.832, 52661.641 21/05/04,10:35:38,03,07,1, 11.9,1,1, 5.646, 10538.233, 238.838, 52661.685 21/05/04,10:35:38,04,07,1, 11.9,1,1, 5.646, 10538.243, 238.835, 52661.676 21/05/04,10:35:38,05,07,1, 11.9,1,1, 5.646, 10538.233, 238.859, 52661.725 21/05/04,10:35:38,06,07,1, 11.9,1,1, 5.646, 10538.257, 238.865, 52661.604 21/05/04,10:35:38,07,07,1, 11.9,1,1, 5.646, 10538.230, 238.862, 52661.667 21/05/04,10:35:38,08,07,1, 11.9,1,1, 5.646, 10538.229, 238.868, 52661.649 21/05/04,10:35:38,09,07,1, 11.9,1,1, 5.646, 10538.212, 238.873, 52661.648 21/05/04,10:35:38,10,07,1, 11.9,1,1, 5.646, 10538.218, 238.865, 52661.658 21/05/04,10:35:38,11,07,1, 11.9,1,1, 5.646, 10538.216, 238.873, 52661.656 21/05/04,10:35:38,12,07,1, 11.9,1,1, 5.646, 10538.225, 238.874, 52661.671 21/05/04,10:35:38,13,07,1, 11.9,1,1, 5.646, 10538.220, 238.866, 52661.628 21/05/04,10:35:38,14,07,1, 11.9,1,1, 5.646, 10538.236, 238.881, 52661.678 21/05/04,10:35:38,15,07,1, 11.9,1,1, 5.646, 10538.242, 238.881, 52661.651 21/05/04,10:35:38,16,07,1, 11.9,1,1, 5.646, 10538.237, 238.880, 52661.704 21/05/04,10:35:38,17,07,1, 11.9,1,1, 5.646, 10538.222, 238.852, 52661.674 21/05/04,10:35:38,18,07,1, 11.9,1,1, 5.646, 10538.197, 238.887, 52661.669 21/05/04,10:35:38,19,07,1, 11.9,1,1, 5.646, 10538.220, 238.897, 52661.652 21/05/04,10:35:39,00,07,1, 11.9,1,1, 5.651, 10538.217, 238.897, 52661.652 21/05/04,10:35:39,01,07,1, 11.9,1,1, 5.651, 10538.208, 238.864, 52661.711 21/05/04,10:35:39,02,07,1, 11.9,1,1, 5.651, 10538.211, 238.875, 52661.681 21/05/04,10:35:39,03,07,1, 11.9,1,1, 5.651, 10538.210, 238.894, 52661.702 21/05/04,10:35:39,04,07,1, 11.9,1,1, 5.651, 10538.201, 238.870, 52661.683 21/05/04,10:35:39,05,07,1, 11.9,1,1, 5.651, 10538.205, 238.877, 52661.662 21/05/04,10:35:39,06,07,1, 11.9,1,1, 5.651, 10538.230, 238.882, 52661.551 21/05/04,10:35:39,07,07,1, 11.9,1,1, 5.651, 10538.224, 238.891, 52661.661 21/05/04,10:35:39,08,07,1, 11.9,1,1, 5.651, 10538.187, 238.912, 52661.674 21/05/04,10:35:39,09,07,1, 11.9,1,1, 5.651, 10538.202, 238.901, 52661.643 21/05/04,10:35:39,10,07,1, 11.9,1,1, 5.651, 10538.189, 238.900, 52661.667 21/05/04,10:35:39,11,07,1, 11.9,1,1, 5.651, 10538.179, 238.895, 52661.676 21/05/04,10:35:39,12,07,1, 11.9,1,1, 5.651, 10538.181, 238.883, 52661.684 21/05/04,10:35:39,13,07,1, 11.9,1,1, 5.651, 10538.198, 238.889, 52661.704 21/05/04,10:35:39,14,07,1, 11.9,1,1, 5.651, 10538.173, 238.892, 52661.699 21/05/04,10:35:39,15,07,1, 11.9,1,1, 5.651, 10538.192, 238.899, 52661.698 21/05/04,10:35:39,16,07,1, 11.9,1,1, 5.651, 10538.189, 238.907, 52661.694 21/05/04,10:35:39,17,07,1, 11.9,1,1, 5.651, 10538.181, 238.914, 52661.673 21/05/04,10:35:39,18,07,1, 11.9,1,1, 5.651, 10538.191, 238.921, 52661.711 21/05/04,10:35:39,19,07,1, 11.9,1,1, 5.651, 10538.198, 238.895, 52661.651 21/05/04,10:35:40,00,07,1, 11.8,1,1, 5.650, 10538.192, 238.895, 52661.651 21/05/04,10:35:40,01,07,1, 11.8,1,1, 5.650, 10538.173, 238.917, 52661.698 21/05/04,10:35:40,02,07,1, 11.8,1,1, 5.650, 10538.185, 238.906, 52661.696 21/05/04,10:35:40,03,07,1, 11.8,1,1, 5.650, 10538.166, 238.931, 52661.737 21/05/04,10:35:40,04,07,1, 11.8,1,1, 5.650, 10538.186, 238.918, 52661.669 21/05/04,10:35:40,05,07,1, 11.8,1,1, 5.650, 10538.174, 238.904, 52661.701 21/05/04,10:35:40,06,07,1, 11.8,1,1, 5.650, 10538.155, 238.919, 52661.673 21/05/04,10:35:40,07,07,1, 11.8,1,1, 5.650, 10538.183, 238.929, 52661.702 21/05/04,10:35:40,08,07,1, 11.8,1,1, 5.650, 10538.172, 238.902, 52661.738 21/05/04,10:35:40,09,07,1, 11.8,1,1, 5.650, 10538.156, 238.937, 52661.689 21/05/04,10:35:40,10,07,1, 11.8,1,1, 5.650, 10538.145, 238.912, 52661.701 21/05/04,10:35:40,11,07,1, 11.8,1,1, 5.650, 10538.170, 238.944, 52661.691 21/05/04,10:35:40,12,07,1, 11.8,1,1, 5.650, 10538.146, 238.932, 52661.745 21/05/04,10:35:40,13,07,1, 11.8,1,1, 5.650, 10538.141, 238.918, 52661.711 21/05/04,10:35:40,14,07,1, 11.8,1,1, 5.650, 10538.158, 238.950, 52661.704 21/05/04,10:35:40,15,07,1, 11.8,1,1, 5.650, 10538.119, 238.957, 52661.720 21/05/04,10:35:40,16,07,1, 11.8,1,1, 5.650, 10538.155, 238.957, 52661.714 21/05/04,10:35:40,17,07,1, 11.8,1,1, 5.650, 10538.155, 238.954, 52661.739 21/05/04,10:35:40,18,07,1, 11.8,1,1, 5.650, 10538.157, 238.975, 52661.690 21/05/04,10:35:40,19,07,1, 11.8,1,1, 5.650, 10538.127, 238.958, 52661.700 21/05/04,10:35:41,00,07,1, 11.9,1,1, 5.650, 10538.125, 238.958, 52661.700 21/05/04,10:35:41,01,07,1, 11.9,1,1, 5.650, 10538.147, 238.949, 52661.718 21/05/04,10:35:41,02,07,1, 11.9,1,1, 5.650, 10538.138, 238.947, 52661.720 21/05/04,10:35:41,03,07,1, 11.9,1,1, 5.650, 10538.145, 238.961, 52661.697 21/05/04,10:35:41,04,07,1, 11.9,1,1, 5.650, 10538.143, 238.962, 52661.734 21/05/04,10:35:41,05,07,1, 11.9,1,1, 5.650, 10538.141, 238.953, 52661.699 21/05/04,10:35:41,06,07,1, 11.9,1,1, 5.650, 10538.136, 238.970, 52661.745 21/05/04,10:35:41,07,07,1, 11.9,1,1, 5.650, 10538.126, 238.982, 52661.707 21/05/04,10:35:41,08,07,1, 11.9,1,1, 5.650, 10538.122, 238.978, 52661.720 21/05/04,10:35:41,09,07,1, 11.9,1,1, 5.650, 10538.110, 238.968, 52661.744 21/05/04,10:35:41,10,07,1, 11.9,1,1, 5.650, 10538.120, 239.002, 52661.707 21/05/04,10:35:41,11,07,1, 11.9,1,1, 5.650, 10538.126, 239.004, 52661.718 21/05/04,10:35:41,12,07,1, 11.9,1,1, 5.650, 10538.142, 239.016, 52661.751 21/05/04,10:35:41,13,07,1, 11.9,1,1, 5.650, 10538.132, 239.002, 52661.737 21/05/04,10:35:41,14,07,1, 11.9,1,1, 5.650, 10538.132, 239.026, 52661.692 21/05/04,10:35:41,15,07,1, 11.9,1,1, 5.650, 10538.113, 239.005, 52661.767 21/05/04,10:35:41,16,07,1, 11.9,1,1, 5.650, 10538.140, 239.016, 52661.747 21/05/04,10:35:41,17,07,1, 11.9,1,1, 5.650, 10538.142, 239.019, 52661.726 21/05/04,10:35:41,18,07,1, 11.9,1,1, 5.650, 10538.115, 238.998, 52661.762 21/05/04,10:35:41,19,07,1, 11.9,1,1, 5.650, 10538.135, 239.033, 52661.726 21/05/04,10:35:42,00,07,1, 11.8,1,1, 5.651, 10538.133, 239.033, 52661.726 21/05/04,10:35:42,01,07,1, 11.8,1,1, 5.651, 10538.109, 239.024, 52661.739 21/05/04,10:35:42,02,07,1, 11.8,1,1, 5.651, 10538.129, 239.019, 52661.776 21/05/04,10:35:42,03,07,1, 11.8,1,1, 5.651, 10538.115, 239.031, 52661.752 21/05/04,10:35:42,04,07,1, 11.8,1,1, 5.651, 10538.136, 239.021, 52661.779 21/05/04,10:35:42,05,07,1, 11.8,1,1, 5.651, 10538.088, 239.031, 52661.757 21/05/04,10:35:42,06,07,1, 11.8,1,1, 5.651, 10538.116, 239.017, 52661.775 21/05/04,10:35:42,07,07,1, 11.8,1,1, 5.651, 10538.121, 239.030, 52661.729 21/05/04,10:35:42,08,07,1, 11.8,1,1, 5.651, 10538.127, 239.044, 52661.779 21/05/04,10:35:42,09,07,1, 11.8,1,1, 5.651, 10538.111, 239.011, 52661.736 21/05/04,10:35:42,10,07,1, 11.8,1,1, 5.651, 10538.097, 239.036, 52661.770 21/05/04,10:35:42,11,07,1, 11.8,1,1, 5.651, 10538.103, 239.047, 52661.763 21/05/04,10:35:42,12,07,1, 11.8,1,1, 5.651, 10538.094, 239.029, 52661.746 21/05/04,10:35:42,13,07,1, 11.8,1,1, 5.651, 10538.122, 239.053, 52661.743 21/05/04,10:35:42,14,07,1, 11.8,1,1, 5.651, 10538.132, 239.038, 52661.778 21/05/04,10:35:42,15,07,1, 11.8,1,1, 5.651, 10538.106, 239.061, 52661.773 21/05/04,10:35:42,16,07,1, 11.8,1,1, 5.651, 10538.124, 239.064, 52661.812 21/05/04,10:35:42,17,07,1, 11.8,1,1, 5.651, 10538.121, 239.047, 52661.773 21/05/04,10:35:42,18,07,1, 11.8,1,1, 5.651, 10538.107, 239.072, 52661.794 21/05/04,10:35:42,19,07,1, 11.8,1,1, 5.651, 10538.092, 239.048, 52661.788 21/05/04,10:35:43,00,07,1, 11.9,1,1, 5.649, 10538.092, 239.048, 52661.788 21/05/04,10:35:43,01,07,1, 11.9,1,1, 5.649, 10538.090, 239.065, 52661.755 21/05/04,10:35:43,02,07,1, 11.9,1,1, 5.649, 10538.095, 239.066, 52661.788 21/05/04,10:35:43,03,07,1, 11.9,1,1, 5.649, 10538.115, 239.098, 52661.810 21/05/04,10:35:43,04,07,1, 11.9,1,1, 5.649, 10538.100, 239.076, 52661.754 21/05/04,10:35:43,05,07,1, 11.9,1,1, 5.649, 10538.125, 239.090, 52661.804 21/05/04,10:35:43,06,07,1, 11.9,1,1, 5.649, 10538.121, 239.084, 52661.783 21/05/04,10:35:43,07,07,1, 11.9,1,1, 5.649, 10538.144, 239.106, 52661.836 21/05/04,10:35:43,08,07,1, 11.9,1,1, 5.649, 10538.124, 239.095, 52661.762 21/05/04,10:35:43,09,07,1, 11.9,1,1, 5.649, 10538.108, 239.116, 52661.781 21/05/04,10:35:43,10,07,1, 11.9,1,1, 5.649, 10538.113, 239.135, 52661.794 21/05/04,10:35:43,11,07,1, 11.9,1,1, 5.649, 10538.124, 239.129, 52661.794 21/05/04,10:35:43,12,07,1, 11.9,1,1, 5.649, 10538.112, 239.127, 52661.743 21/05/04,10:35:43,13,07,1, 11.9,1,1, 5.649, 10538.116, 239.118, 52661.724 21/05/04,10:35:43,14,07,1, 11.9,1,1, 5.649, 10538.121, 239.116, 52661.778 21/05/04,10:35:43,15,07,1, 11.9,1,1, 5.649, 10538.127, 239.127, 52661.805 21/05/04,10:35:43,16,07,1, 11.9,1,1, 5.649, 10538.125, 239.147, 52661.813 21/05/04,10:35:43,17,07,1, 11.9,1,1, 5.649, 10538.115, 239.150, 52661.788 21/05/04,10:35:43,18,07,1, 11.9,1,1, 5.649, 10538.100, 239.140, 52661.808 21/05/04,10:35:43,19,07,1, 11.9,1,1, 5.649, 10538.134, 239.149, 52661.815 21/05/04,10:35:44,00,06,1, 11.9,1,1, 5.653, 10538.133, 239.149, 52661.815 21/05/04,10:35:44,01,06,1, 11.9,1,1, 5.653, 10538.113, 239.154, 52661.786 21/05/04,10:35:44,02,06,1, 11.9,1,1, 5.653, 10538.113, 239.170, 52661.802 21/05/04,10:35:44,03,06,1, 11.9,1,1, 5.653, 10538.124, 239.151, 52661.811 21/05/04,10:35:44,04,06,1, 11.9,1,1, 5.653, 10538.120, 239.191, 52661.802 21/05/04,10:35:44,05,06,1, 11.9,1,1, 5.653, 10538.135, 239.187, 52661.843 21/05/04,10:35:44,06,06,1, 11.9,1,1, 5.653, 10538.116, 239.177, 52661.830 21/05/04,10:35:44,07,06,1, 11.9,1,1, 5.653, 10538.117, 239.205, 52661.809 21/05/04,10:35:44,08,06,1, 11.9,1,1, 5.653, 10538.139, 239.173, 52661.792 21/05/04,10:35:44,09,06,1, 11.9,1,1, 5.653, 10538.136, 239.210, 52661.849 21/05/04,10:35:44,10,06,1, 11.9,1,1, 5.653, 10538.136, 239.189, 52661.812 21/05/04,10:35:44,11,06,1, 11.9,1,1, 5.653, 10538.122, 239.222, 52661.815 21/05/04,10:35:44,12,06,1, 11.9,1,1, 5.653, 10538.124, 239.200, 52661.831 21/05/04,10:35:44,13,06,1, 11.9,1,1, 5.653, 10538.151, 239.218, 52661.817 21/05/04,10:35:44,14,06,1, 11.9,1,1, 5.653, 10538.151, 239.195, 52661.817 21/05/04,10:35:44,15,06,1, 11.9,1,1, 5.653, 10538.148, 239.226, 52661.840 21/05/04,10:35:44,16,06,1, 11.9,1,1, 5.653, 10538.129, 239.215, 52661.822 21/05/04,10:35:44,17,06,1, 11.9,1,1, 5.653, 10538.147, 239.235, 52661.811 21/05/04,10:35:44,18,06,1, 11.9,1,1, 5.653, 10538.149, 239.218, 52661.817 21/05/04,10:35:44,19,06,1, 11.9,1,1, 5.653, 10538.148, 239.237, 52661.811 21/05/04,10:35:45,00,07,1, 11.9,1,1, 5.651, 10538.142, 239.237, 52661.811 21/05/04,10:35:45,01,07,1, 11.9,1,1, 5.651, 10538.116, 239.267, 52661.849 21/05/04,10:35:45,02,07,1, 11.9,1,1, 5.651, 10538.147, 239.258, 52661.848 21/05/04,10:35:45,03,07,1, 11.9,1,1, 5.651, 10538.137, 239.244, 52661.829 21/05/04,10:35:45,04,07,1, 11.9,1,1, 5.651, 10538.135, 239.269, 52661.839 21/05/04,10:35:45,05,07,1, 11.9,1,1, 5.651, 10538.152, 239.265, 52661.855 21/05/04,10:35:45,06,07,1, 11.9,1,1, 5.651, 10538.165, 239.276, 52661.875 21/05/04,10:35:45,07,07,1, 11.9,1,1, 5.651, 10538.137, 239.283, 52661.851 21/05/04,10:35:45,08,07,1, 11.9,1,1, 5.651, 10538.115, 239.318, 52662.060 21/05/04,10:35:45,09,07,1, 11.9,1,1, 5.651, 10538.144, 239.287, 52661.886 21/05/04,10:35:45,10,07,1, 11.9,1,1, 5.651, 10538.147, 239.286, 52661.868 21/05/04,10:35:45,11,07,1, 11.9,1,1, 5.651, 10538.160, 239.291, 52661.890 21/05/04,10:35:45,12,07,1, 11.9,1,1, 5.651, 10538.164, 239.295, 52661.861 21/05/04,10:35:45,13,07,1, 11.9,1,1, 5.651, 10538.154, 239.305, 52661.835 21/05/04,10:35:45,14,07,1, 11.9,1,1, 5.651, 10538.166, 239.322, 52661.874 21/05/04,10:35:45,15,07,1, 11.9,1,1, 5.651, 10538.138, 239.349, 52661.843 21/05/04,10:35:45,16,07,1, 11.9,1,1, 5.651, 10538.176, 239.328, 52661.851 21/05/04,10:35:45,17,07,1, 11.9,1,1, 5.651, 10538.148, 239.345, 52661.837 21/05/04,10:35:45,18,07,1, 11.9,1,1, 5.651, 10538.177, 239.353, 52661.889 21/05/04,10:35:45,19,07,1, 11.9,1,1, 5.651, 10538.197, 239.330, 52661.861 21/05/04,10:35:46,00,07,1, 11.9,1,1, 5.647, 10538.192, 239.330, 52661.861 21/05/04,10:35:46,01,07,1, 11.9,1,1, 5.647, 10538.163, 239.329, 52661.858 21/05/04,10:35:46,02,07,1, 11.9,1,1, 5.647, 10538.171, 239.344, 52661.864 21/05/04,10:35:46,03,07,1, 11.9,1,1, 5.647, 10538.163, 239.329, 52661.871 21/05/04,10:35:46,04,07,1, 11.9,1,1, 5.647, 10538.190, 239.364, 52661.873 21/05/04,10:35:46,05,07,1, 11.9,1,1, 5.647, 10538.171, 239.342, 52661.869 21/05/04,10:35:46,06,07,1, 11.9,1,1, 5.647, 10538.167, 239.337, 52661.872 21/05/04,10:35:46,07,07,1, 11.9,1,1, 5.647, 10538.190, 239.367, 52661.890 21/05/04,10:35:46,08,07,1, 11.9,1,1, 5.647, 10538.185, 239.372, 52661.887 21/05/04,10:35:46,09,07,1, 11.9,1,1, 5.647, 10538.202, 239.379, 52661.900 21/05/04,10:35:46,10,07,1, 11.9,1,1, 5.647, 10538.209, 239.386, 52661.905 21/05/04,10:35:46,11,07,1, 11.9,1,1, 5.647, 10538.191, 239.395, 52661.888 21/05/04,10:35:46,12,07,1, 11.9,1,1, 5.647, 10538.176, 239.389, 52661.856 21/05/04,10:35:46,13,07,1, 11.9,1,1, 5.647, 10538.184, 239.401, 52661.911 21/05/04,10:35:46,14,07,1, 11.9,1,1, 5.647, 10538.205, 239.417, 52661.900 21/05/04,10:35:46,15,07,1, 11.9,1,1, 5.647, 10538.136, 239.383, 52661.987 21/05/04,10:35:46,16,07,1, 11.9,1,1, 5.647, 10538.208, 239.411, 52661.875 21/05/04,10:35:46,17,07,1, 11.9,1,1, 5.647, 10538.190, 239.416, 52661.860 21/05/04,10:35:46,18,07,1, 11.9,1,1, 5.647, 10538.151, 239.436, 52661.961 21/05/04,10:35:46,19,07,1, 11.9,1,1, 5.647, 10538.188, 239.434, 52661.907 21/05/04,10:35:47,00,07,1, 11.9,1,1, 5.649, 10538.183, 239.434, 52661.907 21/05/04,10:35:47,01,07,1, 11.9,1,1, 5.649, 10538.202, 239.421, 52661.867 21/05/04,10:35:47,02,07,1, 11.9,1,1, 5.649, 10538.195, 239.432, 52661.881 21/05/04,10:35:47,03,07,1, 11.9,1,1, 5.649, 10538.187, 239.432, 52661.862 21/05/04,10:35:47,04,07,1, 11.9,1,1, 5.649, 10538.219, 239.424, 52661.865 21/05/04,10:35:47,05,07,1, 11.9,1,1, 5.649, 10538.211, 239.428, 52662.024 21/05/04,10:35:47,06,07,1, 11.9,1,1, 5.649, 10538.208, 239.443, 52661.890 21/05/04,10:35:47,07,07,1, 11.9,1,1, 5.649, 10538.192, 239.443, 52661.902 21/05/04,10:35:47,08,07,1, 11.9,1,1, 5.649, 10538.204, 239.451, 52661.886 21/05/04,10:35:47,09,07,1, 11.9,1,1, 5.649, 10538.212, 239.440, 52661.870 21/05/04,10:35:47,10,07,1, 11.9,1,1, 5.649, 10538.214, 239.475, 52661.902 21/05/04,10:35:47,11,07,1, 11.9,1,1, 5.649, 10538.237, 239.456, 52661.877 21/05/04,10:35:47,12,07,1, 11.9,1,1, 5.649, 10538.218, 239.492, 52661.948 21/05/04,10:35:47,13,07,1, 11.9,1,1, 5.649, 10538.185, 239.457, 52661.908 21/05/04,10:35:47,14,07,1, 11.9,1,1, 5.649, 10538.197, 239.495, 52661.937 21/05/04,10:35:47,15,07,1, 11.9,1,1, 5.649, 10538.182, 239.491, 52661.919 21/05/04,10:35:47,16,07,1, 11.9,1,1, 5.649, 10538.206, 239.486, 52661.864 21/05/04,10:35:47,17,07,1, 11.9,1,1, 5.649, 10538.205, 239.497, 52661.885 21/05/04,10:35:47,18,07,1, 11.9,1,1, 5.649, 10538.217, 239.498, 52661.898 21/05/04,10:35:47,19,07,1, 11.9,1,1, 5.649, 10538.211, 239.535, 52661.870 21/05/04,10:35:48,00,07,1, 11.8,1,1, 5.647, 10538.208, 239.535, 52661.870 21/05/04,10:35:48,01,07,1, 11.8,1,1, 5.647, 10538.238, 239.525, 52661.910 21/05/04,10:35:48,02,07,1, 11.8,1,1, 5.647, 10538.233, 239.515, 52661.928 21/05/04,10:35:48,03,07,1, 11.8,1,1, 5.647, 10538.231, 239.512, 52661.895 21/05/04,10:35:48,04,07,1, 11.8,1,1, 5.647, 10538.209, 239.526, 52661.913 21/05/04,10:35:48,05,07,1, 11.8,1,1, 5.647, 10538.234, 239.525, 52661.928 21/05/04,10:35:48,06,07,1, 11.8,1,1, 5.647, 10538.248, 239.527, 52661.929 21/05/04,10:35:48,07,07,1, 11.8,1,1, 5.647, 10538.217, 239.534, 52661.897 21/05/04,10:35:48,08,07,1, 11.8,1,1, 5.647, 10538.230, 239.533, 52661.913 21/05/04,10:35:48,09,07,1, 11.8,1,1, 5.647, 10538.248, 239.548, 52661.904 21/05/04,10:35:48,10,07,1, 11.8,1,1, 5.647, 10538.234, 239.551, 52661.882 21/05/04,10:35:48,11,07,1, 11.8,1,1, 5.647, 10538.258, 239.580, 52661.965 21/05/04,10:35:48,12,07,1, 11.8,1,1, 5.647, 10538.242, 239.588, 52661.931 21/05/04,10:35:48,13,07,1, 11.8,1,1, 5.647, 10538.258, 239.568, 52661.936 21/05/04,10:35:48,14,07,1, 11.8,1,1, 5.647, 10538.256, 239.591, 52661.946 21/05/04,10:35:48,15,07,1, 11.8,1,1, 5.647, 10538.247, 239.570, 52661.948 21/05/04,10:35:48,16,07,1, 11.8,1,1, 5.647, 10538.268, 239.579, 52661.936 21/05/04,10:35:48,17,07,1, 11.8,1,1, 5.647, 10538.260, 239.605, 52661.946 21/05/04,10:35:48,18,07,1, 11.8,1,1, 5.647, 10538.270, 239.586, 52661.929 21/05/04,10:35:48,19,07,1, 11.8,1,1, 5.647, 10538.257, 239.584, 52661.915 21/05/04,10:35:49,00,07,1, 11.9,1,1, 5.650, 10538.250, 239.584, 52661.915 21/05/04,10:35:49,01,07,1, 11.9,1,1, 5.650, 10538.250, 239.604, 52661.889 21/05/04,10:35:49,02,07,1, 11.9,1,1, 5.650, 10538.261, 239.624, 52661.958 21/05/04,10:35:49,03,07,1, 11.9,1,1, 5.650, 10538.279, 239.630, 52661.956 21/05/04,10:35:49,04,07,1, 11.9,1,1, 5.650, 10538.262, 239.620, 52661.941 21/05/04,10:35:49,05,07,1, 11.9,1,1, 5.650, 10538.249, 239.626, 52661.966 21/05/04,10:35:49,06,07,1, 11.9,1,1, 5.650, 10538.298, 239.634, 52661.854 21/05/04,10:35:49,07,07,1, 11.9,1,1, 5.650, 10538.245, 239.665, 52661.934 21/05/04,10:35:49,08,07,1, 11.9,1,1, 5.650, 10538.241, 239.652, 52661.988 21/05/04,10:35:49,09,07,1, 11.9,1,1, 5.650, 10538.260, 239.666, 52661.941 21/05/04,10:35:49,10,07,1, 11.9,1,1, 5.650, 10538.253, 239.679, 52661.969 21/05/04,10:35:49,11,07,1, 11.9,1,1, 5.650, 10538.283, 239.665, 52661.936 21/05/04,10:35:49,12,07,1, 11.9,1,1, 5.650, 10538.266, 239.670, 52661.940 21/05/04,10:35:49,13,07,1, 11.9,1,1, 5.650, 10538.270, 239.690, 52661.958 21/05/04,10:35:49,14,07,1, 11.9,1,1, 5.650, 10538.286, 239.675, 52662.001 21/05/04,10:35:49,15,07,1, 11.9,1,1, 5.650, 10538.271, 239.691, 52661.973 21/05/04,10:35:49,16,07,1, 11.9,1,1, 5.650, 10538.269, 239.685, 52661.940 21/05/04,10:35:49,17,07,1, 11.9,1,1, 5.650, 10538.330, 239.721, 52661.998 21/05/04,10:35:49,18,07,1, 11.9,1,1, 5.650, 10538.305, 239.703, 52661.958 21/05/04,10:35:49,19,07,1, 11.9,1,1, 5.650, 10538.298, 239.709, 52661.980 21/05/04,10:35:50,00,07,1, 12.0,1,1, 5.652, 10538.292, 239.709, 52661.980 21/05/04,10:35:50,01,07,1, 12.0,1,1, 5.652, 10538.322, 239.713, 52662.007 21/05/04,10:35:50,02,07,1, 12.0,1,1, 5.652, 10538.306, 239.740, 52662.009 21/05/04,10:35:50,03,07,1, 12.0,1,1, 5.652, 10538.287, 239.744, 52661.998 21/05/04,10:35:50,04,07,1, 12.0,1,1, 5.652, 10538.287, 239.736, 52661.966 21/05/04,10:35:50,05,07,1, 12.0,1,1, 5.652, 10538.304, 239.756, 52661.953 21/05/04,10:35:50,06,07,1, 12.0,1,1, 5.652, 10538.336, 239.711, 52661.741 21/05/04,10:35:50,07,07,1, 12.0,1,1, 5.652, 10538.299, 239.740, 52661.889 21/05/04,10:35:50,08,07,1, 12.0,1,1, 5.652, 10538.317, 239.778, 52661.948 21/05/04,10:35:50,09,07,1, 12.0,1,1, 5.652, 10538.316, 239.767, 52661.954 21/05/04,10:35:50,10,07,1, 12.0,1,1, 5.652, 10538.307, 239.765, 52661.970 21/05/04,10:35:50,11,07,1, 12.0,1,1, 5.652, 10538.313, 239.769, 52661.920 21/05/04,10:35:50,12,07,1, 12.0,1,1, 5.652, 10538.289, 239.765, 52662.002 21/05/04,10:35:50,13,07,1, 12.0,1,1, 5.652, 10538.290, 239.814, 52661.937 21/05/04,10:35:50,14,07,1, 12.0,1,1, 5.652, 10538.289, 239.808, 52661.962 21/05/04,10:35:50,15,07,1, 12.0,1,1, 5.652, 10538.287, 239.812, 52661.970 21/05/04,10:35:50,16,07,1, 12.0,1,1, 5.652, 10538.310, 239.801, 52661.975 21/05/04,10:35:50,17,07,1, 12.0,1,1, 5.652, 10538.333, 239.835, 52661.959 21/05/04,10:35:50,18,07,1, 12.0,1,1, 5.652, 10538.302, 239.829, 52661.978 21/05/04,10:35:50,19,07,1, 12.0,1,1, 5.652, 10538.314, 239.812, 52661.969 21/05/04,10:35:51,00,07,1, 11.9,1,1, 5.656, 10538.309, 239.812, 52661.969 21/05/04,10:35:51,01,07,1, 11.9,1,1, 5.656, 10538.341, 239.821, 52661.963 21/05/04,10:35:51,02,07,1, 11.9,1,1, 5.656, 10538.348, 239.845, 52661.968 21/05/04,10:35:51,03,07,1, 11.9,1,1, 5.656, 10538.342, 239.873, 52662.017 21/05/04,10:35:51,04,07,1, 11.9,1,1, 5.656, 10538.330, 239.851, 52662.006 21/05/04,10:35:51,05,07,1, 11.9,1,1, 5.656, 10538.332, 239.871, 52661.978 21/05/04,10:35:51,06,07,1, 11.9,1,1, 5.656, 10538.321, 239.850, 52661.969 21/05/04,10:35:51,07,07,1, 11.9,1,1, 5.656, 10538.325, 239.854, 52661.961 21/05/04,10:35:51,08,07,1, 11.9,1,1, 5.656, 10538.337, 239.867, 52662.016 21/05/04,10:35:51,09,07,1, 11.9,1,1, 5.656, 10538.346, 239.893, 52662.005 21/05/04,10:35:51,10,07,1, 11.9,1,1, 5.656, 10538.335, 239.878, 52661.972 21/05/04,10:35:51,11,07,1, 11.9,1,1, 5.656, 10538.323, 239.848, 52661.993 21/05/04,10:35:51,12,07,1, 11.9,1,1, 5.656, 10538.307, 239.872, 52662.024 21/05/04,10:35:51,13,07,1, 11.9,1,1, 5.656, 10538.323, 239.877, 52662.044 21/05/04,10:35:51,14,07,1, 11.9,1,1, 5.656, 10538.325, 239.880, 52662.005 21/05/04,10:35:51,15,07,1, 11.9,1,1, 5.656, 10538.328, 239.878, 52662.003 21/05/04,10:35:51,16,07,1, 11.9,1,1, 5.656, 10538.349, 239.912, 52661.969 21/05/04,10:35:51,17,07,1, 11.9,1,1, 5.656, 10538.345, 239.888, 52661.987 21/05/04,10:35:51,18,07,1, 11.9,1,1, 5.656, 10538.348, 239.893, 52661.993 21/05/04,10:35:51,19,07,1, 11.9,1,1, 5.656, 10538.340, 239.909, 52662.033 21/05/04,10:35:52,00,07,1, 11.9,1,1, 5.652, 10538.334, 239.909, 52662.033 21/05/04,10:35:52,01,07,1, 11.9,1,1, 5.652, 10538.366, 239.919, 52661.967 21/05/04,10:35:52,02,07,1, 11.9,1,1, 5.652, 10538.355, 239.922, 52661.988 21/05/04,10:35:52,03,07,1, 11.9,1,1, 5.652, 10538.367, 239.944, 52662.046 21/05/04,10:35:52,04,07,1, 11.9,1,1, 5.652, 10538.366, 239.945, 52662.041 21/05/04,10:35:52,05,07,1, 11.9,1,1, 5.652, 10538.357, 239.922, 52661.995 21/05/04,10:35:52,06,07,1, 11.9,1,1, 5.652, 10538.343, 239.908, 52662.019 21/05/04,10:35:52,07,07,1, 11.9,1,1, 5.652, 10538.357, 239.947, 52662.008 21/05/04,10:35:52,08,07,1, 11.9,1,1, 5.652, 10538.379, 239.963, 52662.038 21/05/04,10:35:52,09,07,1, 11.9,1,1, 5.652, 10538.345, 239.954, 52661.998 21/05/04,10:35:52,10,07,1, 11.9,1,1, 5.652, 10538.384, 239.977, 52662.024 21/05/04,10:35:52,11,07,1, 11.9,1,1, 5.652, 10538.350, 239.942, 52662.013 21/05/04,10:35:52,12,07,1, 11.9,1,1, 5.652, 10538.366, 239.972, 52662.014 21/05/04,10:35:52,13,07,1, 11.9,1,1, 5.652, 10538.379, 239.980, 52662.031 21/05/04,10:35:52,14,07,1, 11.9,1,1, 5.652, 10538.373, 239.989, 52662.021 21/05/04,10:35:52,15,07,1, 11.9,1,1, 5.652, 10538.376, 239.989, 52662.004 21/05/04,10:35:52,16,07,1, 11.9,1,1, 5.652, 10538.354, 239.988, 52662.048 21/05/04,10:35:52,17,07,1, 11.9,1,1, 5.652, 10538.372, 239.989, 52662.032 21/05/04,10:35:52,18,07,1, 11.9,1,1, 5.652, 10538.349, 240.003, 52662.031 21/05/04,10:35:52,19,07,1, 11.9,1,1, 5.652, 10538.362, 239.999, 52661.980 21/05/04,10:35:53,00,07,1, 11.9,1,1, 5.654, 10538.359, 239.999, 52661.980 21/05/04,10:35:53,01,07,1, 11.9,1,1, 5.654, 10538.356, 240.025, 52662.027 21/05/04,10:35:53,02,07,1, 11.9,1,1, 5.654, 10538.365, 240.015, 52662.053 21/05/04,10:35:53,03,07,1, 11.9,1,1, 5.654, 10538.386, 240.019, 52662.022 21/05/04,10:35:53,04,07,1, 11.9,1,1, 5.654, 10538.384, 240.004, 52662.032 21/05/04,10:35:53,05,07,1, 11.9,1,1, 5.654, 10538.393, 240.027, 52662.009 21/05/04,10:35:53,06,07,1, 11.9,1,1, 5.654, 10538.400, 240.018, 52662.068 21/05/04,10:35:53,07,07,1, 11.9,1,1, 5.654, 10538.395, 240.019, 52662.033 21/05/04,10:35:53,08,07,1, 11.9,1,1, 5.654, 10538.401, 240.028, 52662.050 21/05/04,10:35:53,09,07,1, 11.9,1,1, 5.654, 10538.413, 240.044, 52662.060 21/05/04,10:35:53,10,07,1, 11.9,1,1, 5.654, 10538.395, 240.012, 52662.001 21/05/04,10:35:53,11,07,1, 11.9,1,1, 5.654, 10538.397, 240.020, 52662.064 21/05/04,10:35:53,12,07,1, 11.9,1,1, 5.654, 10538.404, 240.054, 52662.038 21/05/04,10:35:53,13,07,1, 11.9,1,1, 5.654, 10538.378, 240.041, 52662.056 21/05/04,10:35:53,14,07,1, 11.9,1,1, 5.654, 10538.393, 240.066, 52662.038 21/05/04,10:35:53,15,07,1, 11.9,1,1, 5.654, 10538.404, 240.053, 52662.003 21/05/04,10:35:53,16,07,1, 11.9,1,1, 5.654, 10538.391, 240.049, 52662.038 21/05/04,10:35:53,17,07,1, 11.9,1,1, 5.654, 10538.416, 240.052, 52662.081 21/05/04,10:35:53,18,07,1, 11.9,1,1, 5.654, 10538.398, 240.053, 52662.044 21/05/04,10:35:53,19,07,1, 11.9,1,1, 5.654, 10538.415, 240.076, 52662.059 21/05/04,10:35:54,00,06,1, 11.9,1,1, 5.650, 10538.409, 240.076, 52662.059 21/05/04,10:35:54,01,06,1, 11.9,1,1, 5.650, 10538.389, 240.089, 52662.078 21/05/04,10:35:54,02,06,1, 11.9,1,1, 5.650, 10538.408, 240.083, 52662.073 21/05/04,10:35:54,03,06,1, 11.9,1,1, 5.650, 10538.380, 240.076, 52662.073 21/05/04,10:35:54,04,06,1, 11.9,1,1, 5.650, 10538.402, 240.098, 52662.079 21/05/04,10:35:54,05,06,1, 11.9,1,1, 5.650, 10538.404, 240.120, 52662.071 21/05/04,10:35:54,06,06,1, 11.9,1,1, 5.650, 10538.414, 240.103, 52662.051 21/05/04,10:35:54,07,06,1, 11.9,1,1, 5.650, 10538.410, 240.084, 52662.064 21/05/04,10:35:54,08,06,1, 11.9,1,1, 5.650, 10538.432, 240.111, 52662.071 21/05/04,10:35:54,09,06,1, 11.9,1,1, 5.650, 10538.434, 240.109, 52662.074 21/05/04,10:35:54,10,06,1, 11.9,1,1, 5.650, 10538.422, 240.131, 52662.058 21/05/04,10:35:54,11,06,1, 11.9,1,1, 5.650, 10538.401, 240.093, 52662.072 21/05/04,10:35:54,12,06,1, 11.9,1,1, 5.650, 10538.424, 240.125, 52662.073 21/05/04,10:35:54,13,06,1, 11.9,1,1, 5.650, 10538.419, 240.144, 52662.092 21/05/04,10:35:54,14,06,1, 11.9,1,1, 5.650, 10538.420, 240.146, 52662.064 21/05/04,10:35:54,15,06,1, 11.9,1,1, 5.650, 10538.413, 240.132, 52662.083 21/05/04,10:35:54,16,06,1, 11.9,1,1, 5.650, 10538.406, 240.133, 52662.104 21/05/04,10:35:54,17,06,1, 11.9,1,1, 5.650, 10538.447, 240.136, 52662.078 21/05/04,10:35:54,18,06,1, 11.9,1,1, 5.650, 10538.415, 240.140, 52662.057 21/05/04,10:35:54,19,06,1, 11.9,1,1, 5.650, 10538.414, 240.145, 52662.046 21/05/04,10:35:55,00,07,1, 11.9,1,1, 5.653, 10538.409, 240.145, 52662.046 21/05/04,10:35:55,01,07,1, 11.9,1,1, 5.653, 10538.426, 240.181, 52662.055 21/05/04,10:35:55,02,07,1, 11.9,1,1, 5.653, 10538.436, 240.150, 52662.039 21/05/04,10:35:55,03,07,1, 11.9,1,1, 5.653, 10538.437, 240.174, 52662.038 21/05/04,10:35:55,04,07,1, 11.9,1,1, 5.653, 10538.412, 240.165, 52662.070 21/05/04,10:35:55,05,07,1, 11.9,1,1, 5.653, 10538.442, 240.171, 52662.081 21/05/04,10:35:55,06,07,1, 11.9,1,1, 5.653, 10538.432, 240.177, 52662.075 21/05/04,10:35:55,07,07,1, 11.9,1,1, 5.653, 10538.408, 240.187, 52662.068 21/05/04,10:35:55,08,07,1, 11.9,1,1, 5.653, 10538.427, 240.174, 52662.053 21/05/04,10:35:55,09,07,1, 11.9,1,1, 5.653, 10538.416, 240.193, 52662.047 21/05/04,10:35:55,10,07,1, 11.9,1,1, 5.653, 10538.427, 240.167, 52662.105 21/05/04,10:35:55,11,07,1, 11.9,1,1, 5.653, 10538.466, 240.171, 52661.926 21/05/04,10:35:55,12,07,1, 11.9,1,1, 5.653, 10538.391, 240.178, 52661.923 21/05/04,10:35:55,13,07,1, 11.9,1,1, 5.653, 10538.446, 240.179, 52662.027 21/05/04,10:35:55,14,07,1, 11.9,1,1, 5.653, 10538.407, 240.183, 52662.039 21/05/04,10:35:55,15,07,1, 11.9,1,1, 5.653, 10538.413, 240.200, 52662.072 21/05/04,10:35:55,16,07,1, 11.9,1,1, 5.653, 10538.429, 240.216, 52662.052 21/05/04,10:35:55,17,07,1, 11.9,1,1, 5.653, 10538.417, 240.193, 52662.077 21/05/04,10:35:55,18,07,1, 11.9,1,1, 5.653, 10538.444, 240.205, 52662.050 21/05/04,10:35:55,19,07,1, 11.9,1,1, 5.653, 10538.441, 240.216, 52662.062 21/05/04,10:35:56,00,07,1, 11.7,1,1, 5.649, 10538.434, 240.216, 52662.062 21/05/04,10:35:56,01,07,1, 11.7,1,1, 5.649, 10538.411, 240.227, 52662.076 21/05/04,10:35:56,02,07,1, 11.7,1,1, 5.649, 10538.443, 240.220, 52662.065 21/05/04,10:35:56,03,07,1, 11.7,1,1, 5.649, 10538.435, 240.242, 52662.093 21/05/04,10:35:56,04,07,1, 11.7,1,1, 5.649, 10538.430, 240.231, 52662.062 21/05/04,10:35:56,05,07,1, 11.7,1,1, 5.649, 10538.447, 240.242, 52662.105 21/05/04,10:35:56,06,07,1, 11.7,1,1, 5.649, 10538.442, 240.228, 52662.064 21/05/04,10:35:56,07,07,1, 11.7,1,1, 5.649, 10538.451, 240.247, 52662.055 21/05/04,10:35:56,08,07,1, 11.7,1,1, 5.649, 10538.458, 240.256, 52662.044 21/05/04,10:35:56,09,07,1, 11.7,1,1, 5.649, 10538.446, 240.234, 52662.080 21/05/04,10:35:56,10,07,1, 11.7,1,1, 5.649, 10538.440, 240.262, 52662.057 21/05/04,10:35:56,11,07,1, 11.7,1,1, 5.649, 10538.430, 240.258, 52662.032 21/05/04,10:35:56,12,07,1, 11.7,1,1, 5.649, 10538.429, 240.249, 52662.066 21/05/04,10:35:56,13,07,1, 11.7,1,1, 5.649, 10538.437, 240.264, 52662.069 21/05/04,10:35:56,14,07,1, 11.7,1,1, 5.649, 10538.448, 240.271, 52662.101 21/05/04,10:35:56,15,07,1, 11.7,1,1, 5.649, 10538.460, 240.260, 52662.085 21/05/04,10:35:56,16,07,1, 11.7,1,1, 5.649, 10538.428, 240.270, 52662.076 21/05/04,10:35:56,17,07,1, 11.7,1,1, 5.649, 10538.468, 240.280, 52662.061 21/05/04,10:35:56,18,07,1, 11.7,1,1, 5.649, 10538.439, 240.262, 52662.094 21/05/04,10:35:56,19,07,1, 11.7,1,1, 5.649, 10538.445, 240.276, 52662.026 21/05/04,10:35:57,00,07,1, 11.8,1,1, 5.651, 10538.442, 240.276, 52662.026 21/05/04,10:35:57,01,07,1, 11.8,1,1, 5.651, 10538.440, 240.301, 52662.055 21/05/04,10:35:57,02,07,1, 11.8,1,1, 5.651, 10538.452, 240.302, 52662.092 21/05/04,10:35:57,03,07,1, 11.8,1,1, 5.651, 10538.435, 240.299, 52662.075 21/05/04,10:35:57,04,07,1, 11.8,1,1, 5.651, 10538.429, 240.298, 52662.112 21/05/04,10:35:57,05,07,1, 11.8,1,1, 5.651, 10538.452, 240.316, 52662.059 21/05/04,10:35:57,06,07,1, 11.8,1,1, 5.651, 10538.427, 240.326, 52662.090 21/05/04,10:35:57,07,07,1, 11.8,1,1, 5.651, 10538.435, 240.310, 52662.083 21/05/04,10:35:57,08,07,1, 11.8,1,1, 5.651, 10538.432, 240.322, 52662.070 21/05/04,10:35:57,09,07,1, 11.8,1,1, 5.651, 10538.472, 240.315, 52662.087 21/05/04,10:35:57,10,07,1, 11.8,1,1, 5.651, 10538.437, 240.305, 52662.053 21/05/04,10:35:57,11,07,1, 11.8,1,1, 5.651, 10538.443, 240.329, 52662.098 21/05/04,10:35:57,12,07,1, 11.8,1,1, 5.651, 10538.442, 240.322, 52662.068 21/05/04,10:35:57,13,07,1, 11.8,1,1, 5.651, 10538.454, 240.304, 52662.055 21/05/04,10:35:57,14,07,1, 11.8,1,1, 5.651, 10538.438, 240.335, 52662.070 21/05/04,10:35:57,15,07,1, 11.8,1,1, 5.651, 10538.439, 240.327, 52662.053 21/05/04,10:35:57,16,07,1, 11.8,1,1, 5.651, 10538.418, 240.324, 52662.060 21/05/04,10:35:57,17,07,1, 11.8,1,1, 5.651, 10538.439, 240.333, 52662.063 21/05/04,10:35:57,18,07,1, 11.8,1,1, 5.651, 10538.443, 240.316, 52662.054 21/05/04,10:35:57,19,07,1, 11.8,1,1, 5.651, 10538.464, 240.326, 52662.093 21/05/04,10:35:58,00,06,1, 11.8,1,1, 5.650, 10538.459, 240.326, 52662.093 21/05/04,10:35:58,01,06,1, 11.8,1,1, 5.650, 10538.452, 240.349, 52662.111 21/05/04,10:35:58,02,06,1, 11.8,1,1, 5.650, 10538.414, 240.338, 52662.082 21/05/04,10:35:58,03,06,1, 11.8,1,1, 5.650, 10538.414, 240.327, 52662.071 21/05/04,10:35:58,04,06,1, 11.8,1,1, 5.650, 10538.422, 240.327, 52662.077 21/05/04,10:35:58,05,06,1, 11.8,1,1, 5.650, 10538.457, 240.316, 52662.073 21/05/04,10:35:58,06,06,1, 11.8,1,1, 5.650, 10538.441, 240.325, 52662.095 21/05/04,10:35:58,07,06,1, 11.8,1,1, 5.650, 10538.448, 240.324, 52662.109 21/05/04,10:35:58,08,06,1, 11.8,1,1, 5.650, 10538.442, 240.338, 52662.092 21/05/04,10:35:58,09,06,1, 11.8,1,1, 5.650, 10538.418, 240.332, 52662.072 21/05/04,10:35:58,10,06,1, 11.8,1,1, 5.650, 10538.436, 240.362, 52662.089 21/05/04,10:35:58,11,06,1, 11.8,1,1, 5.650, 10538.441, 240.337, 52662.126 21/05/04,10:35:58,12,06,1, 11.8,1,1, 5.650, 10538.427, 240.346, 52662.119 21/05/04,10:35:58,13,06,1, 11.8,1,1, 5.650, 10538.421, 240.359, 52662.101 21/05/04,10:35:58,14,06,1, 11.8,1,1, 5.650, 10538.411, 240.373, 52662.088 21/05/04,10:35:58,15,06,1, 11.8,1,1, 5.650, 10538.402, 240.366, 52662.101 21/05/04,10:35:58,16,06,1, 11.8,1,1, 5.650, 10538.431, 240.364, 52662.095 21/05/04,10:35:58,17,06,1, 11.8,1,1, 5.650, 10538.399, 240.341, 52662.107 21/05/04,10:35:58,18,06,1, 11.8,1,1, 5.650, 10538.413, 240.357, 52662.093 21/05/04,10:35:58,19,06,1, 11.8,1,1, 5.650, 10538.439, 240.360, 52662.096 21/05/04,10:35:59,00,06,1, 11.9,1,1, 5.650, 10538.434, 240.360, 52662.096 21/05/04,10:35:59,01,06,1, 11.9,1,1, 5.650, 10538.416, 240.369, 52662.102 21/05/04,10:35:59,02,06,1, 11.9,1,1, 5.650, 10538.421, 240.401, 52662.111 21/05/04,10:35:59,03,06,1, 11.9,1,1, 5.650, 10538.421, 240.368, 52662.085 21/05/04,10:35:59,04,06,1, 11.9,1,1, 5.650, 10538.444, 240.370, 52662.102 21/05/04,10:35:59,05,06,1, 11.9,1,1, 5.650, 10538.457, 240.380, 52662.074 21/05/04,10:35:59,06,06,1, 11.9,1,1, 5.650, 10538.428, 240.394, 52662.080 21/05/04,10:35:59,07,06,1, 11.9,1,1, 5.650, 10538.421, 240.371, 52662.084 21/05/04,10:35:59,08,06,1, 11.9,1,1, 5.650, 10538.438, 240.395, 52662.081 21/05/04,10:35:59,09,06,1, 11.9,1,1, 5.650, 10538.443, 240.398, 52662.135 21/05/04,10:35:59,10,06,1, 11.9,1,1, 5.650, 10538.426, 240.382, 52662.051 21/05/04,10:35:59,11,06,1, 11.9,1,1, 5.650, 10538.418, 240.398, 52662.103 21/05/04,10:35:59,12,06,1, 11.9,1,1, 5.650, 10538.437, 240.408, 52662.090 21/05/04,10:35:59,13,06,1, 11.9,1,1, 5.650, 10538.416, 240.383, 52662.099 21/05/04,10:35:59,14,06,1, 11.9,1,1, 5.650, 10538.439, 240.378, 52662.082 21/05/04,10:35:59,15,06,1, 11.9,1,1, 5.650, 10538.423, 240.381, 52662.102 21/05/04,10:35:59,16,06,1, 11.9,1,1, 5.650, 10538.425, 240.375, 52662.102 21/05/04,10:35:59,17,06,1, 11.9,1,1, 5.650, 10538.398, 240.408, 52662.086 21/05/04,10:35:59,18,06,1, 11.9,1,1, 5.650, 10538.441, 240.392, 52662.090 21/05/04,10:35:59,19,06,1, 11.9,1,1, 5.650, 10538.428, 240.387, 52662.095 21/05/04,10:36:00,00,07,1, 11.9,1,1, 5.655, 10538.425, 240.387, 52662.095 21/05/04,10:36:00,01,07,1, 11.9,1,1, 5.655, 10538.445, 240.406, 52662.115 21/05/04,10:36:00,02,07,1, 11.9,1,1, 5.655, 10538.404, 240.405, 52662.061 21/05/04,10:36:00,03,07,1, 11.9,1,1, 5.655, 10538.407, 240.426, 52662.062 21/05/04,10:36:00,04,07,1, 11.9,1,1, 5.655, 10538.428, 240.423, 52662.089 21/05/04,10:36:00,05,07,1, 11.9,1,1, 5.655, 10538.415, 240.407, 52662.096 21/05/04,10:36:00,06,07,1, 11.9,1,1, 5.655, 10538.436, 240.414, 52662.123 21/05/04,10:36:00,07,07,1, 11.9,1,1, 5.655, 10538.421, 240.419, 52662.130 21/05/04,10:36:00,08,07,1, 11.9,1,1, 5.655, 10538.392, 240.421, 52662.249 21/05/04,10:36:00,09,07,1, 11.9,1,1, 5.655, 10538.379, 240.420, 52662.091 21/05/04,10:36:00,10,07,1, 11.9,1,1, 5.655, 10538.409, 240.420, 52662.103 21/05/04,10:36:00,11,07,1, 11.9,1,1, 5.655, 10538.397, 240.420, 52662.107 21/05/04,10:36:00,12,07,1, 11.9,1,1, 5.655, 10538.417, 240.431, 52662.120 21/05/04,10:36:00,13,07,1, 11.9,1,1, 5.655, 10538.426, 240.415, 52662.089 21/05/04,10:36:00,14,07,1, 11.9,1,1, 5.655, 10538.415, 240.425, 52661.915 21/05/04,10:36:00,15,07,1, 11.9,1,1, 5.655, 10538.398, 240.448, 52662.161 21/05/04,10:36:00,16,07,1, 11.9,1,1, 5.655, 10538.419, 240.442, 52662.168 21/05/04,10:36:00,17,07,1, 11.9,1,1, 5.655, 10538.416, 240.440, 52662.114 21/05/04,10:36:00,18,07,1, 11.9,1,1, 5.655, 10538.426, 240.418, 52662.122 21/05/04,10:36:00,19,07,1, 11.9,1,1, 5.655, 10538.402, 240.436, 52662.142 21/05/04,10:36:01,00,06,1, 11.9,1,1, 5.651, 10538.400, 240.436, 52662.142 21/05/04,10:36:01,01,06,1, 11.9,1,1, 5.651, 10538.425, 240.448, 52662.129 21/05/04,10:36:01,02,06,1, 11.9,1,1, 5.651, 10538.436, 240.459, 52662.093 21/05/04,10:36:01,03,06,1, 11.9,1,1, 5.651, 10538.419, 240.449, 52662.156 21/05/04,10:36:01,04,06,1, 11.9,1,1, 5.651, 10538.416, 240.445, 52662.111 21/05/04,10:36:01,05,06,1, 11.9,1,1, 5.651, 10538.393, 240.434, 52662.142 21/05/04,10:36:01,06,06,1, 11.9,1,1, 5.651, 10538.418, 240.427, 52662.137 21/05/04,10:36:01,07,06,1, 11.9,1,1, 5.651, 10538.418, 240.449, 52662.168 21/05/04,10:36:01,08,06,1, 11.9,1,1, 5.651, 10538.400, 240.431, 52662.096 21/05/04,10:36:01,09,06,1, 11.9,1,1, 5.651, 10538.422, 240.428, 52662.130 21/05/04,10:36:01,10,06,1, 11.9,1,1, 5.651, 10538.419, 240.416, 52662.123 21/05/04,10:36:01,11,06,1, 11.9,1,1, 5.651, 10538.421, 240.435, 52662.101 21/05/04,10:36:01,12,06,1, 11.9,1,1, 5.651, 10538.446, 240.437, 52662.157 21/05/04,10:36:01,13,06,1, 11.9,1,1, 5.651, 10538.382, 240.430, 52662.136 21/05/04,10:36:01,14,06,1, 11.9,1,1, 5.651, 10538.392, 240.415, 52662.127 21/05/04,10:36:01,15,06,1, 11.9,1,1, 5.651, 10538.411, 240.427, 52662.108 21/05/04,10:36:01,16,06,1, 11.9,1,1, 5.651, 10538.412, 240.428, 52662.137 21/05/04,10:36:01,17,06,1, 11.9,1,1, 5.651, 10538.407, 240.440, 52662.124 21/05/04,10:36:01,18,06,1, 11.9,1,1, 5.651, 10538.412, 240.441, 52662.132 21/05/04,10:36:01,19,06,1, 11.9,1,1, 5.651, 10538.418, 240.443, 52662.123 21/05/04,10:36:02,00,07,1, 11.9,1,1, 5.654, 10538.417, 240.443, 52662.123 21/05/04,10:36:02,01,07,1, 11.9,1,1, 5.654, 10538.419, 240.461, 52662.117 21/05/04,10:36:02,02,07,1, 11.9,1,1, 5.654, 10538.434, 240.422, 52662.149 21/05/04,10:36:02,03,07,1, 11.9,1,1, 5.654, 10538.396, 240.428, 52662.098 21/05/04,10:36:02,04,07,1, 11.9,1,1, 5.654, 10538.399, 240.434, 52662.119 21/05/04,10:36:02,05,07,1, 11.9,1,1, 5.654, 10538.414, 240.426, 52662.095 21/05/04,10:36:02,06,07,1, 11.9,1,1, 5.654, 10538.415, 240.431, 52662.114 21/05/04,10:36:02,07,07,1, 11.9,1,1, 5.654, 10538.412, 240.442, 52662.088 21/05/04,10:36:02,08,07,1, 11.9,1,1, 5.654, 10538.406, 240.462, 52662.137 21/05/04,10:36:02,09,07,1, 11.9,1,1, 5.654, 10538.402, 240.466, 52662.153 21/05/04,10:36:02,10,07,1, 11.9,1,1, 5.654, 10538.412, 240.442, 52662.122 21/05/04,10:36:02,11,07,1, 11.9,1,1, 5.654, 10538.401, 240.443, 52662.138 21/05/04,10:36:02,12,07,1, 11.9,1,1, 5.654, 10538.438, 240.454, 52662.117 21/05/04,10:36:02,13,07,1, 11.9,1,1, 5.654, 10538.412, 240.454, 52662.133 21/05/04,10:36:02,14,07,1, 11.9,1,1, 5.654, 10538.438, 240.456, 52662.159 21/05/04,10:36:02,15,07,1, 11.9,1,1, 5.654, 10538.412, 240.441, 52662.131 21/05/04,10:36:02,16,07,1, 11.9,1,1, 5.654, 10538.417, 240.453, 52662.171 21/05/04,10:36:02,17,07,1, 11.9,1,1, 5.654, 10538.422, 240.441, 52662.167 21/05/04,10:36:02,18,07,1, 11.9,1,1, 5.654, 10538.422, 240.471, 52662.153 21/05/04,10:36:02,19,07,1, 11.9,1,1, 5.654, 10538.424, 240.472, 52662.148 21/05/04,10:36:03,00,06,1, 11.9,1,1, 5.650, 10538.417, 240.472, 52662.148 21/05/04,10:36:03,01,06,1, 11.9,1,1, 5.650, 10538.417, 240.457, 52662.144 21/05/04,10:36:03,02,06,1, 11.9,1,1, 5.650, 10538.429, 240.473, 52662.137 21/05/04,10:36:03,03,06,1, 11.9,1,1, 5.650, 10538.428, 240.429, 52662.133 21/05/04,10:36:03,04,06,1, 11.9,1,1, 5.650, 10538.415, 240.463, 52662.153 21/05/04,10:36:03,05,06,1, 11.9,1,1, 5.650, 10538.450, 240.455, 52662.147 21/05/04,10:36:03,06,06,1, 11.9,1,1, 5.650, 10538.433, 240.468, 52662.176 21/05/04,10:36:03,07,06,1, 11.9,1,1, 5.650, 10538.418, 240.455, 52662.134 21/05/04,10:36:03,08,06,1, 11.9,1,1, 5.650, 10538.432, 240.454, 52662.144 21/05/04,10:36:03,09,06,1, 11.9,1,1, 5.650, 10538.417, 240.467, 52662.128 21/05/04,10:36:03,10,06,1, 11.9,1,1, 5.650, 10538.419, 240.445, 52662.097 21/05/04,10:36:03,11,06,1, 11.9,1,1, 5.650, 10538.433, 240.437, 52662.146 21/05/04,10:36:03,12,06,1, 11.9,1,1, 5.650, 10538.434, 240.441, 52662.133 21/05/04,10:36:03,13,06,1, 11.9,1,1, 5.650, 10538.428, 240.451, 52662.122 21/05/04,10:36:03,14,06,1, 11.9,1,1, 5.650, 10538.434, 240.438, 52662.155 21/05/04,10:36:03,15,06,1, 11.9,1,1, 5.650, 10538.431, 240.476, 52662.136 21/05/04,10:36:03,16,06,1, 11.9,1,1, 5.650, 10538.423, 240.439, 52662.114 21/05/04,10:36:03,17,06,1, 11.9,1,1, 5.650, 10538.420, 240.431, 52662.128 21/05/04,10:36:03,18,06,1, 11.9,1,1, 5.650, 10538.414, 240.442, 52662.064 21/05/04,10:36:03,19,06,1, 11.9,1,1, 5.650, 10538.411, 240.445, 52662.142 21/05/04,10:36:04,00,06,1, 11.9,1,1, 5.652, 10538.409, 240.445, 52662.142 21/05/04,10:36:04,01,06,1, 11.9,1,1, 5.652, 10538.421, 240.450, 52662.118 21/05/04,10:36:04,02,06,1, 11.9,1,1, 5.652, 10538.415, 240.469, 52662.075 21/05/04,10:36:04,03,06,1, 11.9,1,1, 5.652, 10538.414, 240.469, 52662.137 21/05/04,10:36:04,04,06,1, 11.9,1,1, 5.652, 10538.420, 240.475, 52662.112 21/05/04,10:36:04,05,06,1, 11.9,1,1, 5.652, 10538.408, 240.459, 52662.154 21/05/04,10:36:04,06,06,1, 11.9,1,1, 5.652, 10538.423, 240.471, 52662.154 21/05/04,10:36:04,07,06,1, 11.9,1,1, 5.652, 10538.430, 240.472, 52662.127 21/05/04,10:36:04,08,06,1, 11.9,1,1, 5.652, 10538.429, 240.451, 52662.109 21/05/04,10:36:04,09,06,1, 11.9,1,1, 5.652, 10538.425, 240.491, 52662.148 21/05/04,10:36:04,10,06,1, 11.9,1,1, 5.652, 10538.424, 240.455, 52662.104 21/05/04,10:36:04,11,06,1, 11.9,1,1, 5.652, 10538.392, 240.470, 52662.128 21/05/04,10:36:04,12,06,1, 11.9,1,1, 5.652, 10538.417, 240.463, 52662.120 21/05/04,10:36:04,13,06,1, 11.9,1,1, 5.652, 10538.444, 240.458, 52662.137 21/05/04,10:36:04,14,06,1, 11.9,1,1, 5.652, 10538.416, 240.474, 52662.125 21/05/04,10:36:04,15,06,1, 11.9,1,1, 5.652, 10538.423, 240.481, 52662.122 21/05/04,10:36:04,16,06,1, 11.9,1,1, 5.652, 10538.442, 240.456, 52662.104 21/05/04,10:36:04,17,06,1, 11.9,1,1, 5.652, 10538.440, 240.467, 52662.131 21/05/04,10:36:04,18,06,1, 11.9,1,1, 5.652, 10538.433, 240.484, 52662.168 21/05/04,10:36:04,19,06,1, 11.9,1,1, 5.652, 10538.421, 240.472, 52662.137 21/05/04,10:36:05,00,06,1, 11.9,1,1, 5.657, 10538.417, 240.472, 52662.137 21/05/04,10:36:05,01,06,1, 11.9,1,1, 5.657, 10538.448, 240.457, 52662.124 21/05/04,10:36:05,02,06,1, 11.9,1,1, 5.657, 10538.403, 240.490, 52662.127 21/05/04,10:36:05,03,06,1, 11.9,1,1, 5.657, 10538.434, 240.505, 52662.157 21/05/04,10:36:05,04,06,1, 11.9,1,1, 5.657, 10538.418, 240.473, 52662.152 21/05/04,10:36:05,05,06,1, 11.9,1,1, 5.657, 10538.444, 240.497, 52662.161 21/05/04,10:36:05,06,06,1, 11.9,1,1, 5.657, 10538.421, 240.482, 52662.181 21/05/04,10:36:05,07,06,1, 11.9,1,1, 5.657, 10538.414, 240.488, 52662.151 21/05/04,10:36:05,08,06,1, 11.9,1,1, 5.657, 10538.425, 240.469, 52662.285 21/05/04,10:36:05,09,06,1, 11.9,1,1, 5.657, 10538.439, 240.486, 52662.181 21/05/04,10:36:05,10,06,1, 11.9,1,1, 5.657, 10538.424, 240.488, 52662.204 21/05/04,10:36:05,11,06,1, 11.9,1,1, 5.657, 10538.428, 240.488, 52662.178 21/05/04,10:36:05,12,06,1, 11.9,1,1, 5.657, 10538.428, 240.509, 52662.139 21/05/04,10:36:05,13,06,1, 11.9,1,1, 5.657, 10538.404, 240.474, 52662.168 21/05/04,10:36:05,14,06,1, 11.9,1,1, 5.657, 10538.399, 240.490, 52662.183 21/05/04,10:36:05,15,06,1, 11.9,1,1, 5.657, 10538.432, 240.524, 52662.148 21/05/04,10:36:05,16,06,1, 11.9,1,1, 5.657, 10538.425, 240.512, 52662.191 21/05/04,10:36:05,17,06,1, 11.9,1,1, 5.657, 10538.438, 240.515, 52662.188 21/05/04,10:36:05,18,06,1, 11.9,1,1, 5.657, 10538.436, 240.523, 52662.187 21/05/04,10:36:05,19,06,1, 11.9,1,1, 5.657, 10538.448, 240.518, 52662.240 21/05/04,10:36:06,00,06,1, 11.9,1,1, 5.654, 10538.442, 240.518, 52662.240 21/05/04,10:36:06,01,06,1, 11.9,1,1, 5.654, 10538.433, 240.508, 52662.168 21/05/04,10:36:06,02,06,1, 11.9,1,1, 5.654, 10538.430, 240.504, 52662.186 21/05/04,10:36:06,03,06,1, 11.9,1,1, 5.654, 10538.452, 240.502, 52662.194 21/05/04,10:36:06,04,06,1, 11.9,1,1, 5.654, 10538.439, 240.539, 52662.212 21/05/04,10:36:06,05,06,1, 11.9,1,1, 5.654, 10538.426, 240.512, 52662.195 21/05/04,10:36:06,06,06,1, 11.9,1,1, 5.654, 10538.436, 240.508, 52662.201 21/05/04,10:36:06,07,06,1, 11.9,1,1, 5.654, 10538.437, 240.522, 52662.136 21/05/04,10:36:06,08,06,1, 11.9,1,1, 5.654, 10538.440, 240.523, 52662.189 21/05/04,10:36:06,09,06,1, 11.9,1,1, 5.654, 10538.447, 240.530, 52662.178 21/05/04,10:36:06,10,06,1, 11.9,1,1, 5.654, 10538.440, 240.535, 52662.170 21/05/04,10:36:06,11,06,1, 11.9,1,1, 5.654, 10538.434, 240.538, 52662.158 21/05/04,10:36:06,12,06,1, 11.9,1,1, 5.654, 10538.450, 240.531, 52662.191 21/05/04,10:36:06,13,06,1, 11.9,1,1, 5.654, 10538.441, 240.535, 52662.183 21/05/04,10:36:06,14,06,1, 11.9,1,1, 5.654, 10538.454, 240.552, 52662.213 21/05/04,10:36:06,15,06,1, 11.9,1,1, 5.654, 10538.453, 240.536, 52662.153 21/05/04,10:36:06,16,06,1, 11.9,1,1, 5.654, 10538.429, 240.545, 52662.163 21/05/04,10:36:06,17,06,1, 11.9,1,1, 5.654, 10538.437, 240.540, 52662.149 21/05/04,10:36:06,18,06,1, 11.9,1,1, 5.654, 10538.447, 240.548, 52662.198 21/05/04,10:36:06,19,06,1, 11.9,1,1, 5.654, 10538.447, 240.554, 52662.182 21/05/04,10:36:07,00,06,1, 11.8,1,1, 5.650, 10538.442, 240.554, 52662.182 21/05/04,10:36:07,01,06,1, 11.8,1,1, 5.650, 10538.434, 240.538, 52662.165 21/05/04,10:36:07,02,06,1, 11.8,1,1, 5.650, 10538.452, 240.531, 52662.225 21/05/04,10:36:07,03,06,1, 11.8,1,1, 5.650, 10538.455, 240.565, 52662.178 21/05/04,10:36:07,04,06,1, 11.8,1,1, 5.650, 10538.456, 240.564, 52662.170 21/05/04,10:36:07,05,06,1, 11.8,1,1, 5.650, 10538.459, 240.552, 52662.152 21/05/04,10:36:07,06,06,1, 11.8,1,1, 5.650, 10538.468, 240.554, 52662.199 21/05/04,10:36:07,07,06,1, 11.8,1,1, 5.650, 10538.469, 240.553, 52662.188 21/05/04,10:36:07,08,06,1, 11.8,1,1, 5.650, 10538.464, 240.541, 52662.214 21/05/04,10:36:07,09,06,1, 11.8,1,1, 5.650, 10538.468, 240.552, 52662.197 21/05/04,10:36:07,10,06,1, 11.8,1,1, 5.650, 10538.436, 240.544, 52662.182 21/05/04,10:36:07,11,06,1, 11.8,1,1, 5.650, 10538.441, 240.525, 52662.194 21/05/04,10:36:07,12,06,1, 11.8,1,1, 5.650, 10538.474, 240.560, 52662.203 21/05/04,10:36:07,13,06,1, 11.8,1,1, 5.650, 10538.466, 240.556, 52662.181 21/05/04,10:36:07,14,06,1, 11.8,1,1, 5.650, 10538.459, 240.542, 52662.161 21/05/04,10:36:07,15,06,1, 11.8,1,1, 5.650, 10538.473, 240.573, 52662.192 21/05/04,10:36:07,16,06,1, 11.8,1,1, 5.650, 10538.437, 240.564, 52662.024 21/05/04,10:36:07,17,06,1, 11.8,1,1, 5.650, 10538.462, 240.575, 52662.251 21/05/04,10:36:07,18,06,1, 11.8,1,1, 5.650, 10538.530, 240.553, 52662.138 21/05/04,10:36:07,19,06,1, 11.8,1,1, 5.650, 10538.492, 240.587, 52662.203 21/05/04,10:36:08,00,05,1, 11.9,1,1, 5.654, 10538.484, 240.587, 52662.203 21/05/04,10:36:08,01,05,1, 11.9,1,1, 5.654, 10538.479, 240.571, 52662.203 21/05/04,10:36:08,02,05,1, 11.9,1,1, 5.654, 10538.487, 240.584, 52662.183 21/05/04,10:36:08,03,05,1, 11.9,1,1, 5.654, 10538.511, 240.569, 52662.192 21/05/04,10:36:08,04,05,1, 11.9,1,1, 5.654, 10538.498, 240.577, 52662.173 21/05/04,10:36:08,05,05,1, 11.9,1,1, 5.654, 10538.490, 240.589, 52662.188 21/05/04,10:36:08,06,05,1, 11.9,1,1, 5.654, 10538.496, 240.579, 52662.189 21/05/04,10:36:08,07,05,1, 11.9,1,1, 5.654, 10538.509, 240.597, 52662.186 21/05/04,10:36:08,08,05,1, 11.9,1,1, 5.654, 10538.487, 240.580, 52662.217 21/05/04,10:36:08,09,05,1, 11.9,1,1, 5.654, 10538.525, 240.580, 52662.164 21/05/04,10:36:08,10,05,1, 11.9,1,1, 5.654, 10538.484, 240.589, 52662.208 21/05/04,10:36:08,11,05,1, 11.9,1,1, 5.654, 10538.469, 240.592, 52662.174 21/05/04,10:36:08,12,05,1, 11.9,1,1, 5.654, 10538.495, 240.603, 52662.190 21/05/04,10:36:08,13,05,1, 11.9,1,1, 5.654, 10538.487, 240.608, 52662.179 21/05/04,10:36:08,14,05,1, 11.9,1,1, 5.654, 10538.501, 240.581, 52662.168 21/05/04,10:36:08,15,05,1, 11.9,1,1, 5.654, 10538.508, 240.612, 52662.201 21/05/04,10:36:08,16,05,1, 11.9,1,1, 5.654, 10538.479, 240.598, 52662.152 21/05/04,10:36:08,17,05,1, 11.9,1,1, 5.654, 10538.513, 240.602, 52662.162 21/05/04,10:36:08,18,05,1, 11.9,1,1, 5.654, 10538.471, 240.603, 52662.223 21/05/04,10:36:08,19,05,1, 11.9,1,1, 5.654, 10538.508, 240.599, 52662.218 21/05/04,10:36:09,00,05,1, 11.7,1,1, 5.656, 10538.501, 240.599, 52662.218 21/05/04,10:36:09,01,05,1, 11.7,1,1, 5.656, 10538.503, 240.586, 52662.160 21/05/04,10:36:09,02,05,1, 11.7,1,1, 5.656, 10538.522, 240.634, 52662.230 21/05/04,10:36:09,03,05,1, 11.7,1,1, 5.656, 10538.510, 240.618, 52662.200 21/05/04,10:36:09,04,05,1, 11.7,1,1, 5.656, 10538.529, 240.610, 52662.154 21/05/04,10:36:09,05,05,1, 11.7,1,1, 5.656, 10538.508, 240.621, 52662.166 21/05/04,10:36:09,06,05,1, 11.7,1,1, 5.656, 10538.523, 240.595, 52662.180 21/05/04,10:36:09,07,05,1, 11.7,1,1, 5.656, 10538.508, 240.597, 52662.215 21/05/04,10:36:09,08,05,1, 11.7,1,1, 5.656, 10538.503, 240.599, 52662.185 21/05/04,10:36:09,09,05,1, 11.7,1,1, 5.656, 10538.508, 240.609, 52662.195 21/05/04,10:36:09,10,05,1, 11.7,1,1, 5.656, 10538.535, 240.591, 52662.219 21/05/04,10:36:09,11,05,1, 11.7,1,1, 5.656, 10538.512, 240.620, 52662.191 21/05/04,10:36:09,12,05,1, 11.7,1,1, 5.656, 10538.512, 240.594, 52662.184 21/05/04,10:36:09,13,05,1, 11.7,1,1, 5.656, 10538.506, 240.599, 52662.211 21/05/04,10:36:09,14,05,1, 11.7,1,1, 5.656, 10538.520, 240.619, 52662.219 21/05/04,10:36:09,15,05,1, 11.7,1,1, 5.656, 10538.523, 240.630, 52662.204 21/05/04,10:36:09,16,05,1, 11.7,1,1, 5.656, 10538.511, 240.630, 52662.230 21/05/04,10:36:09,17,05,1, 11.7,1,1, 5.656, 10538.541, 240.613, 52662.195 21/05/04,10:36:09,18,05,1, 11.7,1,1, 5.656, 10538.538, 240.603, 52662.205 21/05/04,10:36:09,19,05,1, 11.7,1,1, 5.656, 10538.541, 240.625, 52662.215 21/05/04,10:36:10,00,05,1, 11.9,1,1, 5.658, 10538.534, 240.625, 52662.215 21/05/04,10:36:10,01,05,1, 11.9,1,1, 5.658, 10538.523, 240.637, 52662.244 21/05/04,10:36:10,02,05,1, 11.9,1,1, 5.658, 10538.523, 240.643, 52662.223 21/05/04,10:36:10,03,05,1, 11.9,1,1, 5.658, 10538.527, 240.620, 52662.151 21/05/04,10:36:10,04,05,1, 11.9,1,1, 5.658, 10538.528, 240.640, 52662.184 21/05/04,10:36:10,05,05,1, 11.9,1,1, 5.658, 10538.548, 240.650, 52662.192 21/05/04,10:36:10,06,05,1, 11.9,1,1, 5.658, 10538.530, 240.646, 52662.221 21/05/04,10:36:10,07,05,1, 11.9,1,1, 5.658, 10538.544, 240.654, 52662.185 21/05/04,10:36:10,08,05,1, 11.9,1,1, 5.658, 10538.551, 240.650, 52662.204 21/05/04,10:36:10,09,05,1, 11.9,1,1, 5.658, 10538.579, 240.650, 52662.191 21/05/04,10:36:10,10,05,1, 11.9,1,1, 5.658, 10538.552, 240.647, 52662.183 21/05/04,10:36:10,11,05,1, 11.9,1,1, 5.658, 10538.558, 240.638, 52662.208 21/05/04,10:36:10,12,05,1, 11.9,1,1, 5.658, 10538.566, 240.658, 52662.204 21/05/04,10:36:10,13,05,1, 11.9,1,1, 5.658, 10538.552, 240.676, 52662.190 21/05/04,10:36:10,14,05,1, 11.9,1,1, 5.658, 10538.576, 240.644, 52662.200 21/05/04,10:36:10,15,05,1, 11.9,1,1, 5.658, 10538.604, 240.664, 52662.225 21/05/04,10:36:10,16,05,1, 11.9,1,1, 5.658, 10538.591, 240.662, 52662.247 21/05/04,10:36:10,17,05,1, 11.9,1,1, 5.658, 10538.592, 240.639, 52662.172 21/05/04,10:36:10,18,05,1, 11.9,1,1, 5.658, 10538.587, 240.652, 52662.228 21/05/04,10:36:10,19,05,1, 11.9,1,1, 5.658, 10538.570, 240.654, 52662.170 21/05/04,10:36:11,00,06,1, 11.9,1,1, 5.654, 10538.567, 240.654, 52662.170 21/05/04,10:36:11,01,06,1, 11.9,1,1, 5.654, 10538.554, 240.672, 52662.373 21/05/04,10:36:11,02,06,1, 11.9,1,1, 5.654, 10538.610, 240.666, 52662.219 21/05/04,10:36:11,03,06,1, 11.9,1,1, 5.654, 10538.600, 240.674, 52662.209 21/05/04,10:36:11,04,06,1, 11.9,1,1, 5.654, 10538.605, 240.690, 52662.206 21/05/04,10:36:11,05,06,1, 11.9,1,1, 5.654, 10538.596, 240.695, 52662.209 21/05/04,10:36:11,06,06,1, 11.9,1,1, 5.654, 10538.602, 240.679, 52662.206 21/05/04,10:36:11,07,06,1, 11.9,1,1, 5.654, 10538.601, 240.672, 52662.214 21/05/04,10:36:11,08,06,1, 11.9,1,1, 5.654, 10538.599, 240.678, 52662.214 21/05/04,10:36:11,09,06,1, 11.9,1,1, 5.654, 10538.606, 240.714, 52662.196 21/05/04,10:36:11,10,06,1, 11.9,1,1, 5.654, 10538.614, 240.689, 52662.217 21/05/04,10:36:11,11,06,1, 11.9,1,1, 5.654, 10538.621, 240.695, 52662.194 21/05/04,10:36:11,12,06,1, 11.9,1,1, 5.654, 10538.602, 240.730, 52662.212 21/05/04,10:36:11,13,06,1, 11.9,1,1, 5.654, 10538.610, 240.704, 52662.232 21/05/04,10:36:11,14,06,1, 11.9,1,1, 5.654, 10538.625, 240.699, 52662.223 21/05/04,10:36:11,15,06,1, 11.9,1,1, 5.654, 10538.632, 240.697, 52662.184 21/05/04,10:36:11,16,06,1, 11.9,1,1, 5.654, 10538.638, 240.702, 52662.172 21/05/04,10:36:11,17,06,1, 11.9,1,1, 5.654, 10538.632, 240.685, 52662.188 21/05/04,10:36:11,18,06,1, 11.9,1,1, 5.654, 10538.635, 240.725, 52662.268 21/05/04,10:36:11,19,06,1, 11.9,1,1, 5.654, 10538.606, 240.718, 52662.199 21/05/04,10:36:12,00,06,1, 11.8,1,1, 5.656, 10538.601, 240.718, 52662.199 21/05/04,10:36:12,01,06,1, 11.8,1,1, 5.656, 10538.636, 240.715, 52662.251 21/05/04,10:36:12,02,06,1, 11.8,1,1, 5.656, 10538.641, 240.749, 52662.253 21/05/04,10:36:12,03,06,1, 11.8,1,1, 5.656, 10538.661, 240.741, 52662.229 21/05/04,10:36:12,04,06,1, 11.8,1,1, 5.656, 10538.652, 240.740, 52662.257 21/05/04,10:36:12,05,06,1, 11.8,1,1, 5.656, 10538.664, 240.739, 52662.246 21/05/04,10:36:12,06,06,1, 11.8,1,1, 5.656, 10538.652, 240.730, 52662.244 21/05/04,10:36:12,07,06,1, 11.8,1,1, 5.656, 10538.650, 240.737, 52662.235 21/05/04,10:36:12,08,06,1, 11.8,1,1, 5.656, 10538.646, 240.751, 52662.248 21/05/04,10:36:12,09,06,1, 11.8,1,1, 5.656, 10538.673, 240.749, 52662.232 21/05/04,10:36:12,10,06,1, 11.8,1,1, 5.656, 10538.649, 240.736, 52662.224 21/05/04,10:36:12,11,06,1, 11.8,1,1, 5.656, 10538.680, 240.743, 52662.232 21/05/04,10:36:12,12,06,1, 11.8,1,1, 5.656, 10538.650, 240.768, 52662.242 21/05/04,10:36:12,13,06,1, 11.8,1,1, 5.656, 10538.679, 240.772, 52662.211 21/05/04,10:36:12,14,06,1, 11.8,1,1, 5.656, 10538.667, 240.740, 52662.211 21/05/04,10:36:12,15,06,1, 11.8,1,1, 5.656, 10538.671, 240.773, 52662.232 21/05/04,10:36:12,16,06,1, 11.8,1,1, 5.656, 10538.675, 240.757, 52662.193 21/05/04,10:36:12,17,06,1, 11.8,1,1, 5.656, 10538.680, 240.780, 52662.231 21/05/04,10:36:12,18,06,1, 11.8,1,1, 5.656, 10538.650, 240.782, 52662.173 21/05/04,10:36:12,19,06,1, 11.8,1,1, 5.656, 10538.664, 240.764, 52662.212 21/05/04,10:36:13,00,07,1, 11.9,1,1, 5.654, 10538.659, 240.764, 52662.212 21/05/04,10:36:13,01,07,1, 11.9,1,1, 5.654, 10538.676, 240.776, 52662.217 21/05/04,10:36:13,02,07,1, 11.9,1,1, 5.654, 10538.679, 240.787, 52662.219 21/05/04,10:36:13,03,07,1, 11.9,1,1, 5.654, 10538.672, 240.805, 52662.239 21/05/04,10:36:13,04,07,1, 11.9,1,1, 5.654, 10538.672, 240.802, 52662.212 21/05/04,10:36:13,05,07,1, 11.9,1,1, 5.654, 10538.689, 240.798, 52662.264 21/05/04,10:36:13,06,07,1, 11.9,1,1, 5.654, 10538.693, 240.787, 52662.237 21/05/04,10:36:13,07,07,1, 11.9,1,1, 5.654, 10538.697, 240.794, 52662.241 21/05/04,10:36:13,08,07,1, 11.9,1,1, 5.654, 10538.685, 240.790, 52662.253 21/05/04,10:36:13,09,07,1, 11.9,1,1, 5.654, 10538.695, 240.785, 52662.236 21/05/04,10:36:13,10,07,1, 11.9,1,1, 5.654, 10538.678, 240.780, 52662.233 21/05/04,10:36:13,11,07,1, 11.9,1,1, 5.654, 10538.700, 240.798, 52662.216 21/05/04,10:36:13,12,07,1, 11.9,1,1, 5.654, 10538.738, 240.789, 52662.241 21/05/04,10:36:13,13,07,1, 11.9,1,1, 5.654, 10538.719, 240.800, 52662.204 21/05/04,10:36:13,14,07,1, 11.9,1,1, 5.654, 10538.726, 240.797, 52662.243 21/05/04,10:36:13,15,07,1, 11.9,1,1, 5.654, 10538.708, 240.819, 52662.235 21/05/04,10:36:13,16,07,1, 11.9,1,1, 5.654, 10538.715, 240.804, 52662.223 21/05/04,10:36:13,17,07,1, 11.9,1,1, 5.654, 10538.705, 240.819, 52662.217 21/05/04,10:36:13,18,07,1, 11.9,1,1, 5.654, 10538.720, 240.796, 52662.217 21/05/04,10:36:13,19,07,1, 11.9,1,1, 5.654, 10538.715, 240.807, 52662.262 21/05/04,10:36:14,00,06,1, 11.9,1,1, 5.651, 10538.709, 240.807, 52662.262 21/05/04,10:36:14,01,06,1, 11.9,1,1, 5.651, 10538.749, 240.846, 52662.250 21/05/04,10:36:14,02,06,1, 11.9,1,1, 5.651, 10538.738, 240.805, 52662.256 21/05/04,10:36:14,03,06,1, 11.9,1,1, 5.651, 10538.731, 240.848, 52662.259 21/05/04,10:36:14,04,06,1, 11.9,1,1, 5.651, 10538.715, 240.845, 52662.249 21/05/04,10:36:14,05,06,1, 11.9,1,1, 5.651, 10538.737, 240.833, 52662.277 21/05/04,10:36:14,06,06,1, 11.9,1,1, 5.651, 10538.747, 240.832, 52662.304 21/05/04,10:36:14,07,06,1, 11.9,1,1, 5.651, 10538.748, 240.832, 52662.246 21/05/04,10:36:14,08,06,1, 11.9,1,1, 5.651, 10538.764, 240.822, 52662.241 21/05/04,10:36:14,09,06,1, 11.9,1,1, 5.651, 10538.748, 240.839, 52662.269 21/05/04,10:36:14,10,06,1, 11.9,1,1, 5.651, 10538.769, 240.815, 52662.221 21/05/04,10:36:14,11,06,1, 11.9,1,1, 5.651, 10538.788, 240.825, 52662.267 21/05/04,10:36:14,12,06,1, 11.9,1,1, 5.651, 10538.759, 240.827, 52662.227 21/05/04,10:36:14,13,06,1, 11.9,1,1, 5.651, 10538.774, 240.849, 52662.258 21/05/04,10:36:14,14,06,1, 11.9,1,1, 5.651, 10538.778, 240.872, 52662.258 21/05/04,10:36:14,15,06,1, 11.9,1,1, 5.651, 10538.776, 240.830, 52662.288 21/05/04,10:36:14,16,06,1, 11.9,1,1, 5.651, 10538.795, 240.836, 52662.274 21/05/04,10:36:14,17,06,1, 11.9,1,1, 5.651, 10538.798, 240.859, 52662.293 21/05/04,10:36:14,18,06,1, 11.9,1,1, 5.651, 10538.774, 240.841, 52662.289 21/05/04,10:36:14,19,06,1, 11.9,1,1, 5.651, 10538.816, 240.857, 52662.232 21/05/04,10:36:15,00,06,1, 11.9,1,1, 5.650, 10538.809, 240.857, 52662.232 21/05/04,10:36:15,01,06,1, 11.9,1,1, 5.650, 10538.794, 240.843, 52662.247 21/05/04,10:36:15,02,06,1, 11.9,1,1, 5.650, 10538.799, 240.837, 52662.255 21/05/04,10:36:15,03,06,1, 11.9,1,1, 5.650, 10538.795, 240.850, 52662.248 21/05/04,10:36:15,04,06,1, 11.9,1,1, 5.650, 10538.779, 240.885, 52662.251 21/05/04,10:36:15,05,06,1, 11.9,1,1, 5.650, 10538.812, 240.865, 52662.305 21/05/04,10:36:15,06,06,1, 11.9,1,1, 5.650, 10538.817, 240.880, 52662.310 21/05/04,10:36:15,07,06,1, 11.9,1,1, 5.650, 10538.812, 240.879, 52662.279 21/05/04,10:36:15,08,06,1, 11.9,1,1, 5.650, 10538.804, 240.874, 52662.268 21/05/04,10:36:15,09,06,1, 11.9,1,1, 5.650, 10538.765, 240.889, 52662.280 21/05/04,10:36:15,10,06,1, 11.9,1,1, 5.650, 10538.803, 240.864, 52662.248 21/05/04,10:36:15,11,06,1, 11.9,1,1, 5.650, 10538.796, 240.878, 52662.292 21/05/04,10:36:15,12,06,1, 11.9,1,1, 5.650, 10538.806, 240.888, 52662.275 21/05/04,10:36:15,13,06,1, 11.9,1,1, 5.650, 10538.823, 240.900, 52662.286 21/05/04,10:36:15,14,06,1, 11.9,1,1, 5.650, 10538.806, 240.893, 52662.262 21/05/04,10:36:15,15,06,1, 11.9,1,1, 5.650, 10538.779, 240.905, 52662.258 21/05/04,10:36:15,16,06,1, 11.9,1,1, 5.650, 10538.807, 240.889, 52662.284 21/05/04,10:36:15,17,06,1, 11.9,1,1, 5.650, 10538.832, 240.870, 52662.275 21/05/04,10:36:15,18,06,1, 11.9,1,1, 5.650, 10538.823, 240.915, 52662.278 21/05/04,10:36:15,19,06,1, 11.9,1,1, 5.650, 10538.821, 240.929, 52662.287 21/05/04,10:36:16,00,06,1, 11.9,1,1, 5.656, 10538.818, 240.929, 52662.287 21/05/04,10:36:16,01,06,1, 11.9,1,1, 5.656, 10538.817, 240.897, 52662.230 21/05/04,10:36:16,02,06,1, 11.9,1,1, 5.656, 10538.841, 240.907, 52662.255 21/05/04,10:36:16,03,06,1, 11.9,1,1, 5.656, 10538.838, 240.922, 52662.221 21/05/04,10:36:16,04,06,1, 11.9,1,1, 5.656, 10538.834, 240.934, 52662.237 21/05/04,10:36:16,05,06,1, 11.9,1,1, 5.656, 10538.819, 240.939, 52662.214 21/05/04,10:36:16,06,06,1, 11.9,1,1, 5.656, 10538.846, 240.900, 52662.197 21/05/04,10:36:16,07,06,1, 11.9,1,1, 5.656, 10538.827, 240.933, 52662.241 21/05/04,10:36:16,08,06,1, 11.9,1,1, 5.656, 10538.851, 240.932, 52662.245 21/05/04,10:36:16,09,06,1, 11.9,1,1, 5.656, 10538.845, 240.929, 52662.206 21/05/04,10:36:16,10,06,1, 11.9,1,1, 5.656, 10538.847, 240.937, 52662.228 21/05/04,10:36:16,11,06,1, 11.9,1,1, 5.656, 10538.851, 240.942, 52662.254 21/05/04,10:36:16,12,06,1, 11.9,1,1, 5.656, 10538.869, 240.949, 52662.259 21/05/04,10:36:16,13,06,1, 11.9,1,1, 5.656, 10538.853, 240.939, 52662.230 21/05/04,10:36:16,14,06,1, 11.9,1,1, 5.656, 10538.876, 240.948, 52662.257 21/05/04,10:36:16,15,06,1, 11.9,1,1, 5.656, 10538.855, 240.968, 52662.232 21/05/04,10:36:16,16,06,1, 11.9,1,1, 5.656, 10538.871, 240.932, 52662.235 21/05/04,10:36:16,17,06,1, 11.9,1,1, 5.656, 10538.889, 240.959, 52662.246 21/05/04,10:36:16,18,06,1, 11.9,1,1, 5.656, 10538.889, 240.955, 52662.256 21/05/04,10:36:16,19,06,1, 11.9,1,1, 5.656, 10538.886, 240.962, 52662.208 21/05/04,10:36:17,00,07,1, 11.9,1,1, 5.653, 10538.884, 240.962, 52662.208 21/05/04,10:36:17,01,07,1, 11.9,1,1, 5.653, 10538.853, 240.969, 52662.312 21/05/04,10:36:17,02,07,1, 11.9,1,1, 5.653, 10538.876, 240.967, 52662.268 21/05/04,10:36:17,03,07,1, 11.9,1,1, 5.653, 10538.876, 240.988, 52662.260 21/05/04,10:36:17,04,07,1, 11.9,1,1, 5.653, 10538.863, 240.966, 52662.196 21/05/04,10:36:17,05,07,1, 11.9,1,1, 5.653, 10538.890, 240.961, 52662.220 21/05/04,10:36:17,06,07,1, 11.9,1,1, 5.653, 10538.876, 240.971, 52662.232 21/05/04,10:36:17,07,07,1, 11.9,1,1, 5.653, 10538.907, 240.972, 52662.237 21/05/04,10:36:17,08,07,1, 11.9,1,1, 5.653, 10538.923, 240.988, 52662.226 21/05/04,10:36:17,09,07,1, 11.9,1,1, 5.653, 10538.907, 241.011, 52662.250 21/05/04,10:36:17,10,07,1, 11.9,1,1, 5.653, 10538.913, 241.001, 52662.258 21/05/04,10:36:17,11,07,1, 11.9,1,1, 5.653, 10538.911, 241.004, 52662.280 21/05/04,10:36:17,12,07,1, 11.9,1,1, 5.653, 10538.916, 241.016, 52662.251 21/05/04,10:36:17,13,07,1, 11.9,1,1, 5.653, 10538.906, 241.001, 52662.266 21/05/04,10:36:17,14,07,1, 11.9,1,1, 5.653, 10538.943, 241.012, 52662.286 21/05/04,10:36:17,15,07,1, 11.9,1,1, 5.653, 10538.938, 241.001, 52662.286 21/05/04,10:36:17,16,07,1, 11.9,1,1, 5.653, 10538.932, 241.016, 52662.276 21/05/04,10:36:17,17,07,1, 11.9,1,1, 5.653, 10538.919, 240.976, 52662.255 21/05/04,10:36:17,18,07,1, 11.9,1,1, 5.653, 10538.940, 240.984, 52662.297 21/05/04,10:36:17,19,07,1, 11.9,1,1, 5.653, 10538.949, 241.023, 52662.247 21/05/04,10:36:18,00,07,1, 11.9,1,1, 5.655, 10538.943, 241.023, 52662.247 21/05/04,10:36:18,01,07,1, 11.9,1,1, 5.655, 10538.979, 241.035, 52662.256 21/05/04,10:36:18,02,07,1, 11.9,1,1, 5.655, 10538.942, 241.034, 52662.266 21/05/04,10:36:18,03,07,1, 11.9,1,1, 5.655, 10538.950, 241.012, 52662.275 21/05/04,10:36:18,04,07,1, 11.9,1,1, 5.655, 10538.944, 241.014, 52662.206 21/05/04,10:36:18,05,07,1, 11.9,1,1, 5.655, 10538.950, 241.028, 52662.211 21/05/04,10:36:18,06,07,1, 11.9,1,1, 5.655, 10538.958, 241.024, 52662.293 21/05/04,10:36:18,07,07,1, 11.9,1,1, 5.655, 10538.944, 241.049, 52662.278 21/05/04,10:36:18,08,07,1, 11.9,1,1, 5.655, 10538.959, 241.019, 52662.276 21/05/04,10:36:18,09,07,1, 11.9,1,1, 5.655, 10538.957, 241.020, 52662.252 21/05/04,10:36:18,10,07,1, 11.9,1,1, 5.655, 10538.969, 241.015, 52662.266 21/05/04,10:36:18,11,07,1, 11.9,1,1, 5.655, 10538.975, 241.033, 52662.271 21/05/04,10:36:18,12,07,1, 11.9,1,1, 5.655, 10538.971, 241.018, 52662.246 21/05/04,10:36:18,13,07,1, 11.9,1,1, 5.655, 10538.986, 241.045, 52662.264 21/05/04,10:36:18,14,07,1, 11.9,1,1, 5.655, 10538.973, 241.029, 52662.246 21/05/04,10:36:18,15,07,1, 11.9,1,1, 5.655, 10538.996, 241.029, 52662.255 21/05/04,10:36:18,16,07,1, 11.9,1,1, 5.655, 10538.974, 241.033, 52662.274 21/05/04,10:36:18,17,07,1, 11.9,1,1, 5.655, 10538.981, 241.044, 52662.267 21/05/04,10:36:18,18,07,1, 11.9,1,1, 5.655, 10538.991, 241.049, 52662.268 21/05/04,10:36:18,19,07,1, 11.9,1,1, 5.655, 10539.007, 241.064, 52662.306 21/05/04,10:36:19,00,06,1, 11.9,1,1, 5.655, 10539.001, 241.064, 52662.306 21/05/04,10:36:19,01,06,1, 11.9,1,1, 5.655, 10539.007, 241.081, 52662.291 21/05/04,10:36:19,02,06,1, 11.9,1,1, 5.655, 10539.024, 241.085, 52662.284 21/05/04,10:36:19,03,06,1, 11.9,1,1, 5.655, 10538.995, 241.096, 52662.273 21/05/04,10:36:19,04,06,1, 11.9,1,1, 5.655, 10538.985, 241.072, 52662.289 21/05/04,10:36:19,05,06,1, 11.9,1,1, 5.655, 10539.004, 241.062, 52662.267 21/05/04,10:36:19,06,06,1, 11.9,1,1, 5.655, 10539.021, 241.090, 52662.294 21/05/04,10:36:19,07,06,1, 11.9,1,1, 5.655, 10539.012, 241.097, 52662.424 21/05/04,10:36:19,08,06,1, 11.9,1,1, 5.655, 10539.019, 241.100, 52662.249 21/05/04,10:36:19,09,06,1, 11.9,1,1, 5.655, 10539.003, 241.111, 52662.442 21/05/04,10:36:19,10,06,1, 11.9,1,1, 5.655, 10538.979, 241.086, 52662.238 21/05/04,10:36:19,11,06,1, 11.9,1,1, 5.655, 10538.997, 241.088, 52662.240 21/05/04,10:36:19,12,06,1, 11.9,1,1, 5.655, 10539.050, 241.071, 52662.109 21/05/04,10:36:19,13,06,1, 11.9,1,1, 5.655, 10539.002, 241.112, 52662.295 21/05/04,10:36:19,14,06,1, 11.9,1,1, 5.655, 10538.980, 241.107, 52662.392 21/05/04,10:36:19,15,06,1, 11.9,1,1, 5.655, 10539.047, 241.096, 52662.238 21/05/04,10:36:19,16,06,1, 11.9,1,1, 5.655, 10539.063, 241.121, 52662.233 21/05/04,10:36:19,17,06,1, 11.9,1,1, 5.655, 10539.054, 241.088, 52662.252 21/05/04,10:36:19,18,06,1, 11.9,1,1, 5.655, 10539.038, 241.109, 52662.298 21/05/04,10:36:19,19,06,1, 11.9,1,1, 5.655, 10539.035, 241.123, 52662.282 21/05/04,10:36:20,00,05,1, 11.9,1,1, 5.657, 10539.035, 241.123, 52662.282 21/05/04,10:36:20,01,05,1, 11.9,1,1, 5.657, 10539.058, 241.114, 52662.400 21/05/04,10:36:20,02,05,1, 11.9,1,1, 5.657, 10539.042, 241.105, 52662.299 21/05/04,10:36:20,03,05,1, 11.9,1,1, 5.657, 10539.027, 241.118, 52662.301 21/05/04,10:36:20,04,05,1, 11.9,1,1, 5.657, 10539.063, 241.108, 52662.324 21/05/04,10:36:20,05,05,1, 11.9,1,1, 5.657, 10539.070, 241.143, 52662.281 21/05/04,10:36:20,06,05,1, 11.9,1,1, 5.657, 10539.052, 241.126, 52662.337 21/05/04,10:36:20,07,05,1, 11.9,1,1, 5.657, 10539.064, 241.132, 52662.256 21/05/04,10:36:20,08,05,1, 11.9,1,1, 5.657, 10539.068, 241.101, 52662.310 21/05/04,10:36:20,09,05,1, 11.9,1,1, 5.657, 10539.073, 241.124, 52662.267 21/05/04,10:36:20,10,05,1, 11.9,1,1, 5.657, 10539.040, 241.124, 52662.316 21/05/04,10:36:20,11,05,1, 11.9,1,1, 5.657, 10539.046, 241.157, 52662.312 21/05/04,10:36:20,12,05,1, 11.9,1,1, 5.657, 10539.077, 241.165, 52662.517 21/05/04,10:36:20,13,05,1, 11.9,1,1, 5.657, 10539.087, 241.140, 52662.251 21/05/04,10:36:20,14,05,1, 11.9,1,1, 5.657, 10539.088, 241.169, 52662.268 21/05/04,10:36:20,15,05,1, 11.9,1,1, 5.657, 10539.057, 241.152, 52662.300 21/05/04,10:36:20,16,05,1, 11.9,1,1, 5.657, 10539.071, 241.165, 52662.292 21/05/04,10:36:20,17,05,1, 11.9,1,1, 5.657, 10539.068, 241.156, 52662.329 21/05/04,10:36:20,18,05,1, 11.9,1,1, 5.657, 10539.093, 241.150, 52662.332 21/05/04,10:36:20,19,05,1, 11.9,1,1, 5.657, 10539.107, 241.157, 52662.339 21/05/04,10:36:21,00,07,1, 11.9,1,1, 5.655, 10539.101, 241.157, 52662.339 21/05/04,10:36:21,01,07,1, 11.9,1,1, 5.655, 10539.115, 241.136, 52662.310 21/05/04,10:36:21,02,07,1, 11.9,1,1, 5.655, 10539.109, 241.163, 52662.304 21/05/04,10:36:21,03,07,1, 11.9,1,1, 5.655, 10539.105, 241.159, 52662.332 21/05/04,10:36:21,04,07,1, 11.9,1,1, 5.655, 10539.094, 241.168, 52662.308 21/05/04,10:36:21,05,07,1, 11.9,1,1, 5.655, 10539.085, 241.168, 52662.309 21/05/04,10:36:21,06,07,1, 11.9,1,1, 5.655, 10539.101, 241.162, 52662.301 21/05/04,10:36:21,07,07,1, 11.9,1,1, 5.655, 10539.115, 241.151, 52662.328 21/05/04,10:36:21,08,07,1, 11.9,1,1, 5.655, 10539.083, 241.159, 52662.133 21/05/04,10:36:21,09,07,1, 11.9,1,1, 5.655, 10539.112, 241.171, 52662.393 21/05/04,10:36:21,10,07,1, 11.9,1,1, 5.655, 10539.137, 241.165, 52662.301 21/05/04,10:36:21,11,07,1, 11.9,1,1, 5.655, 10539.140, 241.181, 52662.309 21/05/04,10:36:21,12,07,1, 11.9,1,1, 5.655, 10539.132, 241.158, 52662.314 21/05/04,10:36:21,13,07,1, 11.9,1,1, 5.655, 10539.108, 241.180, 52662.340 21/05/04,10:36:21,14,07,1, 11.9,1,1, 5.655, 10539.107, 241.181, 52662.333 21/05/04,10:36:21,15,07,1, 11.9,1,1, 5.655, 10539.128, 241.179, 52662.311 21/05/04,10:36:21,16,07,1, 11.9,1,1, 5.655, 10539.110, 241.152, 52662.300 21/05/04,10:36:21,17,07,1, 11.9,1,1, 5.655, 10539.131, 241.166, 52662.323 21/05/04,10:36:21,18,07,1, 11.9,1,1, 5.655, 10539.128, 241.177, 52662.306 21/05/04,10:36:21,19,07,1, 11.9,1,1, 5.655, 10539.127, 241.185, 52662.339 21/05/04,10:36:22,00,07,1, 11.9,1,1, 5.656, 10539.126, 241.185, 52662.339 21/05/04,10:36:22,01,07,1, 11.9,1,1, 5.656, 10539.113, 241.191, 52662.296 21/05/04,10:36:22,02,07,1, 11.9,1,1, 5.656, 10539.128, 241.199, 52662.336 21/05/04,10:36:22,03,07,1, 11.9,1,1, 5.656, 10539.136, 241.195, 52662.308 21/05/04,10:36:22,04,07,1, 11.9,1,1, 5.656, 10539.133, 241.208, 52662.352 21/05/04,10:36:22,05,07,1, 11.9,1,1, 5.656, 10539.141, 241.207, 52662.324 21/05/04,10:36:22,06,07,1, 11.9,1,1, 5.656, 10539.147, 241.202, 52662.352 21/05/04,10:36:22,07,07,1, 11.9,1,1, 5.656, 10539.137, 241.221, 52662.323 21/05/04,10:36:22,08,07,1, 11.9,1,1, 5.656, 10539.147, 241.216, 52662.317 21/05/04,10:36:22,09,07,1, 11.9,1,1, 5.656, 10539.162, 241.196, 52662.337 21/05/04,10:36:22,10,07,1, 11.9,1,1, 5.656, 10539.155, 241.216, 52662.314 21/05/04,10:36:22,11,07,1, 11.9,1,1, 5.656, 10539.140, 241.205, 52662.286 21/05/04,10:36:22,12,07,1, 11.9,1,1, 5.656, 10539.193, 241.221, 52662.231 21/05/04,10:36:22,13,07,1, 11.9,1,1, 5.656, 10539.147, 241.207, 52662.326 21/05/04,10:36:22,14,07,1, 11.9,1,1, 5.656, 10539.142, 241.228, 52662.365 21/05/04,10:36:22,15,07,1, 11.9,1,1, 5.656, 10539.179, 241.219, 52662.322 21/05/04,10:36:22,16,07,1, 11.9,1,1, 5.656, 10539.177, 241.212, 52662.326 21/05/04,10:36:22,17,07,1, 11.9,1,1, 5.656, 10539.204, 241.210, 52662.292 21/05/04,10:36:22,18,07,1, 11.9,1,1, 5.656, 10539.198, 241.208, 52662.323 21/05/04,10:36:22,19,07,1, 11.9,1,1, 5.656, 10539.199, 241.230, 52662.309 21/05/04,10:36:23,00,06,1, 11.8,1,1, 5.657, 10539.193, 241.230, 52662.309 21/05/04,10:36:23,01,06,1, 11.8,1,1, 5.657, 10539.192, 241.238, 52662.337 21/05/04,10:36:23,02,06,1, 11.8,1,1, 5.657, 10539.163, 241.231, 52662.346 21/05/04,10:36:23,03,06,1, 11.8,1,1, 5.657, 10539.175, 241.236, 52662.344 21/05/04,10:36:23,04,06,1, 11.8,1,1, 5.657, 10539.193, 241.225, 52662.330 21/05/04,10:36:23,05,06,1, 11.8,1,1, 5.657, 10539.220, 241.239, 52662.329 21/05/04,10:36:23,06,06,1, 11.8,1,1, 5.657, 10539.229, 241.225, 52662.342 21/05/04,10:36:23,07,06,1, 11.8,1,1, 5.657, 10539.213, 241.234, 52662.279 21/05/04,10:36:23,08,06,1, 11.8,1,1, 5.657, 10539.245, 241.233, 52662.307 21/05/04,10:36:23,09,06,1, 11.8,1,1, 5.657, 10539.219, 241.225, 52662.347 21/05/04,10:36:23,10,06,1, 11.8,1,1, 5.657, 10539.226, 241.242, 52662.337 21/05/04,10:36:23,11,06,1, 11.8,1,1, 5.657, 10539.252, 241.231, 52662.321 21/05/04,10:36:23,12,06,1, 11.8,1,1, 5.657, 10539.237, 241.239, 52662.319 21/05/04,10:36:23,13,06,1, 11.8,1,1, 5.657, 10539.247, 241.233, 52662.326 21/05/04,10:36:23,14,06,1, 11.8,1,1, 5.657, 10539.242, 241.242, 52662.344 21/05/04,10:36:23,15,06,1, 11.8,1,1, 5.657, 10539.238, 241.246, 52662.300 21/05/04,10:36:23,16,06,1, 11.8,1,1, 5.657, 10539.247, 241.246, 52662.351 21/05/04,10:36:23,17,06,1, 11.8,1,1, 5.657, 10539.257, 241.265, 52662.320 21/05/04,10:36:23,18,06,1, 11.8,1,1, 5.657, 10539.254, 241.260, 52662.348 21/05/04,10:36:23,19,06,1, 11.8,1,1, 5.657, 10539.252, 241.238, 52662.343 21/05/04,10:36:24,00,05,1, 11.8,1,1, 5.655, 10539.252, 241.238, 52662.343 21/05/04,10:36:24,01,05,1, 11.8,1,1, 5.655, 10539.253, 241.261, 52662.319 21/05/04,10:36:24,02,05,1, 11.8,1,1, 5.655, 10539.264, 241.250, 52662.294 21/05/04,10:36:24,03,05,1, 11.8,1,1, 5.655, 10539.256, 241.243, 52662.333 21/05/04,10:36:24,04,05,1, 11.8,1,1, 5.655, 10539.250, 241.244, 52662.299 21/05/04,10:36:24,05,05,1, 11.8,1,1, 5.655, 10539.249, 241.275, 52662.345 21/05/04,10:36:24,06,05,1, 11.8,1,1, 5.655, 10539.288, 241.262, 52662.309 21/05/04,10:36:24,07,05,1, 11.8,1,1, 5.655, 10539.271, 241.270, 52662.331 21/05/04,10:36:24,08,05,1, 11.8,1,1, 5.655, 10539.255, 241.261, 52662.292 21/05/04,10:36:24,09,05,1, 11.8,1,1, 5.655, 10539.273, 241.237, 52662.305 21/05/04,10:36:24,10,05,1, 11.8,1,1, 5.655, 10539.313, 241.258, 52662.334 21/05/04,10:36:24,11,05,1, 11.8,1,1, 5.655, 10539.264, 241.247, 52662.311 21/05/04,10:36:24,12,05,1, 11.8,1,1, 5.655, 10539.294, 241.247, 52662.297 21/05/04,10:36:24,13,05,1, 11.8,1,1, 5.655, 10539.303, 241.237, 52662.319 21/05/04,10:36:24,14,05,1, 11.8,1,1, 5.655, 10539.310, 241.251, 52662.297 21/05/04,10:36:24,15,05,1, 11.8,1,1, 5.655, 10539.320, 241.235, 52662.311 21/05/04,10:36:24,16,05,1, 11.8,1,1, 5.655, 10539.334, 241.246, 52662.293 21/05/04,10:36:24,17,05,1, 11.8,1,1, 5.655, 10539.304, 241.253, 52662.272 21/05/04,10:36:24,18,05,1, 11.8,1,1, 5.655, 10539.331, 241.252, 52662.287 21/05/04,10:36:24,19,05,1, 11.8,1,1, 5.655, 10539.302, 241.270, 52662.279 21/05/04,10:36:25,00,06,1, 11.9,1,1, 5.656, 10539.302, 241.270, 52662.279 21/05/04,10:36:25,01,06,1, 11.9,1,1, 5.656, 10539.317, 241.240, 52662.309 21/05/04,10:36:25,02,06,1, 11.9,1,1, 5.656, 10539.326, 241.263, 52662.322 21/05/04,10:36:25,03,06,1, 11.9,1,1, 5.656, 10539.317, 241.265, 52662.332 21/05/04,10:36:25,04,06,1, 11.9,1,1, 5.656, 10539.319, 241.277, 52662.296 21/05/04,10:36:25,05,06,1, 11.9,1,1, 5.656, 10539.345, 241.252, 52662.340 21/05/04,10:36:25,06,06,1, 11.9,1,1, 5.656, 10539.314, 241.260, 52662.350 21/05/04,10:36:25,07,06,1, 11.9,1,1, 5.656, 10539.335, 241.242, 52662.332 21/05/04,10:36:25,08,06,1, 11.9,1,1, 5.656, 10539.352, 241.251, 52662.336 21/05/04,10:36:25,09,06,1, 11.9,1,1, 5.656, 10539.323, 241.248, 52662.321 21/05/04,10:36:25,10,06,1, 11.9,1,1, 5.656, 10539.327, 241.242, 52662.307 21/05/04,10:36:25,11,06,1, 11.9,1,1, 5.656, 10539.358, 241.248, 52662.341 21/05/04,10:36:25,12,06,1, 11.9,1,1, 5.656, 10539.352, 241.242, 52662.309 21/05/04,10:36:25,13,06,1, 11.9,1,1, 5.656, 10539.344, 241.264, 52662.286 21/05/04,10:36:25,14,06,1, 11.9,1,1, 5.656, 10539.343, 241.261, 52662.318 21/05/04,10:36:25,15,06,1, 11.9,1,1, 5.656, 10539.367, 241.268, 52662.297 21/05/04,10:36:25,16,06,1, 11.9,1,1, 5.656, 10539.321, 241.266, 52662.324 21/05/04,10:36:25,17,06,1, 11.9,1,1, 5.656, 10539.357, 241.275, 52662.312 21/05/04,10:36:25,18,06,1, 11.9,1,1, 5.656, 10539.338, 241.256, 52662.351 21/05/04,10:36:25,19,06,1, 11.9,1,1, 5.656, 10539.361, 241.262, 52662.289 21/05/04,10:36:26,00,06,1, 11.8,1,1, 5.658, 10539.360, 241.262, 52662.289 21/05/04,10:36:26,01,06,1, 11.8,1,1, 5.658, 10539.406, 241.273, 52662.321 21/05/04,10:36:26,02,06,1, 11.8,1,1, 5.658, 10539.346, 241.271, 52662.316 21/05/04,10:36:26,03,06,1, 11.8,1,1, 5.658, 10539.373, 241.273, 52662.331 21/05/04,10:36:26,04,06,1, 11.8,1,1, 5.658, 10539.360, 241.240, 52662.306 21/05/04,10:36:26,05,06,1, 11.8,1,1, 5.658, 10539.376, 241.262, 52662.302 21/05/04,10:36:26,06,06,1, 11.8,1,1, 5.658, 10539.380, 241.265, 52662.312 21/05/04,10:36:26,07,06,1, 11.8,1,1, 5.658, 10539.356, 241.253, 52662.298 21/05/04,10:36:26,08,06,1, 11.8,1,1, 5.658, 10539.373, 241.256, 52662.331 21/05/04,10:36:26,09,06,1, 11.8,1,1, 5.658, 10539.386, 241.259, 52662.315 21/05/04,10:36:26,10,06,1, 11.8,1,1, 5.658, 10539.371, 241.253, 52662.355 21/05/04,10:36:26,11,06,1, 11.8,1,1, 5.658, 10539.369, 241.252, 52662.344 21/05/04,10:36:26,12,06,1, 11.8,1,1, 5.658, 10539.381, 241.253, 52662.330 21/05/04,10:36:26,13,06,1, 11.8,1,1, 5.658, 10539.403, 241.254, 52662.313 21/05/04,10:36:26,14,06,1, 11.8,1,1, 5.658, 10539.402, 241.263, 52662.354 21/05/04,10:36:26,15,06,1, 11.8,1,1, 5.658, 10539.411, 241.248, 52662.341 21/05/04,10:36:26,16,06,1, 11.8,1,1, 5.658, 10539.397, 241.268, 52662.311 21/05/04,10:36:26,17,06,1, 11.8,1,1, 5.658, 10539.404, 241.243, 52662.318 21/05/04,10:36:26,18,06,1, 11.8,1,1, 5.658, 10539.400, 241.233, 52662.335 21/05/04,10:36:26,19,06,1, 11.8,1,1, 5.658, 10539.390, 241.231, 52662.296 21/05/04,10:36:27,00,06,1, 11.9,1,1, 5.655, 10539.385, 241.231, 52662.296 21/05/04,10:36:27,01,06,1, 11.9,1,1, 5.655, 10539.397, 241.238, 52662.309 21/05/04,10:36:27,02,06,1, 11.9,1,1, 5.655, 10539.405, 241.226, 52662.302 21/05/04,10:36:27,03,06,1, 11.9,1,1, 5.655, 10539.429, 241.246, 52662.300 21/05/04,10:36:27,04,06,1, 11.9,1,1, 5.655, 10539.414, 241.255, 52662.280 21/05/04,10:36:27,05,06,1, 11.9,1,1, 5.655, 10539.409, 241.246, 52662.313 21/05/04,10:36:27,06,06,1, 11.9,1,1, 5.655, 10539.417, 241.251, 52662.297 21/05/04,10:36:27,07,06,1, 11.9,1,1, 5.655, 10539.439, 241.267, 52662.309 21/05/04,10:36:27,08,06,1, 11.9,1,1, 5.655, 10539.439, 241.238, 52662.313 21/05/04,10:36:27,09,06,1, 11.9,1,1, 5.655, 10539.454, 241.244, 52662.316 21/05/04,10:36:27,10,06,1, 11.9,1,1, 5.655, 10539.459, 241.225, 52662.338 21/05/04,10:36:27,11,06,1, 11.9,1,1, 5.655, 10539.441, 241.212, 52662.269 21/05/04,10:36:27,12,06,1, 11.9,1,1, 5.655, 10539.456, 241.231, 52662.297 21/05/04,10:36:27,13,06,1, 11.9,1,1, 5.655, 10539.469, 241.232, 52662.305 21/05/04,10:36:27,14,06,1, 11.9,1,1, 5.655, 10539.471, 241.243, 52662.322 21/05/04,10:36:27,15,06,1, 11.9,1,1, 5.655, 10539.440, 241.224, 52662.315 21/05/04,10:36:27,16,06,1, 11.9,1,1, 5.655, 10539.461, 241.238, 52662.339 21/05/04,10:36:27,17,06,1, 11.9,1,1, 5.655, 10539.473, 241.240, 52662.315 21/05/04,10:36:27,18,06,1, 11.9,1,1, 5.655, 10539.486, 241.240, 52662.354 21/05/04,10:36:27,19,06,1, 11.9,1,1, 5.655, 10539.481, 241.228, 52662.325 21/05/04,10:36:28,00,06,1, 11.8,1,1, 5.660, 10539.477, 241.228, 52662.325 21/05/04,10:36:28,01,06,1, 11.8,1,1, 5.660, 10539.474, 241.227, 52662.304 21/05/04,10:36:28,02,06,1, 11.8,1,1, 5.660, 10539.466, 241.235, 52662.334 21/05/04,10:36:28,03,06,1, 11.8,1,1, 5.660, 10539.468, 241.230, 52662.290 21/05/04,10:36:28,04,06,1, 11.8,1,1, 5.660, 10539.476, 241.209, 52662.327 21/05/04,10:36:28,05,06,1, 11.8,1,1, 5.660, 10539.485, 241.230, 52662.329 21/05/04,10:36:28,06,06,1, 11.8,1,1, 5.660, 10539.496, 241.249, 52662.304 21/05/04,10:36:28,07,06,1, 11.8,1,1, 5.660, 10539.482, 241.241, 52662.294 21/05/04,10:36:28,08,06,1, 11.8,1,1, 5.660, 10539.475, 241.238, 52662.285 21/05/04,10:36:28,09,06,1, 11.8,1,1, 5.660, 10539.503, 241.234, 52662.337 21/05/04,10:36:28,10,06,1, 11.8,1,1, 5.660, 10539.479, 241.216, 52662.287 21/05/04,10:36:28,11,06,1, 11.8,1,1, 5.660, 10539.491, 241.224, 52662.329 21/05/04,10:36:28,12,06,1, 11.8,1,1, 5.660, 10539.507, 241.234, 52662.302 21/05/04,10:36:28,13,06,1, 11.8,1,1, 5.660, 10539.508, 241.237, 52662.317 21/05/04,10:36:28,14,06,1, 11.8,1,1, 5.660, 10539.511, 241.229, 52662.295 21/05/04,10:36:28,15,06,1, 11.8,1,1, 5.660, 10539.493, 241.214, 52662.273 21/05/04,10:36:28,16,06,1, 11.8,1,1, 5.660, 10539.518, 241.211, 52662.294 21/05/04,10:36:28,17,06,1, 11.8,1,1, 5.660, 10539.502, 241.231, 52662.324 21/05/04,10:36:28,18,06,1, 11.8,1,1, 5.660, 10539.520, 241.231, 52662.289 21/05/04,10:36:28,19,06,1, 11.8,1,1, 5.660, 10539.512, 241.182, 52662.290 21/05/04,10:36:29,00,06,1, 11.8,1,1, 5.655, 10539.510, 241.182, 52662.290 21/05/04,10:36:29,01,06,1, 11.8,1,1, 5.655, 10539.535, 241.193, 52662.318 21/05/04,10:36:29,02,06,1, 11.8,1,1, 5.655, 10539.528, 241.178, 52662.293 21/05/04,10:36:29,03,06,1, 11.8,1,1, 5.655, 10539.530, 241.184, 52662.323 21/05/04,10:36:29,04,06,1, 11.8,1,1, 5.655, 10539.565, 241.204, 52662.335 21/05/04,10:36:29,05,06,1, 11.8,1,1, 5.655, 10539.559, 241.208, 52662.327 21/05/04,10:36:29,06,06,1, 11.8,1,1, 5.655, 10539.560, 241.177, 52662.350 21/05/04,10:36:29,07,06,1, 11.8,1,1, 5.655, 10539.571, 241.183, 52662.305 21/05/04,10:36:29,08,06,1, 11.8,1,1, 5.655, 10539.582, 241.186, 52662.290 21/05/04,10:36:29,09,06,1, 11.8,1,1, 5.655, 10539.537, 241.200, 52662.300 21/05/04,10:36:29,10,06,1, 11.8,1,1, 5.655, 10539.542, 241.152, 52662.311 21/05/04,10:36:29,11,06,1, 11.8,1,1, 5.655, 10539.528, 241.182, 52662.334 21/05/04,10:36:29,12,06,1, 11.8,1,1, 5.655, 10539.575, 241.204, 52662.414 21/05/04,10:36:29,13,06,1, 11.8,1,1, 5.655, 10539.567, 241.207, 52662.326 21/05/04,10:36:29,14,06,1, 11.8,1,1, 5.655, 10539.568, 241.186, 52662.326 21/05/04,10:36:29,15,06,1, 11.8,1,1, 5.655, 10539.584, 241.188, 52662.358 21/05/04,10:36:29,16,06,1, 11.8,1,1, 5.655, 10539.578, 241.163, 52662.302 21/05/04,10:36:29,17,06,1, 11.8,1,1, 5.655, 10539.579, 241.175, 52662.319 21/05/04,10:36:29,18,06,1, 11.8,1,1, 5.655, 10539.600, 241.157, 52662.320 21/05/04,10:36:29,19,06,1, 11.8,1,1, 5.655, 10539.584, 241.178, 52662.345 21/05/04,10:36:30,00,06,1, 11.8,1,1, 5.659, 10539.577, 241.178, 52662.345 21/05/04,10:36:30,01,06,1, 11.8,1,1, 5.659, 10539.619, 241.167, 52662.296 21/05/04,10:36:30,02,06,1, 11.8,1,1, 5.659, 10539.602, 241.155, 52662.309 21/05/04,10:36:30,03,06,1, 11.8,1,1, 5.659, 10539.610, 241.148, 52662.280 21/05/04,10:36:30,04,06,1, 11.8,1,1, 5.659, 10539.612, 241.169, 52662.307 21/05/04,10:36:30,05,06,1, 11.8,1,1, 5.659, 10539.632, 241.149, 52662.314 21/05/04,10:36:30,06,06,1, 11.8,1,1, 5.659, 10539.617, 241.151, 52662.315 21/05/04,10:36:30,07,06,1, 11.8,1,1, 5.659, 10539.634, 241.153, 52662.308 21/05/04,10:36:30,08,06,1, 11.8,1,1, 5.659, 10539.619, 241.122, 52662.273 21/05/04,10:36:30,09,06,1, 11.8,1,1, 5.659, 10539.642, 241.170, 52662.317 21/05/04,10:36:30,10,06,1, 11.8,1,1, 5.659, 10539.626, 241.169, 52662.321 21/05/04,10:36:30,11,06,1, 11.8,1,1, 5.659, 10539.633, 241.158, 52662.301 21/05/04,10:36:30,12,06,1, 11.8,1,1, 5.659, 10539.617, 241.158, 52662.311 21/05/04,10:36:30,13,06,1, 11.8,1,1, 5.659, 10539.631, 241.137, 52662.311 21/05/04,10:36:30,14,06,1, 11.8,1,1, 5.659, 10539.648, 241.156, 52662.331 21/05/04,10:36:30,15,06,1, 11.8,1,1, 5.659, 10539.670, 241.125, 52662.297 21/05/04,10:36:30,16,06,1, 11.8,1,1, 5.659, 10539.627, 241.126, 52662.312 21/05/04,10:36:30,17,06,1, 11.8,1,1, 5.659, 10539.650, 241.111, 52662.343 21/05/04,10:36:30,18,06,1, 11.8,1,1, 5.659, 10539.662, 241.133, 52662.311 21/05/04,10:36:30,19,06,1, 11.8,1,1, 5.659, 10539.653, 241.137, 52662.350 21/05/04,10:36:31,00,06,1, 11.9,1,1, 5.660, 10539.652, 241.137, 52662.350 21/05/04,10:36:31,01,06,1, 11.9,1,1, 5.660, 10539.678, 241.121, 52662.296 21/05/04,10:36:31,02,06,1, 11.9,1,1, 5.660, 10539.646, 241.115, 52662.300 21/05/04,10:36:31,03,06,1, 11.9,1,1, 5.660, 10539.665, 241.128, 52662.285 21/05/04,10:36:31,04,06,1, 11.9,1,1, 5.660, 10539.681, 241.121, 52662.285 21/05/04,10:36:31,05,06,1, 11.9,1,1, 5.660, 10539.668, 241.130, 52662.294 21/05/04,10:36:31,06,06,1, 11.9,1,1, 5.660, 10539.694, 241.124, 52662.320 21/05/04,10:36:31,07,06,1, 11.9,1,1, 5.660, 10539.711, 241.136, 52662.330 21/05/04,10:36:31,08,06,1, 11.9,1,1, 5.660, 10539.702, 241.141, 52662.301 21/05/04,10:36:31,09,06,1, 11.9,1,1, 5.660, 10539.695, 241.121, 52662.270 21/05/04,10:36:31,10,06,1, 11.9,1,1, 5.660, 10539.707, 241.119, 52662.289 21/05/04,10:36:31,11,06,1, 11.9,1,1, 5.660, 10539.696, 241.105, 52662.276 21/05/04,10:36:31,12,06,1, 11.9,1,1, 5.660, 10539.709, 241.088, 52662.306 21/05/04,10:36:31,13,06,1, 11.9,1,1, 5.660, 10539.729, 241.087, 52662.308 21/05/04,10:36:31,14,06,1, 11.9,1,1, 5.660, 10539.716, 241.103, 52662.294 21/05/04,10:36:31,15,06,1, 11.9,1,1, 5.660, 10539.707, 241.064, 52662.285 21/05/04,10:36:31,16,06,1, 11.9,1,1, 5.660, 10539.701, 241.083, 52662.311 21/05/04,10:36:31,17,06,1, 11.9,1,1, 5.660, 10539.714, 241.100, 52662.299 21/05/04,10:36:31,18,06,1, 11.9,1,1, 5.660, 10539.720, 241.084, 52662.323 21/05/04,10:36:31,19,06,1, 11.9,1,1, 5.660, 10539.721, 241.064, 52662.318 21/05/04,10:36:32,00,06,1, 11.8,1,1, 5.657, 10539.719, 241.064, 52662.318 21/05/04,10:36:32,01,06,1, 11.8,1,1, 5.657, 10539.743, 241.102, 52662.353 21/05/04,10:36:32,02,06,1, 11.8,1,1, 5.657, 10539.722, 241.085, 52662.285 21/05/04,10:36:32,03,06,1, 11.8,1,1, 5.657, 10539.707, 241.085, 52662.287 21/05/04,10:36:32,04,06,1, 11.8,1,1, 5.657, 10539.754, 241.077, 52662.290 21/05/04,10:36:32,05,06,1, 11.8,1,1, 5.657, 10539.742, 241.069, 52662.297 21/05/04,10:36:32,06,06,1, 11.8,1,1, 5.657, 10539.754, 241.089, 52662.330 21/05/04,10:36:32,07,06,1, 11.8,1,1, 5.657, 10539.776, 241.059, 52662.307 21/05/04,10:36:32,08,06,1, 11.8,1,1, 5.657, 10539.748, 241.091, 52662.300 21/05/04,10:36:32,09,06,1, 11.8,1,1, 5.657, 10539.771, 241.056, 52662.277 21/05/04,10:36:32,10,06,1, 11.8,1,1, 5.657, 10539.767, 241.085, 52662.310 21/05/04,10:36:32,11,06,1, 11.8,1,1, 5.657, 10539.766, 241.094, 52662.292 21/05/04,10:36:32,12,06,1, 11.8,1,1, 5.657, 10539.775, 241.047, 52662.291 21/05/04,10:36:32,13,06,1, 11.8,1,1, 5.657, 10539.788, 241.058, 52662.295 21/05/04,10:36:32,14,06,1, 11.8,1,1, 5.657, 10539.782, 241.068, 52662.317 21/05/04,10:36:32,15,06,1, 11.8,1,1, 5.657, 10539.761, 241.055, 52662.297 21/05/04,10:36:32,16,06,1, 11.8,1,1, 5.657, 10539.739, 241.028, 52662.296 21/05/04,10:36:32,17,06,1, 11.8,1,1, 5.657, 10539.782, 241.042, 52662.277 21/05/04,10:36:32,18,06,1, 11.8,1,1, 5.657, 10539.797, 241.029, 52662.280 21/05/04,10:36:32,19,06,1, 11.8,1,1, 5.657, 10539.752, 241.012, 52662.314 21/05/04,10:36:33,00,05,1, 11.9,1,1, 5.659, 10539.744, 241.012, 52662.314 21/05/04,10:36:33,01,05,1, 11.9,1,1, 5.659, 10539.776, 241.064, 52662.275 21/05/04,10:36:33,02,05,1, 11.9,1,1, 5.659, 10539.803, 241.058, 52662.286 21/05/04,10:36:33,03,05,1, 11.9,1,1, 5.659, 10539.814, 241.020, 52662.306 21/05/04,10:36:33,04,05,1, 11.9,1,1, 5.659, 10539.820, 241.025, 52662.259 21/05/04,10:36:33,05,05,1, 11.9,1,1, 5.659, 10539.802, 241.016, 52662.283 21/05/04,10:36:33,06,05,1, 11.9,1,1, 5.659, 10539.813, 240.999, 52662.306 21/05/04,10:36:33,07,05,1, 11.9,1,1, 5.659, 10539.801, 241.010, 52662.261 21/05/04,10:36:33,08,05,1, 11.9,1,1, 5.659, 10539.830, 241.004, 52662.298 21/05/04,10:36:33,09,05,1, 11.9,1,1, 5.659, 10539.781, 241.012, 52662.492 21/05/04,10:36:33,10,05,1, 11.9,1,1, 5.659, 10539.797, 241.020, 52662.401 21/05/04,10:36:33,11,05,1, 11.9,1,1, 5.659, 10539.823, 241.012, 52662.329 21/05/04,10:36:33,12,05,1, 11.9,1,1, 5.659, 10539.809, 241.042, 52662.323 21/05/04,10:36:33,13,05,1, 11.9,1,1, 5.659, 10539.839, 241.007, 52662.306 21/05/04,10:36:33,14,05,1, 11.9,1,1, 5.659, 10539.823, 241.001, 52662.288 21/05/04,10:36:33,15,05,1, 11.9,1,1, 5.659, 10539.858, 240.987, 52662.301 21/05/04,10:36:33,16,05,1, 11.9,1,1, 5.659, 10539.852, 240.979, 52662.152 21/05/04,10:36:33,17,05,1, 11.9,1,1, 5.659, 10539.875, 240.991, 52662.251 21/05/04,10:36:33,18,05,1, 11.9,1,1, 5.659, 10539.821, 241.008, 52662.279 21/05/04,10:36:33,19,05,1, 11.9,1,1, 5.659, 10539.848, 240.975, 52662.320 21/05/04,10:36:34,00,05,1, 11.8,1,1, 5.659, 10539.844, 240.975, 52662.320 21/05/04,10:36:34,01,05,1, 11.8,1,1, 5.659, 10539.856, 240.968, 52662.294 21/05/04,10:36:34,02,05,1, 11.8,1,1, 5.659, 10539.878, 240.969, 52662.280 21/05/04,10:36:34,03,05,1, 11.8,1,1, 5.659, 10539.859, 241.001, 52662.286 21/05/04,10:36:34,04,05,1, 11.8,1,1, 5.659, 10539.872, 240.974, 52662.311 21/05/04,10:36:34,05,05,1, 11.8,1,1, 5.659, 10539.868, 240.970, 52662.285 21/05/04,10:36:34,06,05,1, 11.8,1,1, 5.659, 10539.869, 240.965, 52662.311 21/05/04,10:36:34,07,05,1, 11.8,1,1, 5.659, 10539.876, 240.961, 52662.289 21/05/04,10:36:34,08,05,1, 11.8,1,1, 5.659, 10539.888, 240.968, 52662.278 21/05/04,10:36:34,09,05,1, 11.8,1,1, 5.659, 10539.871, 240.957, 52662.331 21/05/04,10:36:34,10,05,1, 11.8,1,1, 5.659, 10539.909, 240.954, 52662.312 21/05/04,10:36:34,11,05,1, 11.8,1,1, 5.659, 10539.888, 240.922, 52662.320 21/05/04,10:36:34,12,05,1, 11.8,1,1, 5.659, 10539.888, 240.918, 52662.309 21/05/04,10:36:34,13,05,1, 11.8,1,1, 5.659, 10539.909, 240.930, 52662.297 21/05/04,10:36:34,14,05,1, 11.8,1,1, 5.659, 10539.917, 240.934, 52662.304 21/05/04,10:36:34,15,05,1, 11.8,1,1, 5.659, 10539.924, 240.920, 52662.303 21/05/04,10:36:34,16,05,1, 11.8,1,1, 5.659, 10539.917, 240.903, 52662.307 21/05/04,10:36:34,17,05,1, 11.8,1,1, 5.659, 10539.906, 240.918, 52662.279 21/05/04,10:36:34,18,05,1, 11.8,1,1, 5.659, 10539.920, 240.908, 52662.294 21/05/04,10:36:34,19,05,1, 11.8,1,1, 5.659, 10539.923, 240.899, 52662.259 21/05/04,10:36:35,00,05,1, 11.9,1,1, 5.654, 10539.919, 240.899, 52662.259 21/05/04,10:36:35,01,05,1, 11.9,1,1, 5.654, 10539.933, 240.901, 52662.266 21/05/04,10:36:35,02,05,1, 11.9,1,1, 5.654, 10539.950, 240.905, 52662.282 21/05/04,10:36:35,03,05,1, 11.9,1,1, 5.654, 10539.916, 240.885, 52662.315 21/05/04,10:36:35,04,05,1, 11.9,1,1, 5.654, 10539.937, 240.892, 52662.271 21/05/04,10:36:35,05,05,1, 11.9,1,1, 5.654, 10539.933, 240.902, 52662.253 21/05/04,10:36:35,06,05,1, 11.9,1,1, 5.654, 10539.924, 240.899, 52662.261 21/05/04,10:36:35,07,05,1, 11.9,1,1, 5.654, 10539.959, 240.897, 52662.251 21/05/04,10:36:35,08,05,1, 11.9,1,1, 5.654, 10539.947, 240.869, 52662.277 21/05/04,10:36:35,09,05,1, 11.9,1,1, 5.654, 10539.967, 240.874, 52662.265 21/05/04,10:36:35,10,05,1, 11.9,1,1, 5.654, 10539.946, 240.884, 52662.292 21/05/04,10:36:35,11,05,1, 11.9,1,1, 5.654, 10539.952, 240.881, 52662.260 21/05/04,10:36:35,12,05,1, 11.9,1,1, 5.654, 10539.950, 240.887, 52662.282 21/05/04,10:36:35,13,05,1, 11.9,1,1, 5.654, 10539.974, 240.879, 52662.277 21/05/04,10:36:35,14,05,1, 11.9,1,1, 5.654, 10539.946, 240.835, 52662.281 21/05/04,10:36:35,15,05,1, 11.9,1,1, 5.654, 10539.951, 240.855, 52662.294 21/05/04,10:36:35,16,05,1, 11.9,1,1, 5.654, 10539.977, 240.837, 52662.219 21/05/04,10:36:35,17,05,1, 11.9,1,1, 5.654, 10539.969, 240.851, 52662.297 21/05/04,10:36:35,18,05,1, 11.9,1,1, 5.654, 10539.989, 240.851, 52662.301 21/05/04,10:36:35,19,05,1, 11.9,1,1, 5.654, 10539.990, 240.871, 52662.312 21/05/04,10:36:36,00,06,1, 11.8,1,1, 5.659, 10539.986, 240.871, 52662.312 21/05/04,10:36:36,01,06,1, 11.8,1,1, 5.659, 10539.973, 240.846, 52662.287 21/05/04,10:36:36,02,06,1, 11.8,1,1, 5.659, 10539.981, 240.829, 52662.264 21/05/04,10:36:36,03,06,1, 11.8,1,1, 5.659, 10540.003, 240.829, 52662.282 21/05/04,10:36:36,04,06,1, 11.8,1,1, 5.659, 10540.001, 240.851, 52662.297 21/05/04,10:36:36,05,06,1, 11.8,1,1, 5.659, 10540.018, 240.823, 52662.287 21/05/04,10:36:36,06,06,1, 11.8,1,1, 5.659, 10540.018, 240.825, 52662.254 21/05/04,10:36:36,07,06,1, 11.8,1,1, 5.659, 10540.015, 240.812, 52662.271 21/05/04,10:36:36,08,06,1, 11.8,1,1, 5.659, 10540.028, 240.825, 52662.297 21/05/04,10:36:36,09,06,1, 11.8,1,1, 5.659, 10540.015, 240.808, 52662.224 21/05/04,10:36:36,10,06,1, 11.8,1,1, 5.659, 10540.029, 240.813, 52662.282 21/05/04,10:36:36,11,06,1, 11.8,1,1, 5.659, 10540.024, 240.814, 52662.201 21/05/04,10:36:36,12,06,1, 11.8,1,1, 5.659, 10540.030, 240.826, 52662.266 21/05/04,10:36:36,13,06,1, 11.8,1,1, 5.659, 10540.038, 240.812, 52662.239 21/05/04,10:36:36,14,06,1, 11.8,1,1, 5.659, 10540.058, 240.801, 52662.298 21/05/04,10:36:36,15,06,1, 11.8,1,1, 5.659, 10540.043, 240.777, 52662.266 21/05/04,10:36:36,16,06,1, 11.8,1,1, 5.659, 10540.048, 240.787, 52662.292 21/05/04,10:36:36,17,06,1, 11.8,1,1, 5.659, 10540.029, 240.774, 52662.265 21/05/04,10:36:36,18,06,1, 11.8,1,1, 5.659, 10540.048, 240.768, 52662.251 21/05/04,10:36:36,19,06,1, 11.8,1,1, 5.659, 10540.028, 240.777, 52662.247 21/05/04,10:36:37,00,07,1, 11.9,1,1, 5.659, 10540.028, 240.777, 52662.247 21/05/04,10:36:37,01,07,1, 11.9,1,1, 5.659, 10540.058, 240.776, 52662.253 21/05/04,10:36:37,02,07,1, 11.9,1,1, 5.659, 10540.083, 240.756, 52662.275 21/05/04,10:36:37,03,07,1, 11.9,1,1, 5.659, 10540.059, 240.759, 52662.273 21/05/04,10:36:37,04,07,1, 11.9,1,1, 5.659, 10540.083, 240.758, 52662.243 21/05/04,10:36:37,05,07,1, 11.9,1,1, 5.659, 10540.059, 240.748, 52662.217 21/05/04,10:36:37,06,07,1, 11.9,1,1, 5.659, 10540.055, 240.744, 52662.264 21/05/04,10:36:37,07,07,1, 11.9,1,1, 5.659, 10540.065, 240.736, 52662.251 21/05/04,10:36:37,08,07,1, 11.9,1,1, 5.659, 10540.087, 240.733, 52662.242 21/05/04,10:36:37,09,07,1, 11.9,1,1, 5.659, 10540.082, 240.721, 52662.233 21/05/04,10:36:37,10,07,1, 11.9,1,1, 5.659, 10540.070, 240.749, 52662.252 21/05/04,10:36:37,11,07,1, 11.9,1,1, 5.659, 10540.098, 240.753, 52662.279 21/05/04,10:36:37,12,07,1, 11.9,1,1, 5.659, 10540.113, 240.753, 52662.273 21/05/04,10:36:37,13,07,1, 11.9,1,1, 5.659, 10540.092, 240.726, 52662.255 21/05/04,10:36:37,14,07,1, 11.9,1,1, 5.659, 10540.097, 240.718, 52662.239 21/05/04,10:36:37,15,07,1, 11.9,1,1, 5.659, 10540.101, 240.749, 52662.239 21/05/04,10:36:37,16,07,1, 11.9,1,1, 5.659, 10540.112, 240.711, 52662.262 21/05/04,10:36:37,17,07,1, 11.9,1,1, 5.659, 10540.101, 240.696, 52662.262 21/05/04,10:36:37,18,07,1, 11.9,1,1, 5.659, 10540.114, 240.705, 52662.254 21/05/04,10:36:37,19,07,1, 11.9,1,1, 5.659, 10540.112, 240.694, 52662.244 21/05/04,10:36:38,00,06,1, 11.8,1,1, 5.655, 10540.111, 240.694, 52662.244 21/05/04,10:36:38,01,06,1, 11.8,1,1, 5.655, 10540.147, 240.688, 52662.265 21/05/04,10:36:38,02,06,1, 11.8,1,1, 5.655, 10540.141, 240.711, 52662.264 21/05/04,10:36:38,03,06,1, 11.8,1,1, 5.655, 10540.160, 240.695, 52662.269 21/05/04,10:36:38,04,06,1, 11.8,1,1, 5.655, 10540.127, 240.696, 52662.286 21/05/04,10:36:38,05,06,1, 11.8,1,1, 5.655, 10540.155, 240.680, 52662.255 21/05/04,10:36:38,06,06,1, 11.8,1,1, 5.655, 10540.139, 240.689, 52662.278 21/05/04,10:36:38,07,06,1, 11.8,1,1, 5.655, 10540.109, 240.688, 52662.259 21/05/04,10:36:38,08,06,1, 11.8,1,1, 5.655, 10540.137, 240.688, 52662.408 21/05/04,10:36:38,09,06,1, 11.8,1,1, 5.655, 10540.174, 240.660, 52662.179 21/05/04,10:36:38,10,06,1, 11.8,1,1, 5.655, 10540.171, 240.675, 52662.206 21/05/04,10:36:38,11,06,1, 11.8,1,1, 5.655, 10540.154, 240.673, 52662.267 21/05/04,10:36:38,12,06,1, 11.8,1,1, 5.655, 10540.176, 240.662, 52662.234 21/05/04,10:36:38,13,06,1, 11.8,1,1, 5.655, 10540.173, 240.653, 52662.230 21/05/04,10:36:38,14,06,1, 11.8,1,1, 5.655, 10540.167, 240.650, 52662.203 21/05/04,10:36:38,15,06,1, 11.8,1,1, 5.655, 10540.195, 240.641, 52662.234 21/05/04,10:36:38,16,06,1, 11.8,1,1, 5.655, 10540.173, 240.620, 52662.191 21/05/04,10:36:38,17,06,1, 11.8,1,1, 5.655, 10540.156, 240.628, 52662.241 21/05/04,10:36:38,18,06,1, 11.8,1,1, 5.655, 10540.190, 240.642, 52662.211 21/05/04,10:36:38,19,06,1, 11.8,1,1, 5.655, 10540.170, 240.632, 52662.261 21/05/04,10:36:39,00,07,1, 11.8,1,1, 5.660, 10540.169, 240.632, 52662.261 21/05/04,10:36:39,01,07,1, 11.8,1,1, 5.660, 10540.200, 240.646, 52662.248 21/05/04,10:36:39,02,07,1, 11.8,1,1, 5.660, 10540.199, 240.651, 52662.251 21/05/04,10:36:39,03,07,1, 11.8,1,1, 5.660, 10540.166, 240.632, 52662.249 21/05/04,10:36:39,04,07,1, 11.8,1,1, 5.660, 10540.200, 240.618, 52662.258 21/05/04,10:36:39,05,07,1, 11.8,1,1, 5.660, 10540.191, 240.631, 52662.266 21/05/04,10:36:39,06,07,1, 11.8,1,1, 5.660, 10540.180, 240.607, 52662.242 21/05/04,10:36:39,07,07,1, 11.8,1,1, 5.660, 10540.178, 240.613, 52662.261 21/05/04,10:36:39,08,07,1, 11.8,1,1, 5.660, 10540.184, 240.598, 52662.247 21/05/04,10:36:39,09,07,1, 11.8,1,1, 5.660, 10540.202, 240.581, 52662.245 21/05/04,10:36:39,10,07,1, 11.8,1,1, 5.660, 10540.185, 240.615, 52662.289 21/05/04,10:36:39,11,07,1, 11.8,1,1, 5.660, 10540.195, 240.606, 52662.247 21/05/04,10:36:39,12,07,1, 11.8,1,1, 5.660, 10540.213, 240.627, 52662.248 21/05/04,10:36:39,13,07,1, 11.8,1,1, 5.660, 10540.216, 240.607, 52662.234 21/05/04,10:36:39,14,07,1, 11.8,1,1, 5.660, 10540.217, 240.611, 52662.263 21/05/04,10:36:39,15,07,1, 11.8,1,1, 5.660, 10540.212, 240.598, 52662.265 21/05/04,10:36:39,16,07,1, 11.8,1,1, 5.660, 10540.219, 240.580, 52662.244 21/05/04,10:36:39,17,07,1, 11.8,1,1, 5.660, 10540.208, 240.572, 52662.247 21/05/04,10:36:39,18,07,1, 11.8,1,1, 5.660, 10540.191, 240.561, 52662.278 21/05/04,10:36:39,19,07,1, 11.8,1,1, 5.660, 10540.211, 240.570, 52662.236 21/05/04,10:36:40,00,06,1, 11.9,1,1, 5.657, 10540.203, 240.570, 52662.236 21/05/04,10:36:40,01,06,1, 11.9,1,1, 5.657, 10540.243, 240.543, 52662.246 21/05/04,10:36:40,02,06,1, 11.9,1,1, 5.657, 10540.257, 240.565, 52662.193 21/05/04,10:36:40,03,06,1, 11.9,1,1, 5.657, 10540.224, 240.547, 52662.221 21/05/04,10:36:40,04,06,1, 11.9,1,1, 5.657, 10540.238, 240.558, 52662.216 21/05/04,10:36:40,05,06,1, 11.9,1,1, 5.657, 10540.213, 240.560, 52662.239 21/05/04,10:36:40,06,06,1, 11.9,1,1, 5.657, 10540.245, 240.557, 52662.261 21/05/04,10:36:40,07,06,1, 11.9,1,1, 5.657, 10540.221, 240.553, 52662.216 21/05/04,10:36:40,08,06,1, 11.9,1,1, 5.657, 10540.247, 240.560, 52662.207 21/05/04,10:36:40,09,06,1, 11.9,1,1, 5.657, 10540.275, 240.547, 52662.116 21/05/04,10:36:40,10,06,1, 11.9,1,1, 5.657, 10540.230, 240.554, 52662.269 21/05/04,10:36:40,11,06,1, 11.9,1,1, 5.657, 10540.240, 240.558, 52662.287 21/05/04,10:36:40,12,06,1, 11.9,1,1, 5.657, 10540.229, 240.566, 52662.268 21/05/04,10:36:40,13,06,1, 11.9,1,1, 5.657, 10540.245, 240.557, 52662.211 21/05/04,10:36:40,14,06,1, 11.9,1,1, 5.657, 10540.257, 240.549, 52662.229 21/05/04,10:36:40,15,06,1, 11.9,1,1, 5.657, 10540.232, 240.542, 52662.234 21/05/04,10:36:40,16,06,1, 11.9,1,1, 5.657, 10540.272, 240.511, 52662.213 21/05/04,10:36:40,17,06,1, 11.9,1,1, 5.657, 10540.249, 240.499, 52662.257 21/05/04,10:36:40,18,06,1, 11.9,1,1, 5.657, 10540.267, 240.516, 52662.214 21/05/04,10:36:40,19,06,1, 11.9,1,1, 5.657, 10540.253, 240.542, 52662.228 21/05/04,10:36:41,00,07,1, 11.9,1,1, 5.657, 10540.253, 240.542, 52662.228 21/05/04,10:36:41,01,07,1, 11.9,1,1, 5.657, 10540.248, 240.515, 52662.263 21/05/04,10:36:41,02,07,1, 11.9,1,1, 5.657, 10540.260, 240.507, 52662.254 21/05/04,10:36:41,03,07,1, 11.9,1,1, 5.657, 10540.287, 240.516, 52662.249 21/05/04,10:36:41,04,07,1, 11.9,1,1, 5.657, 10540.283, 240.496, 52662.209 21/05/04,10:36:41,05,07,1, 11.9,1,1, 5.657, 10540.253, 240.492, 52662.249 21/05/04,10:36:41,06,07,1, 11.9,1,1, 5.657, 10540.248, 240.490, 52662.267 21/05/04,10:36:41,07,07,1, 11.9,1,1, 5.657, 10540.256, 240.502, 52662.240 21/05/04,10:36:41,08,07,1, 11.9,1,1, 5.657, 10540.261, 240.482, 52662.262 21/05/04,10:36:41,09,07,1, 11.9,1,1, 5.657, 10540.260, 240.471, 52662.249 21/05/04,10:36:41,10,07,1, 11.9,1,1, 5.657, 10540.267, 240.481, 52662.242 21/05/04,10:36:41,11,07,1, 11.9,1,1, 5.657, 10540.285, 240.462, 52662.250 21/05/04,10:36:41,12,07,1, 11.9,1,1, 5.657, 10540.267, 240.460, 52662.223 21/05/04,10:36:41,13,07,1, 11.9,1,1, 5.657, 10540.283, 240.453, 52662.194 21/05/04,10:36:41,14,07,1, 11.9,1,1, 5.657, 10540.254, 240.460, 52662.218 21/05/04,10:36:41,15,07,1, 11.9,1,1, 5.657, 10540.278, 240.445, 52662.218 21/05/04,10:36:41,16,07,1, 11.9,1,1, 5.657, 10540.273, 240.447, 52662.205 21/05/04,10:36:41,17,07,1, 11.9,1,1, 5.657, 10540.308, 240.445, 52662.213 21/05/04,10:36:41,18,07,1, 11.9,1,1, 5.657, 10540.269, 240.443, 52662.246 21/05/04,10:36:41,19,07,1, 11.9,1,1, 5.657, 10540.267, 240.433, 52662.228 21/05/04,10:36:42,00,07,1, 11.8,1,1, 5.658, 10540.261, 240.433, 52662.228 21/05/04,10:36:42,01,07,1, 11.8,1,1, 5.658, 10540.253, 240.421, 52662.243 21/05/04,10:36:42,02,07,1, 11.8,1,1, 5.658, 10540.278, 240.421, 52662.225 21/05/04,10:36:42,03,07,1, 11.8,1,1, 5.658, 10540.301, 240.420, 52662.249 21/05/04,10:36:42,04,07,1, 11.8,1,1, 5.658, 10540.274, 240.428, 52662.210 21/05/04,10:36:42,05,07,1, 11.8,1,1, 5.658, 10540.290, 240.427, 52662.232 21/05/04,10:36:42,06,07,1, 11.8,1,1, 5.658, 10540.284, 240.404, 52662.249 21/05/04,10:36:42,07,07,1, 11.8,1,1, 5.658, 10540.303, 240.402, 52662.230 21/05/04,10:36:42,08,07,1, 11.8,1,1, 5.658, 10540.292, 240.400, 52662.220 21/05/04,10:36:42,09,07,1, 11.8,1,1, 5.658, 10540.302, 240.407, 52662.240 21/05/04,10:36:42,10,07,1, 11.8,1,1, 5.658, 10540.311, 240.389, 52662.251 21/05/04,10:36:42,11,07,1, 11.8,1,1, 5.658, 10540.320, 240.401, 52662.225 21/05/04,10:36:42,12,07,1, 11.8,1,1, 5.658, 10540.317, 240.418, 52662.277 21/05/04,10:36:42,13,07,1, 11.8,1,1, 5.658, 10540.324, 240.410, 52662.226 21/05/04,10:36:42,14,07,1, 11.8,1,1, 5.658, 10540.310, 240.417, 52662.276 21/05/04,10:36:42,15,07,1, 11.8,1,1, 5.658, 10540.314, 240.389, 52662.227 21/05/04,10:36:42,16,07,1, 11.8,1,1, 5.658, 10540.320, 240.391, 52662.247 21/05/04,10:36:42,17,07,1, 11.8,1,1, 5.658, 10540.334, 240.390, 52662.222 21/05/04,10:36:42,18,07,1, 11.8,1,1, 5.658, 10540.313, 240.380, 52662.260 21/05/04,10:36:42,19,07,1, 11.8,1,1, 5.658, 10540.331, 240.403, 52662.268 21/05/04,10:36:43,00,07,1, 11.9,1,1, 5.659, 10540.328, 240.403, 52662.268 21/05/04,10:36:43,01,07,1, 11.9,1,1, 5.659, 10540.342, 240.401, 52662.260 21/05/04,10:36:43,02,07,1, 11.9,1,1, 5.659, 10540.347, 240.390, 52662.261 21/05/04,10:36:43,03,07,1, 11.9,1,1, 5.659, 10540.331, 240.381, 52662.249 21/05/04,10:36:43,04,07,1, 11.9,1,1, 5.659, 10540.340, 240.367, 52662.268 21/05/04,10:36:43,05,07,1, 11.9,1,1, 5.659, 10540.323, 240.350, 52662.254 21/05/04,10:36:43,06,07,1, 11.9,1,1, 5.659, 10540.337, 240.346, 52662.244 21/05/04,10:36:43,07,07,1, 11.9,1,1, 5.659, 10540.340, 240.337, 52662.252 21/05/04,10:36:43,08,07,1, 11.9,1,1, 5.659, 10540.312, 240.356, 52662.219 21/05/04,10:36:43,09,07,1, 11.9,1,1, 5.659, 10540.322, 240.348, 52662.243 21/05/04,10:36:43,10,07,1, 11.9,1,1, 5.659, 10540.363, 240.339, 52662.228 21/05/04,10:36:43,11,07,1, 11.9,1,1, 5.659, 10540.324, 240.335, 52662.265 21/05/04,10:36:43,12,07,1, 11.9,1,1, 5.659, 10540.333, 240.350, 52662.208 21/05/04,10:36:43,13,07,1, 11.9,1,1, 5.659, 10540.335, 240.347, 52662.254 21/05/04,10:36:43,14,07,1, 11.9,1,1, 5.659, 10540.358, 240.320, 52662.228 21/05/04,10:36:43,15,07,1, 11.9,1,1, 5.659, 10540.365, 240.346, 52662.276 21/05/04,10:36:43,16,07,1, 11.9,1,1, 5.659, 10540.361, 240.321, 52662.240 21/05/04,10:36:43,17,07,1, 11.9,1,1, 5.659, 10540.356, 240.320, 52662.247 21/05/04,10:36:43,18,07,1, 11.9,1,1, 5.659, 10540.360, 240.328, 52662.236 21/05/04,10:36:43,19,07,1, 11.9,1,1, 5.659, 10540.364, 240.296, 52662.250 21/05/04,10:36:44,00,07,1, 11.9,1,1, 5.657, 10540.361, 240.296, 52662.250 21/05/04,10:36:44,01,07,1, 11.9,1,1, 5.657, 10540.315, 240.339, 52662.358 21/05/04,10:36:44,02,07,1, 11.9,1,1, 5.657, 10540.364, 240.326, 52662.278 21/05/04,10:36:44,03,07,1, 11.9,1,1, 5.657, 10540.372, 240.307, 52662.288 21/05/04,10:36:44,04,07,1, 11.9,1,1, 5.657, 10540.354, 240.306, 52662.265 21/05/04,10:36:44,05,07,1, 11.9,1,1, 5.657, 10540.331, 240.297, 52662.135 21/05/04,10:36:44,06,07,1, 11.9,1,1, 5.657, 10540.386, 240.304, 52662.248 21/05/04,10:36:44,07,07,1, 11.9,1,1, 5.657, 10540.370, 240.290, 52662.199 21/05/04,10:36:44,08,07,1, 11.9,1,1, 5.657, 10540.379, 240.322, 52662.215 21/05/04,10:36:44,09,07,1, 11.9,1,1, 5.657, 10540.375, 240.302, 52662.234 21/05/04,10:36:44,10,07,1, 11.9,1,1, 5.657, 10540.363, 240.311, 52662.245 21/05/04,10:36:44,11,07,1, 11.9,1,1, 5.657, 10540.360, 240.310, 52662.270 21/05/04,10:36:44,12,07,1, 11.9,1,1, 5.657, 10540.374, 240.323, 52662.274 21/05/04,10:36:44,13,07,1, 11.9,1,1, 5.657, 10540.359, 240.323, 52662.265 21/05/04,10:36:44,14,07,1, 11.9,1,1, 5.657, 10540.375, 240.312, 52662.265 21/05/04,10:36:44,15,07,1, 11.9,1,1, 5.657, 10540.353, 240.309, 52662.255 21/05/04,10:36:44,16,07,1, 11.9,1,1, 5.657, 10540.362, 240.294, 52662.257 21/05/04,10:36:44,17,07,1, 11.9,1,1, 5.657, 10540.346, 240.315, 52662.253 21/05/04,10:36:44,18,07,1, 11.9,1,1, 5.657, 10540.354, 240.304, 52662.268 21/05/04,10:36:44,19,07,1, 11.9,1,1, 5.657, 10540.367, 240.291, 52662.213 21/05/04,10:36:45,00,07,1, 11.8,1,1, 5.661, 10540.361, 240.291, 52662.213 21/05/04,10:36:45,01,07,1, 11.8,1,1, 5.661, 10540.383, 240.286, 52662.260 21/05/04,10:36:45,02,07,1, 11.8,1,1, 5.661, 10540.397, 240.283, 52662.257 21/05/04,10:36:45,03,07,1, 11.8,1,1, 5.661, 10540.369, 240.285, 52662.282 21/05/04,10:36:45,04,07,1, 11.8,1,1, 5.661, 10540.371, 240.260, 52662.247 21/05/04,10:36:45,05,07,1, 11.8,1,1, 5.661, 10540.382, 240.295, 52662.285 21/05/04,10:36:45,06,07,1, 11.8,1,1, 5.661, 10540.372, 240.264, 52662.231 21/05/04,10:36:45,07,07,1, 11.8,1,1, 5.661, 10540.375, 240.268, 52662.245 21/05/04,10:36:45,08,07,1, 11.8,1,1, 5.661, 10540.391, 240.270, 52662.226 21/05/04,10:36:45,09,07,1, 11.8,1,1, 5.661, 10540.377, 240.288, 52662.267 21/05/04,10:36:45,10,07,1, 11.8,1,1, 5.661, 10540.416, 240.271, 52662.258 21/05/04,10:36:45,11,07,1, 11.8,1,1, 5.661, 10540.413, 240.264, 52662.297 21/05/04,10:36:45,12,07,1, 11.8,1,1, 5.661, 10540.388, 240.269, 52662.261 21/05/04,10:36:45,13,07,1, 11.8,1,1, 5.661, 10540.385, 240.268, 52662.294 21/05/04,10:36:45,14,07,1, 11.8,1,1, 5.661, 10540.384, 240.264, 52662.261 21/05/04,10:36:45,15,07,1, 11.8,1,1, 5.661, 10540.405, 240.279, 52662.273 21/05/04,10:36:45,16,07,1, 11.8,1,1, 5.661, 10540.380, 240.231, 52662.262 21/05/04,10:36:45,17,07,1, 11.8,1,1, 5.661, 10540.387, 240.263, 52662.258 21/05/04,10:36:45,18,07,1, 11.8,1,1, 5.661, 10540.381, 240.245, 52662.244 21/05/04,10:36:45,19,07,1, 11.8,1,1, 5.661, 10540.395, 240.236, 52662.237 21/05/04,10:36:46,00,07,1, 11.9,1,1, 5.660, 10540.395, 240.236, 52662.237 21/05/04,10:36:46,01,07,1, 11.9,1,1, 5.660, 10540.400, 240.236, 52662.230 21/05/04,10:36:46,02,07,1, 11.9,1,1, 5.660, 10540.399, 240.231, 52662.251 21/05/04,10:36:46,03,07,1, 11.9,1,1, 5.660, 10540.416, 240.247, 52662.227 21/05/04,10:36:46,04,07,1, 11.9,1,1, 5.660, 10540.400, 240.235, 52662.232 21/05/04,10:36:46,05,07,1, 11.9,1,1, 5.660, 10540.402, 240.201, 52662.209 21/05/04,10:36:46,06,07,1, 11.9,1,1, 5.660, 10540.423, 240.216, 52662.235 21/05/04,10:36:46,07,07,1, 11.9,1,1, 5.660, 10540.422, 240.202, 52662.194 21/05/04,10:36:46,08,07,1, 11.9,1,1, 5.660, 10540.415, 240.209, 52662.215 21/05/04,10:36:46,09,07,1, 11.9,1,1, 5.660, 10540.404, 240.225, 52662.215 21/05/04,10:36:46,10,07,1, 11.9,1,1, 5.660, 10540.381, 240.244, 52662.231 21/05/04,10:36:46,11,07,1, 11.9,1,1, 5.660, 10540.425, 240.229, 52662.254 21/05/04,10:36:46,12,07,1, 11.9,1,1, 5.660, 10540.430, 240.203, 52662.236 21/05/04,10:36:46,13,07,1, 11.9,1,1, 5.660, 10540.402, 240.213, 52662.225 21/05/04,10:36:46,14,07,1, 11.9,1,1, 5.660, 10540.402, 240.202, 52662.235 21/05/04,10:36:46,15,07,1, 11.9,1,1, 5.660, 10540.402, 240.219, 52662.228 21/05/04,10:36:46,16,07,1, 11.9,1,1, 5.660, 10540.391, 240.236, 52662.258 21/05/04,10:36:46,17,07,1, 11.9,1,1, 5.660, 10540.387, 240.205, 52662.237 21/05/04,10:36:46,18,07,1, 11.9,1,1, 5.660, 10540.403, 240.208, 52662.248 21/05/04,10:36:46,19,07,1, 11.9,1,1, 5.660, 10540.399, 240.189, 52662.269 21/05/04,10:36:47,00,07,1, 11.9,1,1, 5.661, 10540.395, 240.189, 52662.269 21/05/04,10:36:47,01,07,1, 11.9,1,1, 5.661, 10540.417, 240.193, 52662.236 21/05/04,10:36:47,02,07,1, 11.9,1,1, 5.661, 10540.397, 240.177, 52662.269 21/05/04,10:36:47,03,07,1, 11.9,1,1, 5.661, 10540.429, 240.175, 52662.230 21/05/04,10:36:47,04,07,1, 11.9,1,1, 5.661, 10540.419, 240.185, 52662.225 21/05/04,10:36:47,05,07,1, 11.9,1,1, 5.661, 10540.410, 240.181, 52662.205 21/05/04,10:36:47,06,07,1, 11.9,1,1, 5.661, 10540.431, 240.173, 52662.232 21/05/04,10:36:47,07,07,1, 11.9,1,1, 5.661, 10540.416, 240.195, 52662.251 21/05/04,10:36:47,08,07,1, 11.9,1,1, 5.661, 10540.410, 240.182, 52662.244 21/05/04,10:36:47,09,07,1, 11.9,1,1, 5.661, 10540.401, 240.171, 52662.262 21/05/04,10:36:47,10,07,1, 11.9,1,1, 5.661, 10540.449, 240.169, 52662.222 21/05/04,10:36:47,11,07,1, 11.9,1,1, 5.661, 10540.416, 240.162, 52662.205 21/05/04,10:36:47,12,07,1, 11.9,1,1, 5.661, 10540.417, 240.164, 52662.226 21/05/04,10:36:47,13,07,1, 11.9,1,1, 5.661, 10540.411, 240.155, 52662.209 21/05/04,10:36:47,14,07,1, 11.9,1,1, 5.661, 10540.414, 240.163, 52662.251 21/05/04,10:36:47,15,07,1, 11.9,1,1, 5.661, 10540.431, 240.137, 52662.250 21/05/04,10:36:47,16,07,1, 11.9,1,1, 5.661, 10540.419, 240.166, 52662.238 21/05/04,10:36:47,17,07,1, 11.9,1,1, 5.661, 10540.435, 240.147, 52662.213 21/05/04,10:36:47,18,07,1, 11.9,1,1, 5.661, 10540.425, 240.132, 52662.217 21/05/04,10:36:47,19,07,1, 11.9,1,1, 5.661, 10540.410, 240.134, 52662.209 21/05/04,10:36:48,00,07,1, 11.9,1,1, 5.662, 10540.403, 240.134, 52662.209 21/05/04,10:36:48,01,07,1, 11.9,1,1, 5.662, 10540.426, 240.143, 52662.214 21/05/04,10:36:48,02,07,1, 11.9,1,1, 5.662, 10540.420, 240.147, 52662.226 21/05/04,10:36:48,03,07,1, 11.9,1,1, 5.662, 10540.431, 240.132, 52662.225 21/05/04,10:36:48,04,07,1, 11.9,1,1, 5.662, 10540.423, 240.151, 52662.237 21/05/04,10:36:48,05,07,1, 11.9,1,1, 5.662, 10540.439, 240.117, 52662.213 21/05/04,10:36:48,06,07,1, 11.9,1,1, 5.662, 10540.433, 240.128, 52662.293 21/05/04,10:36:48,07,07,1, 11.9,1,1, 5.662, 10540.426, 240.132, 52662.232 21/05/04,10:36:48,08,07,1, 11.9,1,1, 5.662, 10540.450, 240.125, 52662.229 21/05/04,10:36:48,09,07,1, 11.9,1,1, 5.662, 10540.415, 240.126, 52662.251 21/05/04,10:36:48,10,07,1, 11.9,1,1, 5.662, 10540.420, 240.122, 52662.274 21/05/04,10:36:48,11,07,1, 11.9,1,1, 5.662, 10540.435, 240.135, 52662.233 21/05/04,10:36:48,12,07,1, 11.9,1,1, 5.662, 10540.459, 240.128, 52662.540 21/05/04,10:36:48,13,07,1, 11.9,1,1, 5.662, 10540.480, 240.069, 52662.138 21/05/04,10:36:48,14,07,1, 11.9,1,1, 5.662, 10540.424, 240.098, 52662.151 21/05/04,10:36:48,15,07,1, 11.9,1,1, 5.662, 10540.444, 240.107, 52662.160 21/05/04,10:36:48,16,07,1, 11.9,1,1, 5.662, 10540.443, 240.104, 52662.221 21/05/04,10:36:48,17,07,1, 11.9,1,1, 5.662, 10540.430, 240.107, 52662.224 21/05/04,10:36:48,18,07,1, 11.9,1,1, 5.662, 10540.423, 240.101, 52662.228 21/05/04,10:36:48,19,07,1, 11.9,1,1, 5.662, 10540.433, 240.092, 52662.222 21/05/04,10:36:49,00,07,1, 11.9,1,1, 5.662, 10540.428, 240.092, 52662.222 21/05/04,10:36:49,01,07,1, 11.9,1,1, 5.662, 10540.431, 240.089, 52662.209 21/05/04,10:36:49,02,07,1, 11.9,1,1, 5.662, 10540.416, 240.097, 52662.215 21/05/04,10:36:49,03,07,1, 11.9,1,1, 5.662, 10540.416, 240.122, 52662.235 21/05/04,10:36:49,04,07,1, 11.9,1,1, 5.662, 10540.421, 240.116, 52662.242 21/05/04,10:36:49,05,07,1, 11.9,1,1, 5.662, 10540.471, 240.127, 52662.212 21/05/04,10:36:49,06,07,1, 11.9,1,1, 5.662, 10540.450, 240.110, 52662.260 21/05/04,10:36:49,07,07,1, 11.9,1,1, 5.662, 10540.457, 240.101, 52662.208 21/05/04,10:36:49,08,07,1, 11.9,1,1, 5.662, 10540.450, 240.087, 52662.251 21/05/04,10:36:49,09,07,1, 11.9,1,1, 5.662, 10540.439, 240.074, 52662.223 21/05/04,10:36:49,10,07,1, 11.9,1,1, 5.662, 10540.436, 240.115, 52662.233 21/05/04,10:36:49,11,07,1, 11.9,1,1, 5.662, 10540.442, 240.090, 52662.207 21/05/04,10:36:49,12,07,1, 11.9,1,1, 5.662, 10540.431, 240.079, 52662.217 21/05/04,10:36:49,13,07,1, 11.9,1,1, 5.662, 10540.419, 240.075, 52662.203 21/05/04,10:36:49,14,07,1, 11.9,1,1, 5.662, 10540.434, 240.105, 52662.226 21/05/04,10:36:49,15,07,1, 11.9,1,1, 5.662, 10540.437, 240.100, 52662.193 21/05/04,10:36:49,16,07,1, 11.9,1,1, 5.662, 10540.443, 240.083, 52662.223 21/05/04,10:36:49,17,07,1, 11.9,1,1, 5.662, 10540.452, 240.082, 52662.219 21/05/04,10:36:49,18,07,1, 11.9,1,1, 5.662, 10540.428, 240.101, 52662.246 21/05/04,10:36:49,19,07,1, 11.9,1,1, 5.662, 10540.431, 240.079, 52662.225 21/05/04,10:36:50,00,07,1, 11.9,1,1, 5.662, 10540.428, 240.079, 52662.225 21/05/04,10:36:50,01,07,1, 11.9,1,1, 5.662, 10540.420, 240.057, 52662.246 21/05/04,10:36:50,02,07,1, 11.9,1,1, 5.662, 10540.438, 240.052, 52662.242 21/05/04,10:36:50,03,07,1, 11.9,1,1, 5.662, 10540.460, 240.080, 52662.265 21/05/04,10:36:50,04,07,1, 11.9,1,1, 5.662, 10540.441, 240.082, 52662.288 21/05/04,10:36:50,05,07,1, 11.9,1,1, 5.662, 10540.442, 240.077, 52662.248 21/05/04,10:36:50,06,07,1, 11.9,1,1, 5.662, 10540.431, 240.042, 52662.234 21/05/04,10:36:50,07,07,1, 11.9,1,1, 5.662, 10540.449, 240.030, 52662.250 21/05/04,10:36:50,08,07,1, 11.9,1,1, 5.662, 10540.448, 240.041, 52662.238 21/05/04,10:36:50,09,07,1, 11.9,1,1, 5.662, 10540.439, 240.055, 52662.241 21/05/04,10:36:50,10,07,1, 11.9,1,1, 5.662, 10540.446, 240.067, 52662.224 21/05/04,10:36:50,11,07,1, 11.9,1,1, 5.662, 10540.454, 240.074, 52662.235 21/05/04,10:36:50,12,07,1, 11.9,1,1, 5.662, 10540.448, 240.044, 52662.195 21/05/04,10:36:50,13,07,1, 11.9,1,1, 5.662, 10540.432, 240.068, 52662.237 21/05/04,10:36:50,14,07,1, 11.9,1,1, 5.662, 10540.441, 240.072, 52662.239 21/05/04,10:36:50,15,07,1, 11.9,1,1, 5.662, 10540.467, 240.032, 52662.228 21/05/04,10:36:50,16,07,1, 11.9,1,1, 5.662, 10540.437, 240.039, 52662.232 21/05/04,10:36:50,17,07,1, 11.9,1,1, 5.662, 10540.447, 240.064, 52662.248 21/05/04,10:36:50,18,07,1, 11.9,1,1, 5.662, 10540.473, 240.047, 52662.252 21/05/04,10:36:50,19,07,1, 11.9,1,1, 5.662, 10540.435, 240.064, 52662.266 21/05/04,10:36:51,00,07,1, 11.9,1,1, 5.661, 10540.428, 240.064, 52662.266 21/05/04,10:36:51,01,07,1, 11.9,1,1, 5.661, 10540.470, 240.019, 52662.224 21/05/04,10:36:51,02,07,1, 11.9,1,1, 5.661, 10540.457, 239.998, 52662.198 21/05/04,10:36:51,03,07,1, 11.9,1,1, 5.661, 10540.449, 240.025, 52662.225 21/05/04,10:36:51,04,07,1, 11.9,1,1, 5.661, 10540.461, 240.034, 52662.236 21/05/04,10:36:51,05,07,1, 11.9,1,1, 5.661, 10540.455, 240.023, 52662.192 21/05/04,10:36:51,06,07,1, 11.9,1,1, 5.661, 10540.447, 240.038, 52662.215 21/05/04,10:36:51,07,07,1, 11.9,1,1, 5.661, 10540.436, 240.035, 52662.233 21/05/04,10:36:51,08,07,1, 11.9,1,1, 5.661, 10540.460, 240.027, 52662.241 21/05/04,10:36:51,09,07,1, 11.9,1,1, 5.661, 10540.454, 240.010, 52662.218 21/05/04,10:36:51,10,07,1, 11.9,1,1, 5.661, 10540.452, 240.018, 52662.201 21/05/04,10:36:51,11,07,1, 11.9,1,1, 5.661, 10540.456, 240.023, 52662.238 21/05/04,10:36:51,12,07,1, 11.9,1,1, 5.661, 10540.435, 240.011, 52662.228 21/05/04,10:36:51,13,07,1, 11.9,1,1, 5.661, 10540.453, 240.002, 52662.221 21/05/04,10:36:51,14,07,1, 11.9,1,1, 5.661, 10540.432, 239.993, 52662.187 21/05/04,10:36:51,15,07,1, 11.9,1,1, 5.661, 10540.436, 240.009, 52662.255 21/05/04,10:36:51,16,07,1, 11.9,1,1, 5.661, 10540.471, 239.995, 52662.260 21/05/04,10:36:51,17,07,1, 11.9,1,1, 5.661, 10540.444, 240.031, 52662.238 21/05/04,10:36:51,18,07,1, 11.9,1,1, 5.661, 10540.418, 240.005, 52662.232 21/05/04,10:36:51,19,07,1, 11.9,1,1, 5.661, 10540.421, 239.997, 52662.198 21/05/04,10:36:52,00,07,1, 11.9,1,1, 5.661, 10540.420, 239.997, 52662.198 21/05/04,10:36:52,01,07,1, 11.9,1,1, 5.661, 10540.470, 240.007, 52662.233 21/05/04,10:36:52,02,07,1, 11.9,1,1, 5.661, 10540.452, 240.014, 52662.222 21/05/04,10:36:52,03,07,1, 11.9,1,1, 5.661, 10540.418, 240.000, 52662.352 21/05/04,10:36:52,04,07,1, 11.9,1,1, 5.661, 10540.454, 239.966, 52662.179 21/05/04,10:36:52,05,07,1, 11.9,1,1, 5.661, 10540.427, 240.007, 52662.306 21/05/04,10:36:52,06,07,1, 11.9,1,1, 5.661, 10540.443, 239.976, 52662.208 21/05/04,10:36:52,07,07,1, 11.9,1,1, 5.661, 10540.417, 239.983, 52662.210 21/05/04,10:36:52,08,07,1, 11.9,1,1, 5.661, 10540.449, 239.976, 52662.249 21/05/04,10:36:52,09,07,1, 11.9,1,1, 5.661, 10540.427, 239.982, 52662.267 21/05/04,10:36:52,10,07,1, 11.9,1,1, 5.661, 10540.411, 239.994, 52662.268 21/05/04,10:36:52,11,07,1, 11.9,1,1, 5.661, 10540.436, 239.983, 52662.229 21/05/04,10:36:52,12,07,1, 11.9,1,1, 5.661, 10540.433, 239.990, 52662.259 21/05/04,10:36:52,13,07,1, 11.9,1,1, 5.661, 10540.415, 239.983, 52662.223 21/05/04,10:36:52,14,07,1, 11.9,1,1, 5.661, 10540.423, 239.989, 52662.273 21/05/04,10:36:52,15,07,1, 11.9,1,1, 5.661, 10540.407, 240.004, 52662.246 21/05/04,10:36:52,16,07,1, 11.9,1,1, 5.661, 10540.420, 240.012, 52662.350 21/05/04,10:36:52,17,07,1, 11.9,1,1, 5.661, 10540.424, 239.967, 52662.186 21/05/04,10:36:52,18,07,1, 11.9,1,1, 5.661, 10540.418, 239.999, 52662.249 21/05/04,10:36:52,19,07,1, 11.9,1,1, 5.661, 10540.418, 239.979, 52662.211 21/05/04,10:36:53,00,07,1, 11.9,1,1, 5.659, 10540.411, 239.979, 52662.211 21/05/04,10:36:53,01,07,1, 11.9,1,1, 5.659, 10540.419, 239.958, 52662.221 21/05/04,10:36:53,02,07,1, 11.9,1,1, 5.659, 10540.424, 239.976, 52662.244 21/05/04,10:36:53,03,07,1, 11.9,1,1, 5.659, 10540.417, 239.996, 52662.226 21/05/04,10:36:53,04,07,1, 11.9,1,1, 5.659, 10540.412, 239.979, 52662.263 21/05/04,10:36:53,05,07,1, 11.9,1,1, 5.659, 10540.439, 239.979, 52662.234 21/05/04,10:36:53,06,07,1, 11.9,1,1, 5.659, 10540.412, 239.993, 52662.269 21/05/04,10:36:53,07,07,1, 11.9,1,1, 5.659, 10540.444, 239.979, 52662.258 21/05/04,10:36:53,08,07,1, 11.9,1,1, 5.659, 10540.434, 239.988, 52662.230 21/05/04,10:36:53,09,07,1, 11.9,1,1, 5.659, 10540.409, 239.939, 52662.230 21/05/04,10:36:53,10,07,1, 11.9,1,1, 5.659, 10540.431, 239.953, 52662.128 21/05/04,10:36:53,11,07,1, 11.9,1,1, 5.659, 10540.430, 239.989, 52662.354 21/05/04,10:36:53,12,07,1, 11.9,1,1, 5.659, 10540.402, 239.968, 52662.257 21/05/04,10:36:53,13,07,1, 11.9,1,1, 5.659, 10540.415, 239.941, 52662.283 21/05/04,10:36:53,14,07,1, 11.9,1,1, 5.659, 10540.406, 239.953, 52662.264 21/05/04,10:36:53,15,07,1, 11.9,1,1, 5.659, 10540.394, 239.963, 52662.300 21/05/04,10:36:53,16,07,1, 11.9,1,1, 5.659, 10540.417, 239.952, 52662.206 21/05/04,10:36:53,17,07,1, 11.9,1,1, 5.659, 10540.400, 239.953, 52662.250 21/05/04,10:36:53,18,07,1, 11.9,1,1, 5.659, 10540.424, 239.943, 52662.199 21/05/04,10:36:53,19,07,1, 11.9,1,1, 5.659, 10540.390, 239.940, 52662.275 21/05/04,10:36:54,00,07,1, 11.8,1,1, 5.659, 10540.386, 239.940, 52662.275 21/05/04,10:36:54,01,07,1, 11.8,1,1, 5.659, 10540.408, 239.910, 52662.251 21/05/04,10:36:54,02,07,1, 11.8,1,1, 5.659, 10540.434, 239.936, 52662.271 21/05/04,10:36:54,03,07,1, 11.8,1,1, 5.659, 10540.428, 239.925, 52662.256 21/05/04,10:36:54,04,07,1, 11.8,1,1, 5.659, 10540.394, 239.939, 52662.282 21/05/04,10:36:54,05,07,1, 11.8,1,1, 5.659, 10540.405, 239.939, 52662.261 21/05/04,10:36:54,06,07,1, 11.8,1,1, 5.659, 10540.404, 239.933, 52662.297 21/05/04,10:36:54,07,07,1, 11.8,1,1, 5.659, 10540.390, 239.926, 52662.223 21/05/04,10:36:54,08,07,1, 11.8,1,1, 5.659, 10540.404, 239.935, 52662.254 21/05/04,10:36:54,09,07,1, 11.8,1,1, 5.659, 10540.395, 239.919, 52662.262 21/05/04,10:36:54,10,07,1, 11.8,1,1, 5.659, 10540.397, 239.921, 52662.327 21/05/04,10:36:54,11,07,1, 11.8,1,1, 5.659, 10540.355, 239.911, 52662.205 21/05/04,10:36:54,12,07,1, 11.8,1,1, 5.659, 10540.393, 239.910, 52662.229 21/05/04,10:36:54,13,07,1, 11.8,1,1, 5.659, 10540.384, 239.872, 52662.219 21/05/04,10:36:54,14,07,1, 11.8,1,1, 5.659, 10540.405, 239.906, 52662.273 21/05/04,10:36:54,15,07,1, 11.8,1,1, 5.659, 10540.419, 239.879, 52662.279 21/05/04,10:36:54,16,07,1, 11.8,1,1, 5.659, 10540.397, 239.872, 52662.226 21/05/04,10:36:54,17,07,1, 11.8,1,1, 5.659, 10540.396, 239.928, 52662.260 21/05/04,10:36:54,18,07,1, 11.8,1,1, 5.659, 10540.417, 239.907, 52662.195 21/05/04,10:36:54,19,07,1, 11.8,1,1, 5.659, 10540.399, 239.915, 52662.240 21/05/04,10:36:55,00,07,1, 11.9,1,1, 5.662, 10540.395, 239.915, 52662.240 21/05/04,10:36:55,01,07,1, 11.9,1,1, 5.662, 10540.393, 239.908, 52662.271 21/05/04,10:36:55,02,07,1, 11.9,1,1, 5.662, 10540.377, 239.929, 52662.268 21/05/04,10:36:55,03,07,1, 11.9,1,1, 5.662, 10540.399, 239.897, 52662.267 21/05/04,10:36:55,04,07,1, 11.9,1,1, 5.662, 10540.388, 239.886, 52662.246 21/05/04,10:36:55,05,07,1, 11.9,1,1, 5.662, 10540.424, 239.899, 52662.292 21/05/04,10:36:55,06,07,1, 11.9,1,1, 5.662, 10540.388, 239.883, 52662.243 21/05/04,10:36:55,07,07,1, 11.9,1,1, 5.662, 10540.395, 239.894, 52662.275 21/05/04,10:36:55,08,07,1, 11.9,1,1, 5.662, 10540.387, 239.899, 52662.205 21/05/04,10:36:55,09,07,1, 11.9,1,1, 5.662, 10540.395, 239.916, 52662.250 21/05/04,10:36:55,10,07,1, 11.9,1,1, 5.662, 10540.387, 239.904, 52662.324 21/05/04,10:36:55,11,07,1, 11.9,1,1, 5.662, 10540.394, 239.901, 52662.244 21/05/04,10:36:55,12,07,1, 11.9,1,1, 5.662, 10540.378, 239.900, 52662.270 21/05/04,10:36:55,13,07,1, 11.9,1,1, 5.662, 10540.392, 239.873, 52662.098 21/05/04,10:36:55,14,07,1, 11.9,1,1, 5.662, 10540.359, 239.887, 52662.287 21/05/04,10:36:55,15,07,1, 11.9,1,1, 5.662, 10540.387, 239.871, 52662.349 21/05/04,10:36:55,16,07,1, 11.9,1,1, 5.662, 10540.351, 239.866, 52662.225 21/05/04,10:36:55,17,07,1, 11.9,1,1, 5.662, 10540.355, 239.873, 52662.321 21/05/04,10:36:55,18,07,1, 11.9,1,1, 5.662, 10540.369, 239.881, 52662.166 21/05/04,10:36:55,19,07,1, 11.9,1,1, 5.662, 10540.400, 239.867, 52662.290 21/05/04,10:36:56,00,07,1, 11.8,1,1, 5.660, 10540.395, 239.867, 52662.290 21/05/04,10:36:56,01,07,1, 11.8,1,1, 5.660, 10540.356, 239.882, 52662.257 21/05/04,10:36:56,02,07,1, 11.8,1,1, 5.660, 10540.355, 239.891, 52662.247 21/05/04,10:36:56,03,07,1, 11.8,1,1, 5.660, 10540.366, 239.878, 52662.300 21/05/04,10:36:56,04,07,1, 11.8,1,1, 5.660, 10540.374, 239.857, 52662.215 21/05/04,10:36:56,05,07,1, 11.8,1,1, 5.660, 10540.376, 239.869, 52662.272 21/05/04,10:36:56,06,07,1, 11.8,1,1, 5.660, 10540.353, 239.857, 52662.247 21/05/04,10:36:56,07,07,1, 11.8,1,1, 5.660, 10540.373, 239.874, 52662.312 21/05/04,10:36:56,08,07,1, 11.8,1,1, 5.660, 10540.369, 239.878, 52662.271 21/05/04,10:36:56,09,07,1, 11.8,1,1, 5.660, 10540.359, 239.839, 52662.248 21/05/04,10:36:56,10,07,1, 11.8,1,1, 5.660, 10540.361, 239.865, 52662.293 21/05/04,10:36:56,11,07,1, 11.8,1,1, 5.660, 10540.375, 239.859, 52662.240 21/05/04,10:36:56,12,07,1, 11.8,1,1, 5.660, 10540.371, 239.851, 52662.272 21/05/04,10:36:56,13,07,1, 11.8,1,1, 5.660, 10540.359, 239.838, 52662.241 21/05/04,10:36:56,14,07,1, 11.8,1,1, 5.660, 10540.361, 239.819, 52662.244 21/05/04,10:36:56,15,07,1, 11.8,1,1, 5.660, 10540.367, 239.818, 52662.219 21/05/04,10:36:56,16,07,1, 11.8,1,1, 5.660, 10540.381, 239.854, 52662.266 21/05/04,10:36:56,17,07,1, 11.8,1,1, 5.660, 10540.358, 239.843, 52662.285 21/05/04,10:36:56,18,07,1, 11.8,1,1, 5.660, 10540.362, 239.827, 52662.269 21/05/04,10:36:56,19,07,1, 11.8,1,1, 5.660, 10540.350, 239.830, 52662.260 21/05/04,10:36:57,00,07,1, 11.9,1,1, 5.659, 10540.345, 239.830, 52662.260 21/05/04,10:36:57,01,07,1, 11.9,1,1, 5.659, 10540.365, 239.832, 52662.249 21/05/04,10:36:57,02,07,1, 11.9,1,1, 5.659, 10540.367, 239.815, 52662.226 21/05/04,10:36:57,03,07,1, 11.9,1,1, 5.659, 10540.359, 239.829, 52662.243 21/05/04,10:36:57,04,07,1, 11.9,1,1, 5.659, 10540.350, 239.820, 52662.226 21/05/04,10:36:57,05,07,1, 11.9,1,1, 5.659, 10540.334, 239.818, 52662.250 21/05/04,10:36:57,06,07,1, 11.9,1,1, 5.659, 10540.357, 239.825, 52662.261 21/05/04,10:36:57,07,07,1, 11.9,1,1, 5.659, 10540.360, 239.807, 52662.294 21/05/04,10:36:57,08,07,1, 11.9,1,1, 5.659, 10540.355, 239.825, 52662.255 21/05/04,10:36:57,09,07,1, 11.9,1,1, 5.659, 10540.341, 239.796, 52662.278 21/05/04,10:36:57,10,07,1, 11.9,1,1, 5.659, 10540.334, 239.786, 52662.269 21/05/04,10:36:57,11,07,1, 11.9,1,1, 5.659, 10540.333, 239.821, 52662.265 21/05/04,10:36:57,12,07,1, 11.9,1,1, 5.659, 10540.331, 239.809, 52662.255 21/05/04,10:36:57,13,07,1, 11.9,1,1, 5.659, 10540.367, 239.810, 52662.252 21/05/04,10:36:57,14,07,1, 11.9,1,1, 5.659, 10540.341, 239.809, 52662.281 21/05/04,10:36:57,15,07,1, 11.9,1,1, 5.659, 10540.335, 239.794, 52662.251 21/05/04,10:36:57,16,07,1, 11.9,1,1, 5.659, 10540.334, 239.795, 52662.266 21/05/04,10:36:57,17,07,1, 11.9,1,1, 5.659, 10540.341, 239.784, 52662.287 21/05/04,10:36:57,18,07,1, 11.9,1,1, 5.659, 10540.355, 239.770, 52662.253 21/05/04,10:36:57,19,07,1, 11.9,1,1, 5.659, 10540.336, 239.772, 52662.251 21/05/04,10:36:58,00,07,1, 11.9,1,1, 5.662, 10540.328, 239.772, 52662.251 21/05/04,10:36:58,01,07,1, 11.9,1,1, 5.662, 10540.328, 239.769, 52662.238 21/05/04,10:36:58,02,07,1, 11.9,1,1, 5.662, 10540.315, 239.768, 52662.238 21/05/04,10:36:58,03,07,1, 11.9,1,1, 5.662, 10540.308, 239.762, 52662.264 21/05/04,10:36:58,04,07,1, 11.9,1,1, 5.662, 10540.291, 239.747, 52662.238 21/05/04,10:36:58,05,07,1, 11.9,1,1, 5.662, 10540.306, 239.767, 52662.251 21/05/04,10:36:58,06,07,1, 11.9,1,1, 5.662, 10540.301, 239.759, 52662.262 21/05/04,10:36:58,07,07,1, 11.9,1,1, 5.662, 10540.286, 239.754, 52662.247 21/05/04,10:36:58,08,07,1, 11.9,1,1, 5.662, 10540.299, 239.739, 52662.233 21/05/04,10:36:58,09,07,1, 11.9,1,1, 5.662, 10540.281, 239.753, 52662.221 21/05/04,10:36:58,10,07,1, 11.9,1,1, 5.662, 10540.269, 239.757, 52662.240 21/05/04,10:36:58,11,07,1, 11.9,1,1, 5.662, 10540.286, 239.749, 52662.245 21/05/04,10:36:58,12,07,1, 11.9,1,1, 5.662, 10540.287, 239.753, 52662.241 21/05/04,10:36:58,13,07,1, 11.9,1,1, 5.662, 10540.274, 239.739, 52662.234 21/05/04,10:36:58,14,07,1, 11.9,1,1, 5.662, 10540.295, 239.754, 52662.236 21/05/04,10:36:58,15,07,1, 11.9,1,1, 5.662, 10540.256, 239.732, 52662.270 21/05/04,10:36:58,16,07,1, 11.9,1,1, 5.662, 10540.261, 239.727, 52662.257 21/05/04,10:36:58,17,07,1, 11.9,1,1, 5.662, 10540.260, 239.738, 52662.202 21/05/04,10:36:58,18,07,1, 11.9,1,1, 5.662, 10540.276, 239.737, 52662.251 21/05/04,10:36:58,19,07,1, 11.9,1,1, 5.662, 10540.282, 239.715, 52662.269 21/05/04,10:36:59,00,07,1, 11.8,1,1, 5.662, 10540.278, 239.715, 52662.269 21/05/04,10:36:59,01,07,1, 11.8,1,1, 5.662, 10540.293, 239.725, 52662.252 21/05/04,10:36:59,02,07,1, 11.8,1,1, 5.662, 10540.283, 239.728, 52662.270 21/05/04,10:36:59,03,07,1, 11.8,1,1, 5.662, 10540.275, 239.716, 52662.247 21/05/04,10:36:59,04,07,1, 11.8,1,1, 5.662, 10540.276, 239.725, 52662.284 21/05/04,10:36:59,05,07,1, 11.8,1,1, 5.662, 10540.257, 239.697, 52662.218 21/05/04,10:36:59,06,07,1, 11.8,1,1, 5.662, 10540.251, 239.710, 52662.274 21/05/04,10:36:59,07,07,1, 11.8,1,1, 5.662, 10540.258, 239.730, 52662.271 21/05/04,10:36:59,08,07,1, 11.8,1,1, 5.662, 10540.254, 239.724, 52662.260 21/05/04,10:36:59,09,07,1, 11.8,1,1, 5.662, 10540.257, 239.727, 52662.267 21/05/04,10:36:59,10,07,1, 11.8,1,1, 5.662, 10540.260, 239.697, 52662.308 21/05/04,10:36:59,11,07,1, 11.8,1,1, 5.662, 10540.258, 239.711, 52662.280 21/05/04,10:36:59,12,07,1, 11.8,1,1, 5.662, 10540.241, 239.718, 52662.253 21/05/04,10:36:59,13,07,1, 11.8,1,1, 5.662, 10540.238, 239.691, 52662.242 21/05/04,10:36:59,14,07,1, 11.8,1,1, 5.662, 10540.222, 239.733, 52662.272 21/05/04,10:36:59,15,07,1, 11.8,1,1, 5.662, 10540.255, 239.694, 52662.256 21/05/04,10:36:59,16,07,1, 11.8,1,1, 5.662, 10540.232, 239.699, 52662.254 21/05/04,10:36:59,17,07,1, 11.8,1,1, 5.662, 10540.229, 239.677, 52662.227 21/05/04,10:36:59,18,07,1, 11.8,1,1, 5.662, 10540.216, 239.692, 52662.251 21/05/04,10:36:59,19,07,1, 11.8,1,1, 5.662, 10540.199, 239.685, 52662.269 21/05/04,10:37:00,00,07,1, 11.8,1,1, 5.662, 10540.195, 239.685, 52662.269 21/05/04,10:37:00,01,07,1, 11.8,1,1, 5.662, 10540.216, 239.691, 52662.261 21/05/04,10:37:00,02,07,1, 11.8,1,1, 5.662, 10540.213, 239.699, 52662.250 21/05/04,10:37:00,03,07,1, 11.8,1,1, 5.662, 10540.202, 239.716, 52662.317 21/05/04,10:37:00,04,07,1, 11.8,1,1, 5.662, 10540.229, 239.689, 52662.300 21/05/04,10:37:00,05,07,1, 11.8,1,1, 5.662, 10540.215, 239.670, 52662.275 21/05/04,10:37:00,06,07,1, 11.8,1,1, 5.662, 10540.185, 239.662, 52662.290 21/05/04,10:37:00,07,07,1, 11.8,1,1, 5.662, 10540.220, 239.654, 52662.256 21/05/04,10:37:00,08,07,1, 11.8,1,1, 5.662, 10540.189, 239.654, 52662.267 21/05/04,10:37:00,09,07,1, 11.8,1,1, 5.662, 10540.199, 239.645, 52662.279 21/05/04,10:37:00,10,07,1, 11.8,1,1, 5.662, 10540.193, 239.658, 52662.289 21/05/04,10:37:00,11,07,1, 11.8,1,1, 5.662, 10540.200, 239.630, 52662.262 21/05/04,10:37:00,12,07,1, 11.8,1,1, 5.662, 10540.195, 239.644, 52662.278 21/05/04,10:37:00,13,07,1, 11.8,1,1, 5.662, 10540.179, 239.631, 52662.277 21/05/04,10:37:00,14,07,1, 11.8,1,1, 5.662, 10540.202, 239.637, 52662.279 21/05/04,10:37:00,15,07,1, 11.8,1,1, 5.662, 10540.194, 239.627, 52662.317 21/05/04,10:37:00,16,07,1, 11.8,1,1, 5.662, 10540.179, 239.617, 52662.271 21/05/04,10:37:00,17,07,1, 11.8,1,1, 5.662, 10540.185, 239.627, 52662.287 21/05/04,10:37:00,18,07,1, 11.8,1,1, 5.662, 10540.171, 239.636, 52662.266 21/05/04,10:37:00,19,07,1, 11.8,1,1, 5.662, 10540.168, 239.647, 52662.328 21/05/04,10:37:01,00,07,1, 11.9,1,1, 5.664, 10540.161, 239.647, 52662.328 21/05/04,10:37:01,01,07,1, 11.9,1,1, 5.664, 10540.158, 239.648, 52662.300 21/05/04,10:37:01,02,07,1, 11.9,1,1, 5.664, 10540.155, 239.643, 52662.285 21/05/04,10:37:01,03,07,1, 11.9,1,1, 5.664, 10540.157, 239.644, 52662.292 21/05/04,10:37:01,04,07,1, 11.9,1,1, 5.664, 10540.164, 239.644, 52662.279 21/05/04,10:37:01,05,07,1, 11.9,1,1, 5.664, 10540.148, 239.637, 52662.307 21/05/04,10:37:01,06,07,1, 11.9,1,1, 5.664, 10540.170, 239.632, 52662.252 21/05/04,10:37:01,07,07,1, 11.9,1,1, 5.664, 10540.146, 239.631, 52662.291 21/05/04,10:37:01,08,07,1, 11.9,1,1, 5.664, 10540.150, 239.624, 52662.296 21/05/04,10:37:01,09,07,1, 11.9,1,1, 5.664, 10540.154, 239.609, 52662.260 21/05/04,10:37:01,10,07,1, 11.9,1,1, 5.664, 10540.159, 239.604, 52662.291 21/05/04,10:37:01,11,07,1, 11.9,1,1, 5.664, 10540.144, 239.599, 52662.291 21/05/04,10:37:01,12,07,1, 11.9,1,1, 5.664, 10540.147, 239.611, 52662.289 21/05/04,10:37:01,13,07,1, 11.9,1,1, 5.664, 10540.146, 239.602, 52662.264 21/05/04,10:37:01,14,07,1, 11.9,1,1, 5.664, 10540.139, 239.612, 52662.274 21/05/04,10:37:01,15,07,1, 11.9,1,1, 5.664, 10540.151, 239.602, 52662.263 21/05/04,10:37:01,16,07,1, 11.9,1,1, 5.664, 10540.139, 239.608, 52662.308 21/05/04,10:37:01,17,07,1, 11.9,1,1, 5.664, 10540.151, 239.613, 52662.319 21/05/04,10:37:01,18,07,1, 11.9,1,1, 5.664, 10540.140, 239.609, 52662.304 21/05/04,10:37:01,19,07,1, 11.9,1,1, 5.664, 10540.129, 239.595, 52662.267 21/05/04,10:37:02,00,07,1, 11.8,1,1, 5.665, 10540.128, 239.595, 52662.267 21/05/04,10:37:02,01,07,1, 11.8,1,1, 5.665, 10540.121, 239.588, 52662.268 21/05/04,10:37:02,02,07,1, 11.8,1,1, 5.665, 10540.126, 239.585, 52662.286 21/05/04,10:37:02,03,07,1, 11.8,1,1, 5.665, 10540.105, 239.578, 52662.259 21/05/04,10:37:02,04,07,1, 11.8,1,1, 5.665, 10540.144, 239.579, 52662.290 21/05/04,10:37:02,05,07,1, 11.8,1,1, 5.665, 10540.093, 239.559, 52662.235 21/05/04,10:37:02,06,07,1, 11.8,1,1, 5.665, 10540.125, 239.562, 52662.285 21/05/04,10:37:02,07,07,1, 11.8,1,1, 5.665, 10540.084, 239.588, 52662.286 21/05/04,10:37:02,08,07,1, 11.8,1,1, 5.665, 10540.092, 239.562, 52662.269 21/05/04,10:37:02,09,07,1, 11.8,1,1, 5.665, 10540.108, 239.550, 52662.268 21/05/04,10:37:02,10,07,1, 11.8,1,1, 5.665, 10540.107, 239.561, 52662.261 21/05/04,10:37:02,11,07,1, 11.8,1,1, 5.665, 10540.116, 239.560, 52662.258 21/05/04,10:37:02,12,07,1, 11.8,1,1, 5.665, 10540.088, 239.585, 52662.269 21/05/04,10:37:02,13,07,1, 11.8,1,1, 5.665, 10540.091, 239.573, 52662.286 21/05/04,10:37:02,14,07,1, 11.8,1,1, 5.665, 10540.074, 239.568, 52662.284 21/05/04,10:37:02,15,07,1, 11.8,1,1, 5.665, 10540.097, 239.551, 52662.286 21/05/04,10:37:02,16,07,1, 11.8,1,1, 5.665, 10540.087, 239.550, 52662.305 21/05/04,10:37:02,17,07,1, 11.8,1,1, 5.665, 10540.101, 239.568, 52662.242 21/05/04,10:37:02,18,07,1, 11.8,1,1, 5.665, 10540.065, 239.544, 52662.225 21/05/04,10:37:02,19,07,1, 11.8,1,1, 5.665, 10540.064, 239.522, 52662.261 21/05/04,10:37:03,00,07,1, 11.9,1,1, 5.661, 10540.061, 239.522, 52662.261 21/05/04,10:37:03,01,07,1, 11.9,1,1, 5.661, 10540.082, 239.549, 52662.289 21/05/04,10:37:03,02,07,1, 11.9,1,1, 5.661, 10540.070, 239.550, 52662.248 21/05/04,10:37:03,03,07,1, 11.9,1,1, 5.661, 10540.092, 239.546, 52662.267 21/05/04,10:37:03,04,07,1, 11.9,1,1, 5.661, 10540.037, 239.550, 52662.265 21/05/04,10:37:03,05,07,1, 11.9,1,1, 5.661, 10540.044, 239.510, 52662.237 21/05/04,10:37:03,06,07,1, 11.9,1,1, 5.661, 10540.062, 239.522, 52662.267 21/05/04,10:37:03,07,07,1, 11.9,1,1, 5.661, 10540.074, 239.544, 52662.287 21/05/04,10:37:03,08,07,1, 11.9,1,1, 5.661, 10540.033, 239.513, 52662.254 21/05/04,10:37:03,09,07,1, 11.9,1,1, 5.661, 10540.042, 239.501, 52662.239 21/05/04,10:37:03,10,07,1, 11.9,1,1, 5.661, 10540.081, 239.523, 52662.252 21/05/04,10:37:03,11,07,1, 11.9,1,1, 5.661, 10540.046, 239.518, 52662.232 21/05/04,10:37:03,12,07,1, 11.9,1,1, 5.661, 10540.049, 239.505, 52662.259 21/05/04,10:37:03,13,07,1, 11.9,1,1, 5.661, 10540.061, 239.497, 52662.222 21/05/04,10:37:03,14,07,1, 11.9,1,1, 5.661, 10540.040, 239.485, 52662.274 21/05/04,10:37:03,15,07,1, 11.9,1,1, 5.661, 10540.067, 239.486, 52662.242 21/05/04,10:37:03,16,07,1, 11.9,1,1, 5.661, 10540.045, 239.486, 52662.248 21/05/04,10:37:03,17,07,1, 11.9,1,1, 5.661, 10540.030, 239.478, 52662.240 21/05/04,10:37:03,18,07,1, 11.9,1,1, 5.661, 10540.032, 239.488, 52662.246 21/05/04,10:37:03,19,07,1, 11.9,1,1, 5.661, 10540.042, 239.476, 52662.097 21/05/04,10:37:04,00,07,1, 11.9,1,1, 5.659, 10540.036, 239.476, 52662.097 21/05/04,10:37:04,01,07,1, 11.9,1,1, 5.659, 10540.040, 239.476, 52662.274 21/05/04,10:37:04,02,07,1, 11.9,1,1, 5.659, 10540.020, 239.476, 52662.282 21/05/04,10:37:04,03,07,1, 11.9,1,1, 5.659, 10540.019, 239.482, 52662.279 21/05/04,10:37:04,04,07,1, 11.9,1,1, 5.659, 10540.008, 239.464, 52662.242 21/05/04,10:37:04,05,07,1, 11.9,1,1, 5.659, 10540.014, 239.453, 52662.228 21/05/04,10:37:04,06,07,1, 11.9,1,1, 5.659, 10540.023, 239.451, 52662.280 21/05/04,10:37:04,07,07,1, 11.9,1,1, 5.659, 10539.969, 239.445, 52662.219 21/05/04,10:37:04,08,07,1, 11.9,1,1, 5.659, 10540.005, 239.458, 52662.262 21/05/04,10:37:04,09,07,1, 11.9,1,1, 5.659, 10539.981, 239.443, 52662.274 21/05/04,10:37:04,10,07,1, 11.9,1,1, 5.659, 10539.971, 239.468, 52662.271 21/05/04,10:37:04,11,07,1, 11.9,1,1, 5.659, 10539.984, 239.448, 52662.270 21/05/04,10:37:04,12,07,1, 11.9,1,1, 5.659, 10540.005, 239.423, 52662.242 21/05/04,10:37:04,13,07,1, 11.9,1,1, 5.659, 10539.978, 239.455, 52662.244 21/05/04,10:37:04,14,07,1, 11.9,1,1, 5.659, 10539.999, 239.444, 52662.225 21/05/04,10:37:04,15,07,1, 11.9,1,1, 5.659, 10539.992, 239.442, 52662.249 21/05/04,10:37:04,16,07,1, 11.9,1,1, 5.659, 10539.986, 239.453, 52662.278 21/05/04,10:37:04,17,07,1, 11.9,1,1, 5.659, 10539.976, 239.461, 52662.240 21/05/04,10:37:04,18,07,1, 11.9,1,1, 5.659, 10539.972, 239.418, 52662.247 21/05/04,10:37:04,19,07,1, 11.9,1,1, 5.659, 10539.951, 239.421, 52662.191 21/05/04,10:37:05,00,06,1, 11.9,1,1, 5.660, 10539.944, 239.421, 52662.191 21/05/04,10:37:05,01,06,1, 11.9,1,1, 5.660, 10539.962, 239.446, 52662.241 21/05/04,10:37:05,02,06,1, 11.9,1,1, 5.660, 10539.960, 239.427, 52662.215 21/05/04,10:37:05,03,06,1, 11.9,1,1, 5.660, 10539.970, 239.415, 52662.194 21/05/04,10:37:05,04,06,1, 11.9,1,1, 5.660, 10539.932, 239.404, 52662.184 21/05/04,10:37:05,05,06,1, 11.9,1,1, 5.660, 10539.951, 239.408, 52662.218 21/05/04,10:37:05,06,06,1, 11.9,1,1, 5.660, 10539.910, 239.391, 52662.226 21/05/04,10:37:05,07,06,1, 11.9,1,1, 5.660, 10539.954, 239.402, 52662.184 21/05/04,10:37:05,08,06,1, 11.9,1,1, 5.660, 10539.926, 239.401, 52662.202 21/05/04,10:37:05,09,06,1, 11.9,1,1, 5.660, 10539.952, 239.403, 52662.223 21/05/04,10:37:05,10,06,1, 11.9,1,1, 5.660, 10539.916, 239.410, 52662.219 21/05/04,10:37:05,11,06,1, 11.9,1,1, 5.660, 10539.916, 239.401, 52662.221 21/05/04,10:37:05,12,06,1, 11.9,1,1, 5.660, 10539.907, 239.379, 52662.186 21/05/04,10:37:05,13,06,1, 11.9,1,1, 5.660, 10539.902, 239.366, 52662.191 21/05/04,10:37:05,14,06,1, 11.9,1,1, 5.660, 10539.915, 239.383, 52662.195 21/05/04,10:37:05,15,06,1, 11.9,1,1, 5.660, 10539.933, 239.392, 52662.204 21/05/04,10:37:05,16,06,1, 11.9,1,1, 5.660, 10539.898, 239.382, 52662.220 21/05/04,10:37:05,17,06,1, 11.9,1,1, 5.660, 10539.894, 239.383, 52662.215 21/05/04,10:37:05,18,06,1, 11.9,1,1, 5.660, 10539.891, 239.359, 52662.214 21/05/04,10:37:05,19,06,1, 11.9,1,1, 5.660, 10539.881, 239.377, 52662.213 21/05/04,10:37:06,00,05,1, 11.9,1,1, 5.662, 10539.877, 239.377, 52662.213 21/05/04,10:37:06,01,05,1, 11.9,1,1, 5.662, 10539.901, 239.356, 52662.194 21/05/04,10:37:06,02,05,1, 11.9,1,1, 5.662, 10539.889, 239.364, 52662.216 21/05/04,10:37:06,03,05,1, 11.9,1,1, 5.662, 10539.878, 239.363, 52662.215 21/05/04,10:37:06,04,05,1, 11.9,1,1, 5.662, 10539.879, 239.358, 52662.218 21/05/04,10:37:06,05,05,1, 11.9,1,1, 5.662, 10539.887, 239.344, 52662.204 21/05/04,10:37:06,06,05,1, 11.9,1,1, 5.662, 10539.877, 239.334, 52662.233 21/05/04,10:37:06,07,05,1, 11.9,1,1, 5.662, 10539.883, 239.330, 52662.199 21/05/04,10:37:06,08,05,1, 11.9,1,1, 5.662, 10539.863, 239.335, 52662.227 21/05/04,10:37:06,09,05,1, 11.9,1,1, 5.662, 10539.864, 239.324, 52662.194 21/05/04,10:37:06,10,05,1, 11.9,1,1, 5.662, 10539.881, 239.355, 52662.451 21/05/04,10:37:06,11,05,1, 11.9,1,1, 5.662, 10539.868, 239.331, 52662.091 21/05/04,10:37:06,12,05,1, 11.9,1,1, 5.662, 10539.865, 239.350, 52662.194 21/05/04,10:37:06,13,05,1, 11.9,1,1, 5.662, 10539.868, 239.310, 52662.190 21/05/04,10:37:06,14,05,1, 11.9,1,1, 5.662, 10539.883, 239.307, 52662.169 21/05/04,10:37:06,15,05,1, 11.9,1,1, 5.662, 10539.903, 239.328, 52662.187 21/05/04,10:37:06,16,05,1, 11.9,1,1, 5.662, 10539.856, 239.308, 52662.182 21/05/04,10:37:06,17,05,1, 11.9,1,1, 5.662, 10539.849, 239.305, 52662.215 21/05/04,10:37:06,18,05,1, 11.9,1,1, 5.662, 10539.854, 239.307, 52662.062 21/05/04,10:37:06,19,05,1, 11.9,1,1, 5.662, 10539.812, 239.306, 52662.201 21/05/04,10:37:07,00,05,1, 11.8,1,1, 5.664, 10539.811, 239.306, 52662.201 21/05/04,10:37:07,01,05,1, 11.8,1,1, 5.664, 10539.830, 239.305, 52662.210 21/05/04,10:37:07,02,05,1, 11.8,1,1, 5.664, 10539.842, 239.295, 52662.178 21/05/04,10:37:07,03,05,1, 11.8,1,1, 5.664, 10539.848, 239.291, 52662.186 21/05/04,10:37:07,04,05,1, 11.8,1,1, 5.664, 10539.836, 239.296, 52662.232 21/05/04,10:37:07,05,05,1, 11.8,1,1, 5.664, 10539.824, 239.265, 52662.176 21/05/04,10:37:07,06,05,1, 11.8,1,1, 5.664, 10539.820, 239.264, 52662.205 21/05/04,10:37:07,07,05,1, 11.8,1,1, 5.664, 10539.819, 239.276, 52662.171 21/05/04,10:37:07,08,05,1, 11.8,1,1, 5.664, 10539.809, 239.251, 52662.162 21/05/04,10:37:07,09,05,1, 11.8,1,1, 5.664, 10539.812, 239.232, 52662.204 21/05/04,10:37:07,10,05,1, 11.8,1,1, 5.664, 10539.829, 239.236, 52662.159 21/05/04,10:37:07,11,05,1, 11.8,1,1, 5.664, 10539.788, 239.212, 52662.213 21/05/04,10:37:07,12,05,1, 11.8,1,1, 5.664, 10539.809, 239.227, 52662.173 21/05/04,10:37:07,13,05,1, 11.8,1,1, 5.664, 10539.801, 239.244, 52662.170 21/05/04,10:37:07,14,05,1, 11.8,1,1, 5.664, 10539.804, 239.228, 52662.171 21/05/04,10:37:07,15,05,1, 11.8,1,1, 5.664, 10539.824, 239.222, 52662.187 21/05/04,10:37:07,16,05,1, 11.8,1,1, 5.664, 10539.804, 239.225, 52662.191 21/05/04,10:37:07,17,05,1, 11.8,1,1, 5.664, 10539.819, 239.223, 52662.216 21/05/04,10:37:07,18,05,1, 11.8,1,1, 5.664, 10539.804, 239.220, 52662.187 21/05/04,10:37:07,19,05,1, 11.8,1,1, 5.664, 10539.796, 239.215, 52662.170 21/05/04,10:37:08,00,05,1, 11.9,1,1, 5.665, 10539.794, 239.215, 52662.170 21/05/04,10:37:08,01,05,1, 11.9,1,1, 5.665, 10539.791, 239.207, 52662.175 21/05/04,10:37:08,02,05,1, 11.9,1,1, 5.665, 10539.780, 239.196, 52662.206 21/05/04,10:37:08,03,05,1, 11.9,1,1, 5.665, 10539.801, 239.203, 52662.166 21/05/04,10:37:08,04,05,1, 11.9,1,1, 5.665, 10539.781, 239.183, 52662.179 21/05/04,10:37:08,05,05,1, 11.9,1,1, 5.665, 10539.784, 239.209, 52662.153 21/05/04,10:37:08,06,05,1, 11.9,1,1, 5.665, 10539.797, 239.190, 52662.179 21/05/04,10:37:08,07,05,1, 11.9,1,1, 5.665, 10539.790, 239.188, 52662.163 21/05/04,10:37:08,08,05,1, 11.9,1,1, 5.665, 10539.760, 239.176, 52662.176 21/05/04,10:37:08,09,05,1, 11.9,1,1, 5.665, 10539.763, 239.178, 52662.151 21/05/04,10:37:08,10,05,1, 11.9,1,1, 5.665, 10539.777, 239.210, 52662.180 21/05/04,10:37:08,11,05,1, 11.9,1,1, 5.665, 10539.751, 239.184, 52662.161 21/05/04,10:37:08,12,05,1, 11.9,1,1, 5.665, 10539.779, 239.180, 52662.189 21/05/04,10:37:08,13,05,1, 11.9,1,1, 5.665, 10539.751, 239.161, 52662.179 21/05/04,10:37:08,14,05,1, 11.9,1,1, 5.665, 10539.754, 239.159, 52662.174 21/05/04,10:37:08,15,05,1, 11.9,1,1, 5.665, 10539.751, 239.138, 52662.184 21/05/04,10:37:08,16,05,1, 11.9,1,1, 5.665, 10539.749, 239.177, 52662.174 21/05/04,10:37:08,17,05,1, 11.9,1,1, 5.665, 10539.757, 239.145, 52662.158 21/05/04,10:37:08,18,05,1, 11.9,1,1, 5.665, 10539.756, 239.130, 52662.180 21/05/04,10:37:08,19,05,1, 11.9,1,1, 5.665, 10539.737, 239.121, 52662.176 21/05/04,10:37:09,00,05,1, 11.8,1,1, 5.666, 10539.736, 239.121, 52662.176 21/05/04,10:37:09,01,05,1, 11.8,1,1, 5.666, 10539.728, 239.125, 52662.136 21/05/04,10:37:09,02,05,1, 11.8,1,1, 5.666, 10539.710, 239.134, 52662.178 21/05/04,10:37:09,03,05,1, 11.8,1,1, 5.666, 10539.733, 239.139, 52662.173 21/05/04,10:37:09,04,05,1, 11.8,1,1, 5.666, 10539.702, 239.142, 52662.178 21/05/04,10:37:09,05,05,1, 11.8,1,1, 5.666, 10539.698, 239.126, 52662.185 21/05/04,10:37:09,06,05,1, 11.8,1,1, 5.666, 10539.726, 239.118, 52662.197 21/05/04,10:37:09,07,05,1, 11.8,1,1, 5.666, 10539.703, 239.101, 52662.171 21/05/04,10:37:09,08,05,1, 11.8,1,1, 5.666, 10539.696, 239.121, 52662.126 21/05/04,10:37:09,09,05,1, 11.8,1,1, 5.666, 10539.725, 239.097, 52662.152 21/05/04,10:37:09,10,05,1, 11.8,1,1, 5.666, 10539.719, 239.099, 52662.182 21/05/04,10:37:09,11,05,1, 11.8,1,1, 5.666, 10539.676, 239.087, 52662.034 21/05/04,10:37:09,12,05,1, 11.8,1,1, 5.666, 10539.733, 239.101, 52662.186 21/05/04,10:37:09,13,05,1, 11.8,1,1, 5.666, 10539.763, 239.122, 52662.258 21/05/04,10:37:09,14,05,1, 11.8,1,1, 5.666, 10539.656, 239.108, 52662.151 21/05/04,10:37:09,15,05,1, 11.8,1,1, 5.666, 10539.673, 239.127, 52662.220 21/05/04,10:37:09,16,05,1, 11.8,1,1, 5.666, 10539.697, 239.096, 52662.204 21/05/04,10:37:09,17,05,1, 11.8,1,1, 5.666, 10539.669, 239.114, 52662.154 21/05/04,10:37:09,18,05,1, 11.8,1,1, 5.666, 10539.680, 239.092, 52662.157 21/05/04,10:37:09,19,05,1, 11.8,1,1, 5.666, 10539.672, 239.084, 52662.156 21/05/04,10:37:10,00,05,1, 11.8,1,1, 5.661, 10539.669, 239.084, 52662.156 21/05/04,10:37:10,01,05,1, 11.8,1,1, 5.661, 10539.690, 239.099, 52662.183 21/05/04,10:37:10,02,05,1, 11.8,1,1, 5.661, 10539.694, 239.069, 52662.136 21/05/04,10:37:10,03,05,1, 11.8,1,1, 5.661, 10539.671, 239.092, 52662.187 21/05/04,10:37:10,04,05,1, 11.8,1,1, 5.661, 10539.671, 239.069, 52662.156 21/05/04,10:37:10,05,05,1, 11.8,1,1, 5.661, 10539.648, 239.076, 52662.225 21/05/04,10:37:10,06,05,1, 11.8,1,1, 5.661, 10539.672, 239.071, 52662.180 21/05/04,10:37:10,07,05,1, 11.8,1,1, 5.661, 10539.669, 239.066, 52662.192 21/05/04,10:37:10,08,05,1, 11.8,1,1, 5.661, 10539.649, 239.063, 52662.138 21/05/04,10:37:10,09,05,1, 11.8,1,1, 5.661, 10539.649, 239.055, 52662.176 21/05/04,10:37:10,10,05,1, 11.8,1,1, 5.661, 10539.669, 239.050, 52662.167 21/05/04,10:37:10,11,05,1, 11.8,1,1, 5.661, 10539.649, 239.037, 52662.210 21/05/04,10:37:10,12,05,1, 11.8,1,1, 5.661, 10539.638, 239.055, 52662.176 21/05/04,10:37:10,13,05,1, 11.8,1,1, 5.661, 10539.623, 239.047, 52662.165 21/05/04,10:37:10,14,05,1, 11.8,1,1, 5.661, 10539.626, 239.029, 52662.177 21/05/04,10:37:10,15,05,1, 11.8,1,1, 5.661, 10539.628, 239.041, 52662.132 21/05/04,10:37:10,16,05,1, 11.8,1,1, 5.661, 10539.633, 239.015, 52662.166 21/05/04,10:37:10,17,05,1, 11.8,1,1, 5.661, 10539.607, 239.038, 52662.150 21/05/04,10:37:10,18,05,1, 11.8,1,1, 5.661, 10539.611, 239.055, 52662.180 21/05/04,10:37:10,19,05,1, 11.8,1,1, 5.661, 10539.615, 239.022, 52662.151 21/05/04,10:37:11,00,05,1, 11.9,1,1, 5.664, 10539.610, 239.022, 52662.151 21/05/04,10:37:11,01,05,1, 11.9,1,1, 5.664, 10539.620, 239.008, 52662.135 21/05/04,10:37:11,02,05,1, 11.9,1,1, 5.664, 10539.594, 239.027, 52662.211 21/05/04,10:37:11,03,05,1, 11.9,1,1, 5.664, 10539.596, 239.010, 52662.140 21/05/04,10:37:11,04,05,1, 11.9,1,1, 5.664, 10539.607, 238.991, 52662.196 21/05/04,10:37:11,05,05,1, 11.9,1,1, 5.664, 10539.581, 238.981, 52662.126 21/05/04,10:37:11,06,05,1, 11.9,1,1, 5.664, 10539.595, 238.996, 52662.151 21/05/04,10:37:11,07,05,1, 11.9,1,1, 5.664, 10539.598, 238.994, 52662.144 21/05/04,10:37:11,08,05,1, 11.9,1,1, 5.664, 10539.580, 239.015, 52662.194 21/05/04,10:37:11,09,05,1, 11.9,1,1, 5.664, 10539.598, 238.983, 52662.176 21/05/04,10:37:11,10,05,1, 11.9,1,1, 5.664, 10539.598, 238.980, 52662.193 21/05/04,10:37:11,11,05,1, 11.9,1,1, 5.664, 10539.600, 238.971, 52662.149 21/05/04,10:37:11,12,05,1, 11.9,1,1, 5.664, 10539.582, 238.957, 52662.092 21/05/04,10:37:11,13,05,1, 11.9,1,1, 5.664, 10539.574, 238.961, 52662.175 21/05/04,10:37:11,14,05,1, 11.9,1,1, 5.664, 10539.572, 238.989, 52662.184 21/05/04,10:37:11,15,05,1, 11.9,1,1, 5.664, 10539.583, 238.978, 52662.163 21/05/04,10:37:11,16,05,1, 11.9,1,1, 5.664, 10539.559, 238.959, 52662.202 21/05/04,10:37:11,17,05,1, 11.9,1,1, 5.664, 10539.555, 238.963, 52662.198 21/05/04,10:37:11,18,05,1, 11.9,1,1, 5.664, 10539.560, 238.960, 52662.189 21/05/04,10:37:11,19,05,1, 11.9,1,1, 5.664, 10539.558, 238.968, 52662.196 21/05/04,10:37:12,00,06,1, 11.9,1,1, 5.668, 10539.552, 238.968, 52662.196 21/05/04,10:37:12,01,06,1, 11.9,1,1, 5.668, 10539.529, 238.954, 52662.195 21/05/04,10:37:12,02,06,1, 11.9,1,1, 5.668, 10539.562, 238.949, 52662.214 21/05/04,10:37:12,03,06,1, 11.9,1,1, 5.668, 10539.516, 238.952, 52662.178 21/05/04,10:37:12,04,06,1, 11.9,1,1, 5.668, 10539.539, 238.958, 52662.182 21/05/04,10:37:12,05,06,1, 11.9,1,1, 5.668, 10539.527, 238.926, 52662.156 21/05/04,10:37:12,06,06,1, 11.9,1,1, 5.668, 10539.529, 238.942, 52662.149 21/05/04,10:37:12,07,06,1, 11.9,1,1, 5.668, 10539.512, 238.930, 52662.163 21/05/04,10:37:12,08,06,1, 11.9,1,1, 5.668, 10539.505, 238.943, 52662.181 21/05/04,10:37:12,09,06,1, 11.9,1,1, 5.668, 10539.513, 238.937, 52662.165 21/05/04,10:37:12,10,06,1, 11.9,1,1, 5.668, 10539.546, 238.933, 52662.202 21/05/04,10:37:12,11,06,1, 11.9,1,1, 5.668, 10539.537, 238.931, 52662.159 21/05/04,10:37:12,12,06,1, 11.9,1,1, 5.668, 10539.509, 238.936, 52662.158 21/05/04,10:37:12,13,06,1, 11.9,1,1, 5.668, 10539.527, 238.912, 52662.143 21/05/04,10:37:12,14,06,1, 11.9,1,1, 5.668, 10539.530, 238.916, 52662.164 21/05/04,10:37:12,15,06,1, 11.9,1,1, 5.668, 10539.516, 238.905, 52662.142 21/05/04,10:37:12,16,06,1, 11.9,1,1, 5.668, 10539.504, 238.899, 52662.184 21/05/04,10:37:12,17,06,1, 11.9,1,1, 5.668, 10539.521, 238.904, 52662.154 21/05/04,10:37:12,18,06,1, 11.9,1,1, 5.668, 10539.516, 238.911, 52662.193 21/05/04,10:37:12,19,06,1, 11.9,1,1, 5.668, 10539.497, 238.883, 52662.178 21/05/04,10:37:13,00,06,1, 11.9,1,1, 5.666, 10539.494, 238.883, 52662.178 21/05/04,10:37:13,01,06,1, 11.9,1,1, 5.666, 10539.506, 238.894, 52662.199 21/05/04,10:37:13,02,06,1, 11.9,1,1, 5.666, 10539.511, 238.883, 52662.184 21/05/04,10:37:13,03,06,1, 11.9,1,1, 5.666, 10539.509, 238.890, 52662.185 21/05/04,10:37:13,04,06,1, 11.9,1,1, 5.666, 10539.466, 238.888, 52662.120 21/05/04,10:37:13,05,06,1, 11.9,1,1, 5.666, 10539.499, 238.896, 52662.185 21/05/04,10:37:13,06,06,1, 11.9,1,1, 5.666, 10539.447, 238.865, 52661.957 21/05/04,10:37:13,07,06,1, 11.9,1,1, 5.666, 10539.504, 238.898, 52662.288 21/05/04,10:37:13,08,06,1, 11.9,1,1, 5.666, 10539.516, 238.854, 52662.194 21/05/04,10:37:13,09,06,1, 11.9,1,1, 5.666, 10539.493, 238.868, 52662.172 21/05/04,10:37:13,10,06,1, 11.9,1,1, 5.666, 10539.467, 238.869, 52662.189 21/05/04,10:37:13,11,06,1, 11.9,1,1, 5.666, 10539.470, 238.865, 52662.201 21/05/04,10:37:13,12,06,1, 11.9,1,1, 5.666, 10539.492, 238.852, 52662.167 21/05/04,10:37:13,13,06,1, 11.9,1,1, 5.666, 10539.464, 238.818, 52662.142 21/05/04,10:37:13,14,06,1, 11.9,1,1, 5.666, 10539.476, 238.830, 52662.181 21/05/04,10:37:13,15,06,1, 11.9,1,1, 5.666, 10539.470, 238.846, 52662.160 21/05/04,10:37:13,16,06,1, 11.9,1,1, 5.666, 10539.456, 238.794, 52662.188 21/05/04,10:37:13,17,06,1, 11.9,1,1, 5.666, 10539.455, 238.815, 52662.188 21/05/04,10:37:13,18,06,1, 11.9,1,1, 5.666, 10539.468, 238.816, 52662.212 21/05/04,10:37:13,19,06,1, 11.9,1,1, 5.666, 10539.458, 238.797, 52662.132 21/05/04,10:37:14,00,07,1, 11.8,1,1, 5.661, 10539.452, 238.797, 52662.132 21/05/04,10:37:14,01,07,1, 11.8,1,1, 5.661, 10539.466, 238.798, 52662.183 21/05/04,10:37:14,02,07,1, 11.8,1,1, 5.661, 10539.457, 238.790, 52662.161 21/05/04,10:37:14,03,07,1, 11.8,1,1, 5.661, 10539.477, 238.807, 52662.166 21/05/04,10:37:14,04,07,1, 11.8,1,1, 5.661, 10539.436, 238.806, 52662.124 21/05/04,10:37:14,05,07,1, 11.8,1,1, 5.661, 10539.436, 238.793, 52662.180 21/05/04,10:37:14,06,07,1, 11.8,1,1, 5.661, 10539.439, 238.803, 52662.151 21/05/04,10:37:14,07,07,1, 11.8,1,1, 5.661, 10539.439, 238.833, 52662.209 21/05/04,10:37:14,08,07,1, 11.8,1,1, 5.661, 10539.456, 238.780, 52662.143 21/05/04,10:37:14,09,07,1, 11.8,1,1, 5.661, 10539.416, 238.821, 52662.168 21/05/04,10:37:14,10,07,1, 11.8,1,1, 5.661, 10539.435, 238.786, 52662.141 21/05/04,10:37:14,11,07,1, 11.8,1,1, 5.661, 10539.435, 238.783, 52662.201 21/05/04,10:37:14,12,07,1, 11.8,1,1, 5.661, 10539.450, 238.792, 52662.178 21/05/04,10:37:14,13,07,1, 11.8,1,1, 5.661, 10539.445, 238.790, 52662.183 21/05/04,10:37:14,14,07,1, 11.8,1,1, 5.661, 10539.423, 238.781, 52662.165 21/05/04,10:37:14,15,07,1, 11.8,1,1, 5.661, 10539.434, 238.770, 52662.179 21/05/04,10:37:14,16,07,1, 11.8,1,1, 5.661, 10539.426, 238.750, 52662.181 21/05/04,10:37:14,17,07,1, 11.8,1,1, 5.661, 10539.433, 238.751, 52662.129 21/05/04,10:37:14,18,07,1, 11.8,1,1, 5.661, 10539.429, 238.731, 52662.166 21/05/04,10:37:14,19,07,1, 11.8,1,1, 5.661, 10539.439, 238.726, 52662.193 21/05/04,10:37:15,00,07,1, 11.8,1,1, 5.665, 10539.435, 238.726, 52662.193 21/05/04,10:37:15,01,07,1, 11.8,1,1, 5.665, 10539.429, 238.759, 52662.151 21/05/04,10:37:15,02,07,1, 11.8,1,1, 5.665, 10539.438, 238.738, 52662.190 21/05/04,10:37:15,03,07,1, 11.8,1,1, 5.665, 10539.400, 238.741, 52662.171 21/05/04,10:37:15,04,07,1, 11.8,1,1, 5.665, 10539.393, 238.766, 52662.214 21/05/04,10:37:15,05,07,1, 11.8,1,1, 5.665, 10539.402, 238.746, 52662.131 21/05/04,10:37:15,06,07,1, 11.8,1,1, 5.665, 10539.417, 238.731, 52662.170 21/05/04,10:37:15,07,07,1, 11.8,1,1, 5.665, 10539.401, 238.733, 52662.145 21/05/04,10:37:15,08,07,1, 11.8,1,1, 5.665, 10539.397, 238.735, 52662.163 21/05/04,10:37:15,09,07,1, 11.8,1,1, 5.665, 10539.397, 238.721, 52662.146 21/05/04,10:37:15,10,07,1, 11.8,1,1, 5.665, 10539.398, 238.735, 52662.151 21/05/04,10:37:15,11,07,1, 11.8,1,1, 5.665, 10539.407, 238.723, 52662.144 21/05/04,10:37:15,12,07,1, 11.8,1,1, 5.665, 10539.388, 238.712, 52662.186 21/05/04,10:37:15,13,07,1, 11.8,1,1, 5.665, 10539.388, 238.742, 52662.149 21/05/04,10:37:15,14,07,1, 11.8,1,1, 5.665, 10539.379, 238.734, 52662.146 21/05/04,10:37:15,15,07,1, 11.8,1,1, 5.665, 10539.399, 238.727, 52662.198 21/05/04,10:37:15,16,07,1, 11.8,1,1, 5.665, 10539.399, 238.693, 52662.122 21/05/04,10:37:15,17,07,1, 11.8,1,1, 5.665, 10539.381, 238.703, 52662.158 21/05/04,10:37:15,18,07,1, 11.8,1,1, 5.665, 10539.370, 238.699, 52662.171 21/05/04,10:37:15,19,07,1, 11.8,1,1, 5.665, 10539.354, 238.714, 52662.161 21/05/04,10:37:16,00,07,1, 11.9,1,1, 5.666, 10539.352, 238.714, 52662.161 21/05/04,10:37:16,01,07,1, 11.9,1,1, 5.666, 10539.362, 238.704, 52662.182 21/05/04,10:37:16,02,07,1, 11.9,1,1, 5.666, 10539.375, 238.684, 52662.167 21/05/04,10:37:16,03,07,1, 11.9,1,1, 5.666, 10539.367, 238.682, 52662.137 21/05/04,10:37:16,04,07,1, 11.9,1,1, 5.666, 10539.363, 238.676, 52662.133 21/05/04,10:37:16,05,07,1, 11.9,1,1, 5.666, 10539.359, 238.684, 52662.116 21/05/04,10:37:16,06,07,1, 11.9,1,1, 5.666, 10539.320, 238.675, 52662.190 21/05/04,10:37:16,07,07,1, 11.9,1,1, 5.666, 10539.338, 238.675, 52662.135 21/05/04,10:37:16,08,07,1, 11.9,1,1, 5.666, 10539.346, 238.684, 52662.166 21/05/04,10:37:16,09,07,1, 11.9,1,1, 5.666, 10539.364, 238.675, 52662.115 21/05/04,10:37:16,10,07,1, 11.9,1,1, 5.666, 10539.337, 238.659, 52662.183 21/05/04,10:37:16,11,07,1, 11.9,1,1, 5.666, 10539.315, 238.628, 52662.159 21/05/04,10:37:16,12,07,1, 11.9,1,1, 5.666, 10539.339, 238.640, 52662.161 21/05/04,10:37:16,13,07,1, 11.9,1,1, 5.666, 10539.342, 238.632, 52662.156 21/05/04,10:37:16,14,07,1, 11.9,1,1, 5.666, 10539.346, 238.616, 52662.141 21/05/04,10:37:16,15,07,1, 11.9,1,1, 5.666, 10539.325, 238.612, 52662.097 21/05/04,10:37:16,16,07,1, 11.9,1,1, 5.666, 10539.338, 238.611, 52662.110 21/05/04,10:37:16,17,07,1, 11.9,1,1, 5.666, 10539.328, 238.609, 52662.134 21/05/04,10:37:16,18,07,1, 11.9,1,1, 5.666, 10539.335, 238.578, 52662.138 21/05/04,10:37:16,19,07,1, 11.9,1,1, 5.666, 10539.311, 238.584, 52662.116 21/05/04,10:37:17,00,07,1, 11.9,1,1, 5.666, 10539.310, 238.584, 52662.116 21/05/04,10:37:17,01,07,1, 11.9,1,1, 5.666, 10539.320, 238.603, 52662.138 21/05/04,10:37:17,02,07,1, 11.9,1,1, 5.666, 10539.328, 238.587, 52662.157 21/05/04,10:37:17,03,07,1, 11.9,1,1, 5.666, 10539.307, 238.592, 52662.124 21/05/04,10:37:17,04,07,1, 11.9,1,1, 5.666, 10539.299, 238.573, 52662.141 21/05/04,10:37:17,05,07,1, 11.9,1,1, 5.666, 10539.294, 238.567, 52662.117 21/05/04,10:37:17,06,07,1, 11.9,1,1, 5.666, 10539.290, 238.582, 52662.159 21/05/04,10:37:17,07,07,1, 11.9,1,1, 5.666, 10539.283, 238.589, 52662.297 21/05/04,10:37:17,08,07,1, 11.9,1,1, 5.666, 10539.313, 238.582, 52662.272 21/05/04,10:37:17,09,07,1, 11.9,1,1, 5.666, 10539.299, 238.560, 52662.136 21/05/04,10:37:17,10,07,1, 11.9,1,1, 5.666, 10539.294, 238.560, 52662.229 21/05/04,10:37:17,11,07,1, 11.9,1,1, 5.666, 10539.299, 238.548, 52662.133 21/05/04,10:37:17,12,07,1, 11.9,1,1, 5.666, 10539.306, 238.553, 52662.145 21/05/04,10:37:17,13,07,1, 11.9,1,1, 5.666, 10539.273, 238.532, 52662.137 21/05/04,10:37:17,14,07,1, 11.9,1,1, 5.666, 10539.293, 238.546, 52662.175 21/05/04,10:37:17,15,07,1, 11.9,1,1, 5.666, 10539.272, 238.530, 52662.134 21/05/04,10:37:17,16,07,1, 11.9,1,1, 5.666, 10539.276, 238.513, 52662.128 21/05/04,10:37:17,17,07,1, 11.9,1,1, 5.666, 10539.275, 238.493, 52662.140 21/05/04,10:37:17,18,07,1, 11.9,1,1, 5.666, 10539.259, 238.521, 52662.168 21/05/04,10:37:17,19,07,1, 11.9,1,1, 5.666, 10539.273, 238.518, 52662.154 21/05/04,10:37:18,00,07,1, 11.9,1,1, 5.664, 10539.268, 238.518, 52662.154 21/05/04,10:37:18,01,07,1, 11.9,1,1, 5.664, 10539.269, 238.493, 52662.156 21/05/04,10:37:18,02,07,1, 11.9,1,1, 5.664, 10539.262, 238.508, 52662.160 21/05/04,10:37:18,03,07,1, 11.9,1,1, 5.664, 10539.251, 238.485, 52662.119 21/05/04,10:37:18,04,07,1, 11.9,1,1, 5.664, 10539.236, 238.484, 52662.145 21/05/04,10:37:18,05,07,1, 11.9,1,1, 5.664, 10539.273, 238.475, 52662.140 21/05/04,10:37:18,06,07,1, 11.9,1,1, 5.664, 10539.260, 238.467, 52662.135 21/05/04,10:37:18,07,07,1, 11.9,1,1, 5.664, 10539.265, 238.471, 52662.128 21/05/04,10:37:18,08,07,1, 11.9,1,1, 5.664, 10539.260, 238.472, 52662.160 21/05/04,10:37:18,09,07,1, 11.9,1,1, 5.664, 10539.244, 238.474, 52662.142 21/05/04,10:37:18,10,07,1, 11.9,1,1, 5.664, 10539.270, 238.475, 52662.141 21/05/04,10:37:18,11,07,1, 11.9,1,1, 5.664, 10539.257, 238.455, 52662.125 21/05/04,10:37:18,12,07,1, 11.9,1,1, 5.664, 10539.269, 238.450, 52662.146 21/05/04,10:37:18,13,07,1, 11.9,1,1, 5.664, 10539.260, 238.451, 52662.182 21/05/04,10:37:18,14,07,1, 11.9,1,1, 5.664, 10539.259, 238.455, 52662.164 21/05/04,10:37:18,15,07,1, 11.9,1,1, 5.664, 10539.252, 238.431, 52662.180 21/05/04,10:37:18,16,07,1, 11.9,1,1, 5.664, 10539.249, 238.441, 52662.124 21/05/04,10:37:18,17,07,1, 11.9,1,1, 5.664, 10539.225, 238.434, 52662.148 21/05/04,10:37:18,18,07,1, 11.9,1,1, 5.664, 10539.244, 238.431, 52662.175 21/05/04,10:37:18,19,07,1, 11.9,1,1, 5.664, 10539.269, 238.437, 52662.182 21/05/04,10:37:19,00,07,1, 11.9,1,1, 5.665, 10539.268, 238.437, 52662.182 21/05/04,10:37:19,01,07,1, 11.9,1,1, 5.665, 10539.230, 238.427, 52662.137 21/05/04,10:37:19,02,07,1, 11.9,1,1, 5.665, 10539.212, 238.428, 52662.113 21/05/04,10:37:19,03,07,1, 11.9,1,1, 5.665, 10539.244, 238.417, 52662.167 21/05/04,10:37:19,04,07,1, 11.9,1,1, 5.665, 10539.240, 238.391, 52662.163 21/05/04,10:37:19,05,07,1, 11.9,1,1, 5.665, 10539.221, 238.394, 52662.167 21/05/04,10:37:19,06,07,1, 11.9,1,1, 5.665, 10539.222, 238.394, 52662.150 21/05/04,10:37:19,07,07,1, 11.9,1,1, 5.665, 10539.246, 238.368, 52662.149 21/05/04,10:37:19,08,07,1, 11.9,1,1, 5.665, 10539.228, 238.396, 52662.156 21/05/04,10:37:19,09,07,1, 11.9,1,1, 5.665, 10539.215, 238.406, 52662.166 21/05/04,10:37:19,10,07,1, 11.9,1,1, 5.665, 10539.212, 238.390, 52662.133 21/05/04,10:37:19,11,07,1, 11.9,1,1, 5.665, 10539.198, 238.363, 52662.132 21/05/04,10:37:19,12,07,1, 11.9,1,1, 5.665, 10539.230, 238.362, 52662.182 21/05/04,10:37:19,13,07,1, 11.9,1,1, 5.665, 10539.190, 238.348, 52662.132 21/05/04,10:37:19,14,07,1, 11.9,1,1, 5.665, 10539.202, 238.351, 52662.154 21/05/04,10:37:19,15,07,1, 11.9,1,1, 5.665, 10539.214, 238.355, 52662.117 21/05/04,10:37:19,16,07,1, 11.9,1,1, 5.665, 10539.210, 238.348, 52662.110 21/05/04,10:37:19,17,07,1, 11.9,1,1, 5.665, 10539.197, 238.312, 52662.121 21/05/04,10:37:19,18,07,1, 11.9,1,1, 5.665, 10539.191, 238.320, 52662.121 21/05/04,10:37:19,19,07,1, 11.9,1,1, 5.665, 10539.189, 238.322, 52662.137 21/05/04,10:37:20,00,07,1, 11.8,1,1, 5.666, 10539.185, 238.322, 52662.137 21/05/04,10:37:20,01,07,1, 11.8,1,1, 5.666, 10539.199, 238.318, 52662.092 21/05/04,10:37:20,02,07,1, 11.8,1,1, 5.666, 10539.186, 238.300, 52662.129 21/05/04,10:37:20,03,07,1, 11.8,1,1, 5.666, 10539.188, 238.314, 52662.119 21/05/04,10:37:20,04,07,1, 11.8,1,1, 5.666, 10539.209, 238.299, 52662.103 21/05/04,10:37:20,05,07,1, 11.8,1,1, 5.666, 10539.163, 238.291, 52662.237 21/05/04,10:37:20,06,07,1, 11.8,1,1, 5.666, 10539.206, 238.296, 52662.025 21/05/04,10:37:20,07,07,1, 11.8,1,1, 5.666, 10539.198, 238.279, 52662.064 21/05/04,10:37:20,08,07,1, 11.8,1,1, 5.666, 10539.212, 238.271, 52662.055 21/05/04,10:37:20,09,07,1, 11.8,1,1, 5.666, 10539.188, 238.277, 52662.096 21/05/04,10:37:20,10,07,1, 11.8,1,1, 5.666, 10539.189, 238.248, 52662.110 21/05/04,10:37:20,11,07,1, 11.8,1,1, 5.666, 10539.188, 238.254, 52662.076 21/05/04,10:37:20,12,07,1, 11.8,1,1, 5.666, 10539.153, 238.274, 52662.138 21/05/04,10:37:20,13,07,1, 11.8,1,1, 5.666, 10539.199, 238.247, 52662.094 21/05/04,10:37:20,14,07,1, 11.8,1,1, 5.666, 10539.147, 238.241, 52662.124 21/05/04,10:37:20,15,07,1, 11.8,1,1, 5.666, 10539.183, 238.253, 52662.099 21/05/04,10:37:20,16,07,1, 11.8,1,1, 5.666, 10539.170, 238.241, 52662.109 21/05/04,10:37:20,17,07,1, 11.8,1,1, 5.666, 10539.185, 238.236, 52662.129 21/05/04,10:37:20,18,07,1, 11.8,1,1, 5.666, 10539.158, 238.234, 52662.125 21/05/04,10:37:20,19,07,1, 11.8,1,1, 5.666, 10539.170, 238.229, 52662.121 21/05/04,10:37:21,00,07,1, 11.9,1,1, 5.665, 10539.168, 238.229, 52662.121 21/05/04,10:37:21,01,07,1, 11.9,1,1, 5.665, 10539.153, 238.231, 52662.113 21/05/04,10:37:21,02,07,1, 11.9,1,1, 5.665, 10539.150, 238.234, 52662.116 21/05/04,10:37:21,03,07,1, 11.9,1,1, 5.665, 10539.148, 238.218, 52662.156 21/05/04,10:37:21,04,07,1, 11.9,1,1, 5.665, 10539.140, 238.175, 52662.133 21/05/04,10:37:21,05,07,1, 11.9,1,1, 5.665, 10539.160, 238.198, 52662.109 21/05/04,10:37:21,06,07,1, 11.9,1,1, 5.665, 10539.158, 238.200, 52662.144 21/05/04,10:37:21,07,07,1, 11.9,1,1, 5.665, 10539.164, 238.199, 52662.124 21/05/04,10:37:21,08,07,1, 11.9,1,1, 5.665, 10539.137, 238.191, 52662.134 21/05/04,10:37:21,09,07,1, 11.9,1,1, 5.665, 10539.136, 238.185, 52662.136 21/05/04,10:37:21,10,07,1, 11.9,1,1, 5.665, 10539.148, 238.152, 52662.145 21/05/04,10:37:21,11,07,1, 11.9,1,1, 5.665, 10539.132, 238.152, 52662.139 21/05/04,10:37:21,12,07,1, 11.9,1,1, 5.665, 10539.150, 238.143, 52662.156 21/05/04,10:37:21,13,07,1, 11.9,1,1, 5.665, 10539.126, 238.170, 52662.113 21/05/04,10:37:21,14,07,1, 11.9,1,1, 5.665, 10539.125, 238.168, 52662.151 21/05/04,10:37:21,15,07,1, 11.9,1,1, 5.665, 10539.128, 238.136, 52662.105 21/05/04,10:37:21,16,07,1, 11.9,1,1, 5.665, 10539.142, 238.144, 52662.126 21/05/04,10:37:21,17,07,1, 11.9,1,1, 5.665, 10539.100, 238.120, 52662.089 21/05/04,10:37:21,18,07,1, 11.9,1,1, 5.665, 10539.121, 238.107, 52662.108 21/05/04,10:37:21,19,07,1, 11.9,1,1, 5.665, 10539.126, 238.115, 52662.089 21/05/04,10:37:22,00,07,1, 11.8,1,1, 5.663, 10539.118, 238.115, 52662.089 21/05/04,10:37:22,01,07,1, 11.8,1,1, 5.663, 10539.122, 238.118, 52662.125 21/05/04,10:37:22,02,07,1, 11.8,1,1, 5.663, 10539.114, 238.095, 52662.092 21/05/04,10:37:22,03,07,1, 11.8,1,1, 5.663, 10539.117, 238.097, 52662.101 21/05/04,10:37:22,04,07,1, 11.8,1,1, 5.663, 10539.138, 238.099, 52662.082 21/05/04,10:37:22,05,07,1, 11.8,1,1, 5.663, 10539.094, 238.096, 52662.089 21/05/04,10:37:22,06,07,1, 11.8,1,1, 5.663, 10539.111, 238.111, 52662.113 21/05/04,10:37:22,07,07,1, 11.8,1,1, 5.663, 10539.098, 238.082, 52662.108 21/05/04,10:37:22,08,07,1, 11.8,1,1, 5.663, 10539.121, 238.094, 52662.075 21/05/04,10:37:22,09,07,1, 11.8,1,1, 5.663, 10539.112, 238.095, 52662.126 21/05/04,10:37:22,10,07,1, 11.8,1,1, 5.663, 10539.110, 238.064, 52662.105 21/05/04,10:37:22,11,07,1, 11.8,1,1, 5.663, 10539.111, 238.082, 52662.093 21/05/04,10:37:22,12,07,1, 11.8,1,1, 5.663, 10539.109, 238.046, 52662.099 21/05/04,10:37:22,13,07,1, 11.8,1,1, 5.663, 10539.107, 238.056, 52662.070 21/05/04,10:37:22,14,07,1, 11.8,1,1, 5.663, 10539.109, 238.051, 52662.109 21/05/04,10:37:22,15,07,1, 11.8,1,1, 5.663, 10539.105, 238.091, 52662.145 21/05/04,10:37:22,16,07,1, 11.8,1,1, 5.663, 10539.119, 238.065, 52662.068 21/05/04,10:37:22,17,07,1, 11.8,1,1, 5.663, 10539.087, 238.032, 52662.071 21/05/04,10:37:22,18,07,1, 11.8,1,1, 5.663, 10539.113, 238.048, 52662.092 21/05/04,10:37:22,19,07,1, 11.8,1,1, 5.663, 10539.114, 238.026, 52662.083 21/05/04,10:37:23,00,07,1, 11.8,1,1, 5.666, 10539.110, 238.026, 52662.083 21/05/04,10:37:23,01,07,1, 11.8,1,1, 5.666, 10539.085, 238.009, 52662.061 21/05/04,10:37:23,02,07,1, 11.8,1,1, 5.666, 10539.096, 237.976, 52662.075 21/05/04,10:37:23,03,07,1, 11.8,1,1, 5.666, 10539.095, 237.991, 52662.096 21/05/04,10:37:23,04,07,1, 11.8,1,1, 5.666, 10539.101, 237.989, 52662.093 21/05/04,10:37:23,05,07,1, 11.8,1,1, 5.666, 10539.113, 237.984, 52662.095 21/05/04,10:37:23,06,07,1, 11.8,1,1, 5.666, 10539.101, 237.996, 52662.090 21/05/04,10:37:23,07,07,1, 11.8,1,1, 5.666, 10539.114, 238.002, 52662.039 21/05/04,10:37:23,08,07,1, 11.8,1,1, 5.666, 10539.098, 237.986, 52662.094 21/05/04,10:37:23,09,07,1, 11.8,1,1, 5.666, 10539.080, 237.982, 52662.106 21/05/04,10:37:23,10,07,1, 11.8,1,1, 5.666, 10539.056, 237.958, 52662.092 21/05/04,10:37:23,11,07,1, 11.8,1,1, 5.666, 10539.090, 237.977, 52662.093 21/05/04,10:37:23,12,07,1, 11.8,1,1, 5.666, 10539.083, 237.989, 52662.125 21/05/04,10:37:23,13,07,1, 11.8,1,1, 5.666, 10539.092, 237.984, 52662.102 21/05/04,10:37:23,14,07,1, 11.8,1,1, 5.666, 10539.077, 237.967, 52662.088 21/05/04,10:37:23,15,07,1, 11.8,1,1, 5.666, 10539.059, 237.956, 52662.097 21/05/04,10:37:23,16,07,1, 11.8,1,1, 5.666, 10539.076, 237.939, 52662.112 21/05/04,10:37:23,17,07,1, 11.8,1,1, 5.666, 10539.093, 237.920, 52662.058 21/05/04,10:37:23,18,07,1, 11.8,1,1, 5.666, 10539.081, 237.939, 52662.048 21/05/04,10:37:23,19,07,1, 11.8,1,1, 5.666, 10539.061, 237.940, 52662.072 21/05/04,10:37:24,00,06,1, 11.9,1,1, 5.663, 10539.060, 237.940, 52662.072 21/05/04,10:37:24,01,06,1, 11.9,1,1, 5.663, 10539.043, 237.918, 52662.092 21/05/04,10:37:24,02,06,1, 11.9,1,1, 5.663, 10539.071, 237.921, 52662.081 21/05/04,10:37:24,03,06,1, 11.9,1,1, 5.663, 10539.060, 237.915, 52662.053 21/05/04,10:37:24,04,06,1, 11.9,1,1, 5.663, 10539.071, 237.888, 52662.095 21/05/04,10:37:24,05,06,1, 11.9,1,1, 5.663, 10539.088, 237.889, 52662.050 21/05/04,10:37:24,06,06,1, 11.9,1,1, 5.663, 10539.042, 237.895, 52662.015 21/05/04,10:37:24,07,06,1, 11.9,1,1, 5.663, 10539.066, 237.889, 52662.074 21/05/04,10:37:24,08,06,1, 11.9,1,1, 5.663, 10539.059, 237.863, 52662.057 21/05/04,10:37:24,09,06,1, 11.9,1,1, 5.663, 10539.043, 237.887, 52662.151 21/05/04,10:37:24,10,06,1, 11.9,1,1, 5.663, 10539.054, 237.843, 52662.044 21/05/04,10:37:24,11,06,1, 11.9,1,1, 5.663, 10539.047, 237.880, 52662.220 21/05/04,10:37:24,12,06,1, 11.9,1,1, 5.663, 10539.039, 237.882, 52662.000 21/05/04,10:37:24,13,06,1, 11.9,1,1, 5.663, 10539.049, 237.862, 52662.024 21/05/04,10:37:24,14,06,1, 11.9,1,1, 5.663, 10539.042, 237.845, 52662.039 21/05/04,10:37:24,15,06,1, 11.9,1,1, 5.663, 10539.047, 237.828, 52662.037 21/05/04,10:37:24,16,06,1, 11.9,1,1, 5.663, 10539.037, 237.836, 52661.998 21/05/04,10:37:24,17,06,1, 11.9,1,1, 5.663, 10539.032, 237.829, 52662.020 21/05/04,10:37:24,18,06,1, 11.9,1,1, 5.663, 10539.024, 237.823, 52662.029 21/05/04,10:37:24,19,06,1, 11.9,1,1, 5.663, 10539.036, 237.821, 52662.068 21/05/04,10:37:25,00,07,1, 11.8,1,1, 5.666, 10539.035, 237.821, 52662.068 21/05/04,10:37:25,01,07,1, 11.8,1,1, 5.666, 10539.042, 237.839, 52662.068 21/05/04,10:37:25,02,07,1, 11.8,1,1, 5.666, 10539.009, 237.814, 52662.075 21/05/04,10:37:25,03,07,1, 11.8,1,1, 5.666, 10539.020, 237.806, 52662.067 21/05/04,10:37:25,04,07,1, 11.8,1,1, 5.666, 10539.021, 237.806, 52662.071 21/05/04,10:37:25,05,07,1, 11.8,1,1, 5.666, 10539.022, 237.808, 52662.052 21/05/04,10:37:25,06,07,1, 11.8,1,1, 5.666, 10539.016, 237.781, 52662.056 21/05/04,10:37:25,07,07,1, 11.8,1,1, 5.666, 10538.995, 237.766, 52662.042 21/05/04,10:37:25,08,07,1, 11.8,1,1, 5.666, 10539.015, 237.758, 52662.047 21/05/04,10:37:25,09,07,1, 11.8,1,1, 5.666, 10539.018, 237.766, 52662.067 21/05/04,10:37:25,10,07,1, 11.8,1,1, 5.666, 10539.037, 237.739, 52661.786 21/05/04,10:37:25,11,07,1, 11.8,1,1, 5.666, 10539.016, 237.772, 52661.979 21/05/04,10:37:25,12,07,1, 11.8,1,1, 5.666, 10539.001, 237.761, 52662.079 21/05/04,10:37:25,13,07,1, 11.8,1,1, 5.666, 10539.015, 237.755, 52662.015 21/05/04,10:37:25,14,07,1, 11.8,1,1, 5.666, 10539.018, 237.753, 52662.036 21/05/04,10:37:25,15,07,1, 11.8,1,1, 5.666, 10539.001, 237.737, 52662.052 21/05/04,10:37:25,16,07,1, 11.8,1,1, 5.666, 10539.000, 237.727, 52662.055 21/05/04,10:37:25,17,07,1, 11.8,1,1, 5.666, 10538.985, 237.711, 52662.064 21/05/04,10:37:25,18,07,1, 11.8,1,1, 5.666, 10538.977, 237.716, 52662.079 21/05/04,10:37:25,19,07,1, 11.8,1,1, 5.666, 10538.964, 237.712, 52662.023 21/05/04,10:37:26,00,07,1, 11.8,1,1, 5.667, 10538.960, 237.712, 52662.023 21/05/04,10:37:26,01,07,1, 11.8,1,1, 5.667, 10538.963, 237.708, 52662.059 21/05/04,10:37:26,02,07,1, 11.8,1,1, 5.667, 10538.968, 237.684, 52662.049 21/05/04,10:37:26,03,07,1, 11.8,1,1, 5.667, 10538.959, 237.695, 52662.066 21/05/04,10:37:26,04,07,1, 11.8,1,1, 5.667, 10538.980, 237.693, 52662.046 21/05/04,10:37:26,05,07,1, 11.8,1,1, 5.667, 10538.979, 237.675, 52662.066 21/05/04,10:37:26,06,07,1, 11.8,1,1, 5.667, 10538.976, 237.684, 52662.051 21/05/04,10:37:26,07,07,1, 11.8,1,1, 5.667, 10538.975, 237.674, 52662.099 21/05/04,10:37:26,08,07,1, 11.8,1,1, 5.667, 10538.972, 237.672, 52662.056 21/05/04,10:37:26,09,07,1, 11.8,1,1, 5.667, 10538.959, 237.653, 52662.060 21/05/04,10:37:26,10,07,1, 11.8,1,1, 5.667, 10538.973, 237.652, 52662.017 21/05/04,10:37:26,11,07,1, 11.8,1,1, 5.667, 10538.951, 237.662, 52662.060 21/05/04,10:37:26,12,07,1, 11.8,1,1, 5.667, 10538.978, 237.641, 52662.027 21/05/04,10:37:26,13,07,1, 11.8,1,1, 5.667, 10538.965, 237.625, 52662.062 21/05/04,10:37:26,14,07,1, 11.8,1,1, 5.667, 10538.960, 237.613, 52662.040 21/05/04,10:37:26,15,07,1, 11.8,1,1, 5.667, 10538.953, 237.616, 52662.046 21/05/04,10:37:26,16,07,1, 11.8,1,1, 5.667, 10538.956, 237.615, 52662.057 21/05/04,10:37:26,17,07,1, 11.8,1,1, 5.667, 10538.970, 237.622, 52662.089 21/05/04,10:37:26,18,07,1, 11.8,1,1, 5.667, 10538.941, 237.621, 52662.066 21/05/04,10:37:26,19,07,1, 11.8,1,1, 5.667, 10538.966, 237.612, 52662.066 21/05/04,10:37:27,00,07,1, 11.9,1,1, 5.664, 10538.960, 237.612, 52662.066 21/05/04,10:37:27,01,07,1, 11.9,1,1, 5.664, 10538.944, 237.602, 52662.034 21/05/04,10:37:27,02,07,1, 11.9,1,1, 5.664, 10538.963, 237.590, 52662.061 21/05/04,10:37:27,03,07,1, 11.9,1,1, 5.664, 10538.938, 237.585, 52662.050 21/05/04,10:37:27,04,07,1, 11.9,1,1, 5.664, 10538.946, 237.585, 52662.044 21/05/04,10:37:27,05,07,1, 11.9,1,1, 5.664, 10538.960, 237.601, 52662.044 21/05/04,10:37:27,06,07,1, 11.9,1,1, 5.664, 10538.949, 237.583, 52662.058 21/05/04,10:37:27,07,07,1, 11.9,1,1, 5.664, 10538.934, 237.582, 52662.072 21/05/04,10:37:27,08,07,1, 11.9,1,1, 5.664, 10538.939, 237.554, 52662.045 21/05/04,10:37:27,09,07,1, 11.9,1,1, 5.664, 10538.912, 237.547, 52662.062 21/05/04,10:37:27,10,07,1, 11.9,1,1, 5.664, 10538.932, 237.550, 52662.041 21/05/04,10:37:27,11,07,1, 11.9,1,1, 5.664, 10538.911, 237.534, 52662.036 21/05/04,10:37:27,12,07,1, 11.9,1,1, 5.664, 10538.940, 237.529, 52662.032 21/05/04,10:37:27,13,07,1, 11.9,1,1, 5.664, 10538.929, 237.520, 52662.063 21/05/04,10:37:27,14,07,1, 11.9,1,1, 5.664, 10538.922, 237.529, 52662.019 21/05/04,10:37:27,15,07,1, 11.9,1,1, 5.664, 10538.943, 237.527, 52662.087 21/05/04,10:37:27,16,07,1, 11.9,1,1, 5.664, 10538.919, 237.506, 52662.047 21/05/04,10:37:27,17,07,1, 11.9,1,1, 5.664, 10538.919, 237.508, 52662.029 21/05/04,10:37:27,18,07,1, 11.9,1,1, 5.664, 10538.919, 237.520, 52662.063 21/05/04,10:37:27,19,07,1, 11.9,1,1, 5.664, 10538.927, 237.497, 52662.054 21/05/04,10:37:28,00,07,1, 11.9,1,1, 5.666, 10538.926, 237.497, 52662.054 21/05/04,10:37:28,01,07,1, 11.9,1,1, 5.666, 10538.912, 237.477, 52662.033 21/05/04,10:37:28,02,07,1, 11.9,1,1, 5.666, 10538.928, 237.491, 52662.040 21/05/04,10:37:28,03,07,1, 11.9,1,1, 5.666, 10538.920, 237.481, 52662.033 21/05/04,10:37:28,04,07,1, 11.9,1,1, 5.666, 10538.911, 237.483, 52662.063 21/05/04,10:37:28,05,07,1, 11.9,1,1, 5.666, 10538.917, 237.474, 52662.074 21/05/04,10:37:28,06,07,1, 11.9,1,1, 5.666, 10538.896, 237.465, 52662.054 21/05/04,10:37:28,07,07,1, 11.9,1,1, 5.666, 10538.921, 237.474, 52662.075 21/05/04,10:37:28,08,07,1, 11.9,1,1, 5.666, 10538.926, 237.447, 52662.049 21/05/04,10:37:28,09,07,1, 11.9,1,1, 5.666, 10538.903, 237.474, 52662.134 21/05/04,10:37:28,10,07,1, 11.9,1,1, 5.666, 10538.913, 237.433, 52662.021 21/05/04,10:37:28,11,07,1, 11.9,1,1, 5.666, 10538.906, 237.424, 52662.023 21/05/04,10:37:28,12,07,1, 11.9,1,1, 5.666, 10538.885, 237.436, 52662.047 21/05/04,10:37:28,13,07,1, 11.9,1,1, 5.666, 10538.892, 237.436, 52662.042 21/05/04,10:37:28,14,07,1, 11.9,1,1, 5.666, 10538.904, 237.459, 52662.054 21/05/04,10:37:28,15,07,1, 11.9,1,1, 5.666, 10538.873, 237.399, 52662.037 21/05/04,10:37:28,16,07,1, 11.9,1,1, 5.666, 10538.908, 237.419, 52661.963 21/05/04,10:37:28,17,07,1, 11.9,1,1, 5.666, 10538.899, 237.424, 52662.049 21/05/04,10:37:28,18,07,1, 11.9,1,1, 5.666, 10538.885, 237.392, 52662.054 21/05/04,10:37:28,19,07,1, 11.9,1,1, 5.666, 10538.904, 237.412, 52662.019 21/05/04,10:37:29,00,07,1, 11.8,1,1, 5.665, 10538.901, 237.412, 52662.019 21/05/04,10:37:29,01,07,1, 11.8,1,1, 5.665, 10538.872, 237.427, 52662.041 21/05/04,10:37:29,02,07,1, 11.8,1,1, 5.665, 10538.877, 237.403, 52662.055 21/05/04,10:37:29,03,07,1, 11.8,1,1, 5.665, 10538.885, 237.399, 52662.042 21/05/04,10:37:29,04,07,1, 11.8,1,1, 5.665, 10538.863, 237.390, 52661.985 21/05/04,10:37:29,05,07,1, 11.8,1,1, 5.665, 10538.860, 237.359, 52662.102 21/05/04,10:37:29,06,07,1, 11.8,1,1, 5.665, 10538.865, 237.368, 52662.080 21/05/04,10:37:29,07,07,1, 11.8,1,1, 5.665, 10538.861, 237.373, 52662.068 21/05/04,10:37:29,08,07,1, 11.8,1,1, 5.665, 10538.853, 237.391, 52662.042 21/05/04,10:37:29,09,07,1, 11.8,1,1, 5.665, 10538.852, 237.372, 52662.058 21/05/04,10:37:29,10,07,1, 11.8,1,1, 5.665, 10538.853, 237.348, 52662.022 21/05/04,10:37:29,11,07,1, 11.8,1,1, 5.665, 10538.847, 237.342, 52662.029 21/05/04,10:37:29,12,07,1, 11.8,1,1, 5.665, 10538.851, 237.325, 52662.057 21/05/04,10:37:29,13,07,1, 11.8,1,1, 5.665, 10538.867, 237.323, 52662.064 21/05/04,10:37:29,14,07,1, 11.8,1,1, 5.665, 10538.821, 237.351, 52662.038 21/05/04,10:37:29,15,07,1, 11.8,1,1, 5.665, 10538.871, 237.329, 52662.056 21/05/04,10:37:29,16,07,1, 11.8,1,1, 5.665, 10538.842, 237.324, 52662.045 21/05/04,10:37:29,17,07,1, 11.8,1,1, 5.665, 10538.873, 237.296, 52662.034 21/05/04,10:37:29,18,07,1, 11.8,1,1, 5.665, 10538.840, 237.289, 52661.994 21/05/04,10:37:29,19,07,1, 11.8,1,1, 5.665, 10538.845, 237.304, 52662.021 21/05/04,10:37:30,00,07,1, 11.9,1,1, 5.666, 10538.843, 237.304, 52662.021 21/05/04,10:37:30,01,07,1, 11.9,1,1, 5.666, 10538.849, 237.306, 52662.034 21/05/04,10:37:30,02,07,1, 11.9,1,1, 5.666, 10538.830, 237.291, 52662.025 21/05/04,10:37:30,03,07,1, 11.9,1,1, 5.666, 10538.853, 237.287, 52662.032 21/05/04,10:37:30,04,07,1, 11.9,1,1, 5.666, 10538.852, 237.278, 52662.013 21/05/04,10:37:30,05,07,1, 11.9,1,1, 5.666, 10538.839, 237.271, 52662.018 21/05/04,10:37:30,06,07,1, 11.9,1,1, 5.666, 10538.819, 237.272, 52662.015 21/05/04,10:37:30,07,07,1, 11.9,1,1, 5.666, 10538.838, 237.239, 52662.060 21/05/04,10:37:30,08,07,1, 11.9,1,1, 5.666, 10538.832, 237.238, 52662.039 21/05/04,10:37:30,09,07,1, 11.9,1,1, 5.666, 10538.815, 237.239, 52662.008 21/05/04,10:37:30,10,07,1, 11.9,1,1, 5.666, 10538.832, 237.230, 52661.986 21/05/04,10:37:30,11,07,1, 11.9,1,1, 5.666, 10538.800, 237.236, 52662.032 21/05/04,10:37:30,12,07,1, 11.9,1,1, 5.666, 10538.804, 237.208, 52662.013 21/05/04,10:37:30,13,07,1, 11.9,1,1, 5.666, 10538.804, 237.219, 52662.037 21/05/04,10:37:30,14,07,1, 11.9,1,1, 5.666, 10538.826, 237.226, 52661.972 21/05/04,10:37:30,15,07,1, 11.9,1,1, 5.666, 10538.789, 237.202, 52662.038 21/05/04,10:37:30,16,07,1, 11.9,1,1, 5.666, 10538.809, 237.202, 52662.010 21/05/04,10:37:30,17,07,1, 11.9,1,1, 5.666, 10538.801, 237.205, 52662.021 21/05/04,10:37:30,18,07,1, 11.9,1,1, 5.666, 10538.771, 237.200, 52661.989 21/05/04,10:37:30,19,07,1, 11.9,1,1, 5.666, 10538.808, 237.215, 52661.991 21/05/04,10:37:31,00,07,1, 11.8,1,1, 5.667, 10538.801, 237.215, 52661.991 21/05/04,10:37:31,01,07,1, 11.8,1,1, 5.667, 10538.771, 237.174, 52662.002 21/05/04,10:37:31,02,07,1, 11.8,1,1, 5.667, 10538.792, 237.187, 52661.978 21/05/04,10:37:31,03,07,1, 11.8,1,1, 5.667, 10538.789, 237.173, 52661.981 21/05/04,10:37:31,04,07,1, 11.8,1,1, 5.667, 10538.774, 237.153, 52661.958 21/05/04,10:37:31,05,07,1, 11.8,1,1, 5.667, 10538.771, 237.166, 52661.994 21/05/04,10:37:31,06,07,1, 11.8,1,1, 5.667, 10538.780, 237.158, 52662.017 21/05/04,10:37:31,07,07,1, 11.8,1,1, 5.667, 10538.761, 237.156, 52661.984 21/05/04,10:37:31,08,07,1, 11.8,1,1, 5.667, 10538.792, 237.155, 52661.989 21/05/04,10:37:31,09,07,1, 11.8,1,1, 5.667, 10538.790, 237.142, 52662.001 21/05/04,10:37:31,10,07,1, 11.8,1,1, 5.667, 10538.765, 237.147, 52661.974 21/05/04,10:37:31,11,07,1, 11.8,1,1, 5.667, 10538.795, 237.162, 52661.955 21/05/04,10:37:31,12,07,1, 11.8,1,1, 5.667, 10538.784, 237.126, 52661.976 21/05/04,10:37:31,13,07,1, 11.8,1,1, 5.667, 10538.771, 237.131, 52661.970 21/05/04,10:37:31,14,07,1, 11.8,1,1, 5.667, 10538.773, 237.115, 52661.969 21/05/04,10:37:31,15,07,1, 11.8,1,1, 5.667, 10538.761, 237.139, 52661.950 21/05/04,10:37:31,16,07,1, 11.8,1,1, 5.667, 10538.803, 237.100, 52661.991 21/05/04,10:37:31,17,07,1, 11.8,1,1, 5.667, 10538.816, 237.121, 52661.974 21/05/04,10:37:31,18,07,1, 11.8,1,1, 5.667, 10538.765, 237.100, 52661.984 21/05/04,10:37:31,19,07,1, 11.8,1,1, 5.667, 10538.792, 237.101, 52661.985 21/05/04,10:37:32,00,06,1, 11.8,1,1, 5.666, 10538.784, 237.101, 52661.985 21/05/04,10:37:32,01,06,1, 11.8,1,1, 5.666, 10538.801, 237.092, 52661.996 21/05/04,10:37:32,02,06,1, 11.8,1,1, 5.666, 10538.751, 237.075, 52661.968 21/05/04,10:37:32,03,06,1, 11.8,1,1, 5.666, 10538.776, 237.084, 52661.983 21/05/04,10:37:32,04,06,1, 11.8,1,1, 5.666, 10538.793, 237.076, 52661.988 21/05/04,10:37:32,05,06,1, 11.8,1,1, 5.666, 10538.754, 237.071, 52661.983 21/05/04,10:37:32,06,06,1, 11.8,1,1, 5.666, 10538.786, 237.050, 52661.964 21/05/04,10:37:32,07,06,1, 11.8,1,1, 5.666, 10538.774, 237.047, 52661.940 21/05/04,10:37:32,08,06,1, 11.8,1,1, 5.666, 10538.782, 237.023, 52661.978 21/05/04,10:37:32,09,06,1, 11.8,1,1, 5.666, 10538.757, 237.046, 52661.960 21/05/04,10:37:32,10,06,1, 11.8,1,1, 5.666, 10538.757, 237.056, 52661.972 21/05/04,10:37:32,11,06,1, 11.8,1,1, 5.666, 10538.788, 237.031, 52661.976 21/05/04,10:37:32,12,06,1, 11.8,1,1, 5.666, 10538.772, 237.047, 52661.970 21/05/04,10:37:32,13,06,1, 11.8,1,1, 5.666, 10538.776, 237.026, 52661.971 21/05/04,10:37:32,14,06,1, 11.8,1,1, 5.666, 10538.779, 237.044, 52661.996 21/05/04,10:37:32,15,06,1, 11.8,1,1, 5.666, 10538.771, 237.027, 52661.992 21/05/04,10:37:32,16,06,1, 11.8,1,1, 5.666, 10538.807, 237.012, 52661.947 21/05/04,10:37:32,17,06,1, 11.8,1,1, 5.666, 10538.780, 237.029, 52661.968 21/05/04,10:37:32,18,06,1, 11.8,1,1, 5.666, 10538.783, 237.001, 52661.952 21/05/04,10:37:32,19,06,1, 11.8,1,1, 5.666, 10538.769, 237.012, 52661.945 21/05/04,10:37:33,00,07,1, 11.8,1,1, 5.665, 10538.768, 237.012, 52661.945 21/05/04,10:37:33,01,07,1, 11.8,1,1, 5.665, 10538.790, 237.000, 52661.951 21/05/04,10:37:33,02,07,1, 11.8,1,1, 5.665, 10538.782, 237.000, 52661.970 21/05/04,10:37:33,03,07,1, 11.8,1,1, 5.665, 10538.761, 236.976, 52661.971 21/05/04,10:37:33,04,07,1, 11.8,1,1, 5.665, 10538.800, 236.962, 52661.968 21/05/04,10:37:33,05,07,1, 11.8,1,1, 5.665, 10538.779, 236.979, 52661.974 21/05/04,10:37:33,06,07,1, 11.8,1,1, 5.665, 10538.774, 236.970, 52661.937 21/05/04,10:37:33,07,07,1, 11.8,1,1, 5.665, 10538.795, 236.951, 52661.928 21/05/04,10:37:33,08,07,1, 11.8,1,1, 5.665, 10538.774, 236.959, 52661.953 21/05/04,10:37:33,09,07,1, 11.8,1,1, 5.665, 10538.786, 236.982, 52661.945 21/05/04,10:37:33,10,07,1, 11.8,1,1, 5.665, 10538.771, 236.959, 52661.980 21/05/04,10:37:33,11,07,1, 11.8,1,1, 5.665, 10538.772, 236.947, 52662.009 21/05/04,10:37:33,12,07,1, 11.8,1,1, 5.665, 10538.796, 236.941, 52661.988 21/05/04,10:37:33,13,07,1, 11.8,1,1, 5.665, 10538.774, 236.947, 52661.955 21/05/04,10:37:33,14,07,1, 11.8,1,1, 5.665, 10538.803, 236.940, 52661.945 21/05/04,10:37:33,15,07,1, 11.8,1,1, 5.665, 10538.799, 236.931, 52661.966 21/05/04,10:37:33,16,07,1, 11.8,1,1, 5.665, 10538.773, 236.931, 52661.962 21/05/04,10:37:33,17,07,1, 11.8,1,1, 5.665, 10538.794, 236.914, 52661.973 21/05/04,10:37:33,18,07,1, 11.8,1,1, 5.665, 10538.788, 236.918, 52661.953 21/05/04,10:37:33,19,07,1, 11.8,1,1, 5.665, 10538.770, 236.924, 52661.954 21/05/04,10:37:34,00,07,1, 11.9,1,1, 5.667, 10538.768, 236.924, 52661.954 21/05/04,10:37:34,01,07,1, 11.9,1,1, 5.667, 10538.790, 236.896, 52661.936 21/05/04,10:37:34,02,07,1, 11.9,1,1, 5.667, 10538.780, 236.893, 52661.964 21/05/04,10:37:34,03,07,1, 11.9,1,1, 5.667, 10538.766, 236.883, 52661.943 21/05/04,10:37:34,04,07,1, 11.9,1,1, 5.667, 10538.763, 236.892, 52661.952 21/05/04,10:37:34,05,07,1, 11.9,1,1, 5.667, 10538.769, 236.870, 52661.953 21/05/04,10:37:34,06,07,1, 11.9,1,1, 5.667, 10538.781, 236.852, 52661.924 21/05/04,10:37:34,07,07,1, 11.9,1,1, 5.667, 10538.755, 236.881, 52661.938 21/05/04,10:37:34,08,07,1, 11.9,1,1, 5.667, 10538.799, 236.848, 52661.953 21/05/04,10:37:34,09,07,1, 11.9,1,1, 5.667, 10538.777, 236.859, 52661.915 21/05/04,10:37:34,10,07,1, 11.9,1,1, 5.667, 10538.789, 236.858, 52661.983 21/05/04,10:37:34,11,07,1, 11.9,1,1, 5.667, 10538.793, 236.857, 52661.933 21/05/04,10:37:34,12,07,1, 11.9,1,1, 5.667, 10538.761, 236.843, 52661.969 21/05/04,10:37:34,13,07,1, 11.9,1,1, 5.667, 10538.759, 236.846, 52661.945 21/05/04,10:37:34,14,07,1, 11.9,1,1, 5.667, 10538.794, 236.830, 52661.918 21/05/04,10:37:34,15,07,1, 11.9,1,1, 5.667, 10538.799, 236.820, 52661.942 21/05/04,10:37:34,16,07,1, 11.9,1,1, 5.667, 10538.782, 236.814, 52661.911 21/05/04,10:37:34,17,07,1, 11.9,1,1, 5.667, 10538.809, 236.844, 52661.927 21/05/04,10:37:34,18,07,1, 11.9,1,1, 5.667, 10538.811, 236.806, 52661.944 21/05/04,10:37:34,19,07,1, 11.9,1,1, 5.667, 10538.778, 236.816, 52661.961 21/05/04,10:37:35,00,07,1, 11.9,1,1, 5.665, 10538.776, 236.816, 52661.961 21/05/04,10:37:35,01,07,1, 11.9,1,1, 5.665, 10538.777, 236.789, 52661.907 21/05/04,10:37:35,02,07,1, 11.9,1,1, 5.665, 10538.764, 236.794, 52661.948 21/05/04,10:37:35,03,07,1, 11.9,1,1, 5.665, 10538.790, 236.800, 52661.970 21/05/04,10:37:35,04,07,1, 11.9,1,1, 5.665, 10538.780, 236.785, 52661.965 21/05/04,10:37:35,05,07,1, 11.9,1,1, 5.665, 10538.788, 236.793, 52661.931 21/05/04,10:37:35,06,07,1, 11.9,1,1, 5.665, 10538.776, 236.768, 52661.941 21/05/04,10:37:35,07,07,1, 11.9,1,1, 5.665, 10538.776, 236.770, 52661.957 21/05/04,10:37:35,08,07,1, 11.9,1,1, 5.665, 10538.773, 236.780, 52661.942 21/05/04,10:37:35,09,07,1, 11.9,1,1, 5.665, 10538.795, 236.759, 52661.956 21/05/04,10:37:35,10,07,1, 11.9,1,1, 5.665, 10538.785, 236.770, 52661.928 21/05/04,10:37:35,11,07,1, 11.9,1,1, 5.665, 10538.786, 236.751, 52661.948 21/05/04,10:37:35,12,07,1, 11.9,1,1, 5.665, 10538.792, 236.738, 52661.951 21/05/04,10:37:35,13,07,1, 11.9,1,1, 5.665, 10538.771, 236.749, 52661.934 21/05/04,10:37:35,14,07,1, 11.9,1,1, 5.665, 10538.789, 236.725, 52661.914 21/05/04,10:37:35,15,07,1, 11.9,1,1, 5.665, 10538.787, 236.720, 52661.918 21/05/04,10:37:35,16,07,1, 11.9,1,1, 5.665, 10538.793, 236.763, 52661.951 21/05/04,10:37:35,17,07,1, 11.9,1,1, 5.665, 10538.805, 236.729, 52661.919 21/05/04,10:37:35,18,07,1, 11.9,1,1, 5.665, 10538.804, 236.719, 52661.952 21/05/04,10:37:35,19,07,1, 11.9,1,1, 5.665, 10538.806, 236.716, 52661.933 21/05/04,10:37:36,00,07,1, 11.9,1,1, 5.668, 10538.801, 236.716, 52661.933 21/05/04,10:37:36,01,07,1, 11.9,1,1, 5.668, 10538.803, 236.702, 52661.926 21/05/04,10:37:36,02,07,1, 11.9,1,1, 5.668, 10538.796, 236.716, 52661.944 21/05/04,10:37:36,03,07,1, 11.9,1,1, 5.668, 10538.788, 236.688, 52661.916 21/05/04,10:37:36,04,07,1, 11.9,1,1, 5.668, 10538.813, 236.687, 52661.967 21/05/04,10:37:36,05,07,1, 11.9,1,1, 5.668, 10538.795, 236.688, 52661.972 21/05/04,10:37:36,06,07,1, 11.9,1,1, 5.668, 10538.784, 236.680, 52661.914 21/05/04,10:37:36,07,07,1, 11.9,1,1, 5.668, 10538.816, 236.699, 52661.933 21/05/04,10:37:36,08,07,1, 11.9,1,1, 5.668, 10538.784, 236.682, 52661.938 21/05/04,10:37:36,09,07,1, 11.9,1,1, 5.668, 10538.806, 236.642, 52661.927 21/05/04,10:37:36,10,07,1, 11.9,1,1, 5.668, 10538.796, 236.640, 52661.881 21/05/04,10:37:36,11,07,1, 11.9,1,1, 5.668, 10538.812, 236.664, 52661.911 21/05/04,10:37:36,12,07,1, 11.9,1,1, 5.668, 10538.813, 236.678, 52661.907 21/05/04,10:37:36,13,07,1, 11.9,1,1, 5.668, 10538.816, 236.662, 52661.871 21/05/04,10:37:36,14,07,1, 11.9,1,1, 5.668, 10538.802, 236.651, 52661.878 21/05/04,10:37:36,15,07,1, 11.9,1,1, 5.668, 10538.783, 236.653, 52661.877 21/05/04,10:37:36,16,07,1, 11.9,1,1, 5.668, 10538.782, 236.655, 52661.914 21/05/04,10:37:36,17,07,1, 11.9,1,1, 5.668, 10538.791, 236.642, 52661.892 21/05/04,10:37:36,18,07,1, 11.9,1,1, 5.668, 10538.795, 236.640, 52661.897 21/05/04,10:37:36,19,07,1, 11.9,1,1, 5.668, 10538.778, 236.631, 52661.899 21/05/04,10:37:37,00,06,1, 11.9,1,1, 5.670, 10538.776, 236.631, 52661.899 21/05/04,10:37:37,01,06,1, 11.9,1,1, 5.670, 10538.796, 236.639, 52661.923 21/05/04,10:37:37,02,06,1, 11.9,1,1, 5.670, 10538.799, 236.610, 52661.939 21/05/04,10:37:37,03,06,1, 11.9,1,1, 5.670, 10538.808, 236.619, 52661.907 21/05/04,10:37:37,04,06,1, 11.9,1,1, 5.670, 10538.802, 236.604, 52661.928 21/05/04,10:37:37,05,06,1, 11.9,1,1, 5.670, 10538.808, 236.597, 52661.894 21/05/04,10:37:37,06,06,1, 11.9,1,1, 5.670, 10538.835, 236.621, 52661.927 21/05/04,10:37:37,07,06,1, 11.9,1,1, 5.670, 10538.818, 236.580, 52661.928 21/05/04,10:37:37,08,06,1, 11.9,1,1, 5.670, 10538.806, 236.577, 52661.782 21/05/04,10:37:37,09,06,1, 11.9,1,1, 5.670, 10538.841, 236.609, 52661.952 21/05/04,10:37:37,10,06,1, 11.9,1,1, 5.670, 10538.833, 236.572, 52661.878 21/05/04,10:37:37,11,06,1, 11.9,1,1, 5.670, 10538.839, 236.587, 52661.915 21/05/04,10:37:37,12,06,1, 11.9,1,1, 5.670, 10538.825, 236.566, 52661.871 21/05/04,10:37:37,13,06,1, 11.9,1,1, 5.670, 10538.803, 236.573, 52661.892 21/05/04,10:37:37,14,06,1, 11.9,1,1, 5.670, 10538.809, 236.553, 52661.893 21/05/04,10:37:37,15,06,1, 11.9,1,1, 5.670, 10538.811, 236.558, 52661.923 21/05/04,10:37:37,16,06,1, 11.9,1,1, 5.670, 10538.809, 236.552, 52661.900 21/05/04,10:37:37,17,06,1, 11.9,1,1, 5.670, 10538.820, 236.581, 52661.928 21/05/04,10:37:37,18,06,1, 11.9,1,1, 5.670, 10538.804, 236.540, 52661.884 21/05/04,10:37:37,19,06,1, 11.9,1,1, 5.670, 10538.798, 236.554, 52661.925 21/05/04,10:37:38,00,07,1, 11.8,1,1, 5.667, 10538.793, 236.554, 52661.925 21/05/04,10:37:38,01,07,1, 11.8,1,1, 5.667, 10538.829, 236.540, 52661.952 21/05/04,10:37:38,02,07,1, 11.8,1,1, 5.667, 10538.823, 236.550, 52661.930 21/05/04,10:37:38,03,07,1, 11.8,1,1, 5.667, 10538.839, 236.516, 52661.877 21/05/04,10:37:38,04,07,1, 11.8,1,1, 5.667, 10538.821, 236.509, 52661.887 21/05/04,10:37:38,05,07,1, 11.8,1,1, 5.667, 10538.834, 236.523, 52661.891 21/05/04,10:37:38,06,07,1, 11.8,1,1, 5.667, 10538.815, 236.517, 52661.915 21/05/04,10:37:38,07,07,1, 11.8,1,1, 5.667, 10538.822, 236.527, 52661.901 21/05/04,10:37:38,08,07,1, 11.8,1,1, 5.667, 10538.812, 236.526, 52661.932 21/05/04,10:37:38,09,07,1, 11.8,1,1, 5.667, 10538.823, 236.500, 52661.874 21/05/04,10:37:38,10,07,1, 11.8,1,1, 5.667, 10538.810, 236.521, 52661.887 21/05/04,10:37:38,11,07,1, 11.8,1,1, 5.667, 10538.806, 236.500, 52661.899 21/05/04,10:37:38,12,07,1, 11.8,1,1, 5.667, 10538.830, 236.470, 52661.928 21/05/04,10:37:38,13,07,1, 11.8,1,1, 5.667, 10538.798, 236.480, 52661.886 21/05/04,10:37:38,14,07,1, 11.8,1,1, 5.667, 10538.824, 236.489, 52661.872 21/05/04,10:37:38,15,07,1, 11.8,1,1, 5.667, 10538.819, 236.485, 52661.859 21/05/04,10:37:38,16,07,1, 11.8,1,1, 5.667, 10538.803, 236.470, 52661.862 21/05/04,10:37:38,17,07,1, 11.8,1,1, 5.667, 10538.807, 236.482, 52661.890 21/05/04,10:37:38,18,07,1, 11.8,1,1, 5.667, 10538.807, 236.490, 52661.889 21/05/04,10:37:38,19,07,1, 11.8,1,1, 5.667, 10538.807, 236.466, 52661.900 21/05/04,10:37:39,00,07,1, 11.9,1,1, 5.667, 10538.801, 236.466, 52661.900 21/05/04,10:37:39,01,07,1, 11.9,1,1, 5.667, 10538.818, 236.462, 52661.890 21/05/04,10:37:39,02,07,1, 11.9,1,1, 5.667, 10538.825, 236.458, 52661.857 21/05/04,10:37:39,03,07,1, 11.9,1,1, 5.667, 10538.789, 236.443, 52661.858 21/05/04,10:37:39,04,07,1, 11.9,1,1, 5.667, 10538.800, 236.450, 52661.866 21/05/04,10:37:39,05,07,1, 11.9,1,1, 5.667, 10538.814, 236.441, 52661.895 21/05/04,10:37:39,06,07,1, 11.9,1,1, 5.667, 10538.826, 236.418, 52661.849 21/05/04,10:37:39,07,07,1, 11.9,1,1, 5.667, 10538.818, 236.420, 52661.845 21/05/04,10:37:39,08,07,1, 11.9,1,1, 5.667, 10538.823, 236.444, 52661.870 21/05/04,10:37:39,09,07,1, 11.9,1,1, 5.667, 10538.815, 236.441, 52661.870 21/05/04,10:37:39,10,07,1, 11.9,1,1, 5.667, 10538.828, 236.416, 52661.901 21/05/04,10:37:39,11,07,1, 11.9,1,1, 5.667, 10538.844, 236.416, 52661.981 21/05/04,10:37:39,12,07,1, 11.9,1,1, 5.667, 10538.787, 236.414, 52661.873 21/05/04,10:37:39,13,07,1, 11.9,1,1, 5.667, 10538.798, 236.423, 52661.914 21/05/04,10:37:39,14,07,1, 11.9,1,1, 5.667, 10538.818, 236.393, 52661.887 21/05/04,10:37:39,15,07,1, 11.9,1,1, 5.667, 10538.820, 236.389, 52661.890 21/05/04,10:37:39,16,07,1, 11.9,1,1, 5.667, 10538.788, 236.382, 52661.858 21/05/04,10:37:39,17,07,1, 11.9,1,1, 5.667, 10538.824, 236.356, 52661.869 21/05/04,10:37:39,18,07,1, 11.9,1,1, 5.667, 10538.806, 236.369, 52661.903 21/05/04,10:37:39,19,07,1, 11.9,1,1, 5.667, 10538.793, 236.370, 52661.875 21/05/04,10:37:40,00,07,1, 11.9,1,1, 5.669, 10538.793, 236.370, 52661.875 21/05/04,10:37:40,01,07,1, 11.9,1,1, 5.669, 10538.791, 236.396, 52661.925 21/05/04,10:37:40,02,07,1, 11.9,1,1, 5.669, 10538.812, 236.364, 52661.938 21/05/04,10:37:40,03,07,1, 11.9,1,1, 5.669, 10538.830, 236.363, 52661.903 21/05/04,10:37:40,04,07,1, 11.9,1,1, 5.669, 10538.838, 236.353, 52661.890 21/05/04,10:37:40,05,07,1, 11.9,1,1, 5.669, 10538.831, 236.348, 52661.887 21/05/04,10:37:40,06,07,1, 11.9,1,1, 5.669, 10538.788, 236.334, 52661.908 21/05/04,10:37:40,07,07,1, 11.9,1,1, 5.669, 10538.832, 236.344, 52661.864 21/05/04,10:37:40,08,07,1, 11.9,1,1, 5.669, 10538.827, 236.324, 52661.875 21/05/04,10:37:40,09,07,1, 11.9,1,1, 5.669, 10538.820, 236.326, 52661.834 21/05/04,10:37:40,10,07,1, 11.9,1,1, 5.669, 10538.816, 236.307, 52661.864 21/05/04,10:37:40,11,07,1, 11.9,1,1, 5.669, 10538.807, 236.300, 52661.888 21/05/04,10:37:40,12,07,1, 11.9,1,1, 5.669, 10538.809, 236.311, 52661.867 21/05/04,10:37:40,13,07,1, 11.9,1,1, 5.669, 10538.813, 236.305, 52661.864 21/05/04,10:37:40,14,07,1, 11.9,1,1, 5.669, 10538.823, 236.296, 52661.820 21/05/04,10:37:40,15,07,1, 11.9,1,1, 5.669, 10538.813, 236.300, 52661.873 21/05/04,10:37:40,16,07,1, 11.9,1,1, 5.669, 10538.838, 236.301, 52661.864 21/05/04,10:37:40,17,07,1, 11.9,1,1, 5.669, 10538.810, 236.282, 52661.890 21/05/04,10:37:40,18,07,1, 11.9,1,1, 5.669, 10538.788, 236.275, 52661.882 21/05/04,10:37:40,19,07,1, 11.9,1,1, 5.669, 10538.813, 236.277, 52661.897 21/05/04,10:37:41,00,07,1, 11.9,1,1, 5.666, 10538.809, 236.277, 52661.897 21/05/04,10:37:41,01,07,1, 11.9,1,1, 5.666, 10538.817, 236.272, 52661.886 21/05/04,10:37:41,02,07,1, 11.9,1,1, 5.666, 10538.811, 236.250, 52661.859 21/05/04,10:37:41,03,07,1, 11.9,1,1, 5.666, 10538.803, 236.246, 52661.886 21/05/04,10:37:41,04,07,1, 11.9,1,1, 5.666, 10538.792, 236.263, 52661.884 21/05/04,10:37:41,05,07,1, 11.9,1,1, 5.666, 10538.805, 236.236, 52661.847 21/05/04,10:37:41,06,07,1, 11.9,1,1, 5.666, 10538.819, 236.234, 52661.826 21/05/04,10:37:41,07,07,1, 11.9,1,1, 5.666, 10538.820, 236.220, 52661.838 21/05/04,10:37:41,08,07,1, 11.9,1,1, 5.666, 10538.815, 236.233, 52661.856 21/05/04,10:37:41,09,07,1, 11.9,1,1, 5.666, 10538.827, 236.232, 52661.865 21/05/04,10:37:41,10,07,1, 11.9,1,1, 5.666, 10538.784, 236.218, 52661.830 21/05/04,10:37:41,11,07,1, 11.9,1,1, 5.666, 10538.829, 236.220, 52661.842 21/05/04,10:37:41,12,07,1, 11.9,1,1, 5.666, 10538.819, 236.216, 52661.827 21/05/04,10:37:41,13,07,1, 11.9,1,1, 5.666, 10538.815, 236.204, 52661.826 21/05/04,10:37:41,14,07,1, 11.9,1,1, 5.666, 10538.827, 236.194, 52661.846 21/05/04,10:37:41,15,07,1, 11.9,1,1, 5.666, 10538.823, 236.188, 52661.854 21/05/04,10:37:41,16,07,1, 11.9,1,1, 5.666, 10538.811, 236.161, 52661.824 21/05/04,10:37:41,17,07,1, 11.9,1,1, 5.666, 10538.809, 236.165, 52661.853 21/05/04,10:37:41,18,07,1, 11.9,1,1, 5.666, 10538.805, 236.172, 52661.837 21/05/04,10:37:41,19,07,1, 11.9,1,1, 5.666, 10538.798, 236.185, 52661.849 21/05/04,10:37:42,00,07,1, 11.9,1,1, 5.671, 10538.793, 236.185, 52661.849 21/05/04,10:37:42,01,07,1, 11.9,1,1, 5.671, 10538.834, 236.165, 52661.829 21/05/04,10:37:42,02,07,1, 11.9,1,1, 5.671, 10538.795, 236.179, 52661.813 21/05/04,10:37:42,03,07,1, 11.9,1,1, 5.671, 10538.813, 236.145, 52661.826 21/05/04,10:37:42,04,07,1, 11.9,1,1, 5.671, 10538.793, 236.167, 52661.821 21/05/04,10:37:42,05,07,1, 11.9,1,1, 5.671, 10538.808, 236.157, 52661.833 21/05/04,10:37:42,06,07,1, 11.9,1,1, 5.671, 10538.798, 236.131, 52661.823 21/05/04,10:37:42,07,07,1, 11.9,1,1, 5.671, 10538.787, 236.120, 52661.824 21/05/04,10:37:42,08,07,1, 11.9,1,1, 5.671, 10538.814, 236.124, 52661.856 21/05/04,10:37:42,09,07,1, 11.9,1,1, 5.671, 10538.805, 236.128, 52661.858 21/05/04,10:37:42,10,07,1, 11.9,1,1, 5.671, 10538.812, 236.117, 52661.826 21/05/04,10:37:42,11,07,1, 11.9,1,1, 5.671, 10538.830, 236.111, 52661.822 21/05/04,10:37:42,12,07,1, 11.9,1,1, 5.671, 10538.828, 236.101, 52661.839 21/05/04,10:37:42,13,07,1, 11.9,1,1, 5.671, 10538.789, 236.113, 52661.823 21/05/04,10:37:42,14,07,1, 11.9,1,1, 5.671, 10538.804, 236.112, 52661.828 21/05/04,10:37:42,15,07,1, 11.9,1,1, 5.671, 10538.814, 236.107, 52661.829 21/05/04,10:37:42,16,07,1, 11.9,1,1, 5.671, 10538.805, 236.099, 52661.831 21/05/04,10:37:42,17,07,1, 11.9,1,1, 5.671, 10538.807, 236.096, 52661.848 21/05/04,10:37:42,18,07,1, 11.9,1,1, 5.671, 10538.804, 236.102, 52661.871 21/05/04,10:37:42,19,07,1, 11.9,1,1, 5.671, 10538.818, 236.088, 52661.836 21/05/04,10:37:43,00,07,1, 11.9,1,1, 5.670, 10538.818, 236.088, 52661.836 21/05/04,10:37:43,01,07,1, 11.9,1,1, 5.670, 10538.801, 236.073, 52661.806 21/05/04,10:37:43,02,07,1, 11.9,1,1, 5.670, 10538.809, 236.057, 52661.818 21/05/04,10:37:43,03,07,1, 11.9,1,1, 5.670, 10538.830, 236.075, 52661.824 21/05/04,10:37:43,04,07,1, 11.9,1,1, 5.670, 10538.807, 236.074, 52661.852 21/05/04,10:37:43,05,07,1, 11.9,1,1, 5.670, 10538.818, 236.057, 52661.840 21/05/04,10:37:43,06,07,1, 11.9,1,1, 5.670, 10538.800, 236.023, 52661.747 21/05/04,10:37:43,07,07,1, 11.9,1,1, 5.670, 10538.819, 236.051, 52661.810 21/05/04,10:37:43,08,07,1, 11.9,1,1, 5.670, 10538.796, 236.060, 52661.810 21/05/04,10:37:43,09,07,1, 11.9,1,1, 5.670, 10538.796, 236.041, 52661.827 21/05/04,10:37:43,10,07,1, 11.9,1,1, 5.670, 10538.805, 236.026, 52661.810 21/05/04,10:37:43,11,07,1, 11.9,1,1, 5.670, 10538.815, 236.038, 52661.809 21/05/04,10:37:43,12,07,1, 11.9,1,1, 5.670, 10538.801, 236.033, 52661.828 21/05/04,10:37:43,13,07,1, 11.9,1,1, 5.670, 10538.822, 236.019, 52661.844 21/05/04,10:37:43,14,07,1, 11.9,1,1, 5.670, 10538.797, 236.037, 52661.866 21/05/04,10:37:43,15,07,1, 11.9,1,1, 5.670, 10538.828, 236.028, 52661.831 21/05/04,10:37:43,16,07,1, 11.9,1,1, 5.670, 10538.806, 236.025, 52661.862 21/05/04,10:37:43,17,07,1, 11.9,1,1, 5.670, 10538.815, 236.012, 52661.867 21/05/04,10:37:43,18,07,1, 11.9,1,1, 5.670, 10538.802, 236.011, 52661.788 21/05/04,10:37:43,19,07,1, 11.9,1,1, 5.670, 10538.813, 236.000, 52661.840 21/05/04,10:37:44,00,07,1, 11.8,1,1, 5.670, 10538.809, 236.000, 52661.840 21/05/04,10:37:44,01,07,1, 11.8,1,1, 5.670, 10538.799, 236.008, 52661.838 21/05/04,10:37:44,02,07,1, 11.8,1,1, 5.670, 10538.797, 236.010, 52661.812 21/05/04,10:37:44,03,07,1, 11.8,1,1, 5.670, 10538.807, 235.991, 52661.810 21/05/04,10:37:44,04,07,1, 11.8,1,1, 5.670, 10538.804, 235.975, 52661.809 21/05/04,10:37:44,05,07,1, 11.8,1,1, 5.670, 10538.791, 235.970, 52661.792 21/05/04,10:37:44,06,07,1, 11.8,1,1, 5.670, 10538.796, 235.973, 52661.799 21/05/04,10:37:44,07,07,1, 11.8,1,1, 5.670, 10538.792, 235.970, 52661.809 21/05/04,10:37:44,08,07,1, 11.8,1,1, 5.670, 10538.796, 235.952, 52661.776 21/05/04,10:37:44,09,07,1, 11.8,1,1, 5.670, 10538.777, 235.970, 52661.810 21/05/04,10:37:44,10,07,1, 11.8,1,1, 5.670, 10538.778, 235.958, 52661.826 21/05/04,10:37:44,11,07,1, 11.8,1,1, 5.670, 10538.809, 235.964, 52661.835 21/05/04,10:37:44,12,07,1, 11.8,1,1, 5.670, 10538.779, 235.948, 52661.771 21/05/04,10:37:44,13,07,1, 11.8,1,1, 5.670, 10538.811, 235.945, 52661.835 21/05/04,10:37:44,14,07,1, 11.8,1,1, 5.670, 10538.793, 235.942, 52661.792 21/05/04,10:37:44,15,07,1, 11.8,1,1, 5.670, 10538.793, 235.948, 52661.832 21/05/04,10:37:44,16,07,1, 11.8,1,1, 5.670, 10538.780, 235.953, 52661.931 21/05/04,10:37:44,17,07,1, 11.8,1,1, 5.670, 10538.804, 235.934, 52661.758 21/05/04,10:37:44,18,07,1, 11.8,1,1, 5.670, 10538.786, 235.909, 52661.948 21/05/04,10:37:44,19,07,1, 11.8,1,1, 5.670, 10538.783, 235.922, 52661.758 21/05/04,10:37:45,00,07,1, 11.9,1,1, 5.667, 10538.776, 235.922, 52661.758 21/05/04,10:37:45,01,07,1, 11.9,1,1, 5.667, 10538.773, 235.907, 52661.809 21/05/04,10:37:45,02,07,1, 11.9,1,1, 5.667, 10538.802, 235.902, 52661.821 21/05/04,10:37:45,03,07,1, 11.9,1,1, 5.667, 10538.809, 235.888, 52661.823 21/05/04,10:37:45,04,07,1, 11.9,1,1, 5.667, 10538.770, 235.891, 52661.795 21/05/04,10:37:45,05,07,1, 11.9,1,1, 5.667, 10538.777, 235.881, 52661.792 21/05/04,10:37:45,06,07,1, 11.9,1,1, 5.667, 10538.793, 235.864, 52661.813 21/05/04,10:37:45,07,07,1, 11.9,1,1, 5.667, 10538.795, 235.853, 52661.820 21/05/04,10:37:45,08,07,1, 11.9,1,1, 5.667, 10538.781, 235.855, 52661.804 21/05/04,10:37:45,09,07,1, 11.9,1,1, 5.667, 10538.780, 235.864, 52661.800 21/05/04,10:37:45,10,07,1, 11.9,1,1, 5.667, 10538.779, 235.854, 52661.814 21/05/04,10:37:45,11,07,1, 11.9,1,1, 5.667, 10538.798, 235.856, 52661.811 21/05/04,10:37:45,12,07,1, 11.9,1,1, 5.667, 10538.794, 235.857, 52661.785 21/05/04,10:37:45,13,07,1, 11.9,1,1, 5.667, 10538.784, 235.852, 52661.771 21/05/04,10:37:45,14,07,1, 11.9,1,1, 5.667, 10538.794, 235.858, 52661.782 21/05/04,10:37:45,15,07,1, 11.9,1,1, 5.667, 10538.794, 235.855, 52661.826 21/05/04,10:37:45,16,07,1, 11.9,1,1, 5.667, 10538.791, 235.830, 52661.843 21/05/04,10:37:45,17,07,1, 11.9,1,1, 5.667, 10538.790, 235.842, 52661.783 21/05/04,10:37:45,18,07,1, 11.9,1,1, 5.667, 10538.768, 235.829, 52661.801 21/05/04,10:37:45,19,07,1, 11.9,1,1, 5.667, 10538.794, 235.827, 52661.783 21/05/04,10:37:46,00,07,1, 11.8,1,1, 5.671, 10538.793, 235.827, 52661.783 21/05/04,10:37:46,01,07,1, 11.8,1,1, 5.671, 10538.786, 235.810, 52661.772 21/05/04,10:37:46,02,07,1, 11.8,1,1, 5.671, 10538.786, 235.804, 52661.787 21/05/04,10:37:46,03,07,1, 11.8,1,1, 5.671, 10538.804, 235.792, 52661.753 21/05/04,10:37:46,04,07,1, 11.8,1,1, 5.671, 10538.788, 235.799, 52661.788 21/05/04,10:37:46,05,07,1, 11.8,1,1, 5.671, 10538.762, 235.788, 52661.781 21/05/04,10:37:46,06,07,1, 11.8,1,1, 5.671, 10538.775, 235.788, 52661.566 21/05/04,10:37:46,07,07,1, 11.8,1,1, 5.671, 10538.769, 235.812, 52661.874 21/05/04,10:37:46,08,07,1, 11.8,1,1, 5.671, 10538.768, 235.782, 52661.819 21/05/04,10:37:46,09,07,1, 11.8,1,1, 5.671, 10538.777, 235.781, 52661.830 21/05/04,10:37:46,10,07,1, 11.8,1,1, 5.671, 10538.778, 235.770, 52661.843 21/05/04,10:37:46,11,07,1, 11.8,1,1, 5.671, 10538.769, 235.769, 52661.798 21/05/04,10:37:46,12,07,1, 11.8,1,1, 5.671, 10538.759, 235.775, 52661.812 21/05/04,10:37:46,13,07,1, 11.8,1,1, 5.671, 10538.765, 235.765, 52661.783 21/05/04,10:37:46,14,07,1, 11.8,1,1, 5.671, 10538.802, 235.755, 52661.811 21/05/04,10:37:46,15,07,1, 11.8,1,1, 5.671, 10538.780, 235.785, 52661.806 21/05/04,10:37:46,16,07,1, 11.8,1,1, 5.671, 10538.780, 235.769, 52661.784 21/05/04,10:37:46,17,07,1, 11.8,1,1, 5.671, 10538.781, 235.751, 52661.806 21/05/04,10:37:46,18,07,1, 11.8,1,1, 5.671, 10538.798, 235.755, 52661.798 21/05/04,10:37:46,19,07,1, 11.8,1,1, 5.671, 10538.786, 235.737, 52661.810 21/05/04,10:37:47,00,07,1, 11.9,1,1, 5.670, 10538.784, 235.737, 52661.810 21/05/04,10:37:47,01,07,1, 11.9,1,1, 5.670, 10538.763, 235.716, 52661.757 21/05/04,10:37:47,02,07,1, 11.9,1,1, 5.670, 10538.757, 235.743, 52661.830 21/05/04,10:37:47,03,07,1, 11.9,1,1, 5.670, 10538.757, 235.727, 52661.799 21/05/04,10:37:47,04,07,1, 11.9,1,1, 5.670, 10538.769, 235.727, 52661.788 21/05/04,10:37:47,05,07,1, 11.9,1,1, 5.670, 10538.784, 235.734, 52661.761 21/05/04,10:37:47,06,07,1, 11.9,1,1, 5.670, 10538.740, 235.715, 52661.776 21/05/04,10:37:47,07,07,1, 11.9,1,1, 5.670, 10538.758, 235.750, 52661.795 21/05/04,10:37:47,08,07,1, 11.9,1,1, 5.670, 10538.777, 235.718, 52661.825 21/05/04,10:37:47,09,07,1, 11.9,1,1, 5.670, 10538.754, 235.718, 52661.786 21/05/04,10:37:47,10,07,1, 11.9,1,1, 5.670, 10538.739, 235.681, 52661.767 21/05/04,10:37:47,11,07,1, 11.9,1,1, 5.670, 10538.749, 235.697, 52661.795 21/05/04,10:37:47,12,07,1, 11.9,1,1, 5.670, 10538.766, 235.702, 52661.817 21/05/04,10:37:47,13,07,1, 11.9,1,1, 5.670, 10538.761, 235.689, 52661.797 21/05/04,10:37:47,14,07,1, 11.9,1,1, 5.670, 10538.757, 235.691, 52661.824 21/05/04,10:37:47,15,07,1, 11.9,1,1, 5.670, 10538.750, 235.676, 52661.816 21/05/04,10:37:47,16,07,1, 11.9,1,1, 5.670, 10538.741, 235.677, 52661.811 21/05/04,10:37:47,17,07,1, 11.9,1,1, 5.670, 10538.712, 235.672, 52661.778 21/05/04,10:37:47,18,07,1, 11.9,1,1, 5.670, 10538.756, 235.685, 52661.806 21/05/04,10:37:47,19,07,1, 11.9,1,1, 5.670, 10538.741, 235.675, 52661.798 21/05/04,10:37:48,00,07,1, 11.9,1,1, 5.671, 10538.734, 235.675, 52661.798 21/05/04,10:37:48,01,07,1, 11.9,1,1, 5.671, 10538.747, 235.679, 52661.792 21/05/04,10:37:48,02,07,1, 11.9,1,1, 5.671, 10538.724, 235.661, 52661.799 21/05/04,10:37:48,03,07,1, 11.9,1,1, 5.671, 10538.744, 235.669, 52661.771 21/05/04,10:37:48,04,07,1, 11.9,1,1, 5.671, 10538.745, 235.673, 52661.833 21/05/04,10:37:48,05,07,1, 11.9,1,1, 5.671, 10538.741, 235.649, 52661.821 21/05/04,10:37:48,06,07,1, 11.9,1,1, 5.671, 10538.760, 235.646, 52661.816 21/05/04,10:37:48,07,07,1, 11.9,1,1, 5.671, 10538.729, 235.620, 52661.802 21/05/04,10:37:48,08,07,1, 11.9,1,1, 5.671, 10538.731, 235.644, 52661.814 21/05/04,10:37:48,09,07,1, 11.9,1,1, 5.671, 10538.755, 235.625, 52661.808 21/05/04,10:37:48,10,07,1, 11.9,1,1, 5.671, 10538.732, 235.631, 52661.835 21/05/04,10:37:48,11,07,1, 11.9,1,1, 5.671, 10538.755, 235.628, 52661.797 21/05/04,10:37:48,12,07,1, 11.9,1,1, 5.671, 10538.749, 235.607, 52661.784 21/05/04,10:37:48,13,07,1, 11.9,1,1, 5.671, 10538.723, 235.599, 52661.820 21/05/04,10:37:48,14,07,1, 11.9,1,1, 5.671, 10538.726, 235.625, 52661.762 21/05/04,10:37:48,15,07,1, 11.9,1,1, 5.671, 10538.739, 235.598, 52661.815 21/05/04,10:37:48,16,07,1, 11.9,1,1, 5.671, 10538.731, 235.613, 52661.848 21/05/04,10:37:48,17,07,1, 11.9,1,1, 5.671, 10538.716, 235.601, 52661.738 21/05/04,10:37:48,18,07,1, 11.9,1,1, 5.671, 10538.716, 235.605, 52661.814 21/05/04,10:37:48,19,07,1, 11.9,1,1, 5.671, 10538.714, 235.601, 52661.804 21/05/04,10:37:49,00,07,1, 11.9,1,1, 5.667, 10538.709, 235.601, 52661.804 21/05/04,10:37:49,01,07,1, 11.9,1,1, 5.667, 10538.722, 235.601, 52661.763 21/05/04,10:37:49,02,07,1, 11.9,1,1, 5.667, 10538.694, 235.583, 52661.781 21/05/04,10:37:49,03,07,1, 11.9,1,1, 5.667, 10538.703, 235.582, 52661.753 21/05/04,10:37:49,04,07,1, 11.9,1,1, 5.667, 10538.706, 235.556, 52661.795 21/05/04,10:37:49,05,07,1, 11.9,1,1, 5.667, 10538.688, 235.540, 52661.690 21/05/04,10:37:49,06,07,1, 11.9,1,1, 5.667, 10538.743, 235.543, 52661.819 21/05/04,10:37:49,07,07,1, 11.9,1,1, 5.667, 10538.726, 235.514, 52661.746 21/05/04,10:37:49,08,07,1, 11.9,1,1, 5.667, 10538.716, 235.542, 52661.762 21/05/04,10:37:49,09,07,1, 11.9,1,1, 5.667, 10538.695, 235.544, 52661.757 21/05/04,10:37:49,10,07,1, 11.9,1,1, 5.667, 10538.700, 235.523, 52661.807 21/05/04,10:37:49,11,07,1, 11.9,1,1, 5.667, 10538.711, 235.523, 52661.807 21/05/04,10:37:49,12,07,1, 11.9,1,1, 5.667, 10538.695, 235.508, 52661.795 21/05/04,10:37:49,13,07,1, 11.9,1,1, 5.667, 10538.693, 235.516, 52661.797 21/05/04,10:37:49,14,07,1, 11.9,1,1, 5.667, 10538.695, 235.531, 52661.788 21/05/04,10:37:49,15,07,1, 11.9,1,1, 5.667, 10538.707, 235.521, 52661.776 21/05/04,10:37:49,16,07,1, 11.9,1,1, 5.667, 10538.706, 235.520, 52661.789 21/05/04,10:37:49,17,07,1, 11.9,1,1, 5.667, 10538.694, 235.518, 52661.817 21/05/04,10:37:49,18,07,1, 11.9,1,1, 5.667, 10538.698, 235.485, 52661.752 21/05/04,10:37:49,19,07,1, 11.9,1,1, 5.667, 10538.685, 235.487, 52661.762 21/05/04,10:37:50,00,07,1, 11.9,1,1, 5.670, 10538.684, 235.487, 52661.762 21/05/04,10:37:50,01,07,1, 11.9,1,1, 5.670, 10538.686, 235.509, 52661.794 21/05/04,10:37:50,02,07,1, 11.9,1,1, 5.670, 10538.667, 235.461, 52661.784 21/05/04,10:37:50,03,07,1, 11.9,1,1, 5.670, 10538.680, 235.471, 52661.773 21/05/04,10:37:50,04,07,1, 11.9,1,1, 5.670, 10538.676, 235.476, 52661.768 21/05/04,10:37:50,05,07,1, 11.9,1,1, 5.670, 10538.681, 235.475, 52661.761 21/05/04,10:37:50,06,07,1, 11.9,1,1, 5.670, 10538.688, 235.482, 52661.935 21/05/04,10:37:50,07,07,1, 11.9,1,1, 5.670, 10538.702, 235.459, 52661.748 21/05/04,10:37:50,08,07,1, 11.9,1,1, 5.670, 10538.685, 235.469, 52661.713 21/05/04,10:37:50,09,07,1, 11.9,1,1, 5.670, 10538.686, 235.469, 52661.729 21/05/04,10:37:50,10,07,1, 11.9,1,1, 5.670, 10538.667, 235.457, 52661.753 21/05/04,10:37:50,11,07,1, 11.9,1,1, 5.670, 10538.661, 235.474, 52661.748 21/05/04,10:37:50,12,07,1, 11.9,1,1, 5.670, 10538.662, 235.452, 52661.740 21/05/04,10:37:50,13,07,1, 11.9,1,1, 5.670, 10538.652, 235.447, 52661.757 21/05/04,10:37:50,14,07,1, 11.9,1,1, 5.670, 10538.646, 235.432, 52661.755 21/05/04,10:37:50,15,07,1, 11.9,1,1, 5.670, 10538.665, 235.429, 52661.711 21/05/04,10:37:50,16,07,1, 11.9,1,1, 5.670, 10538.663, 235.413, 52661.751 21/05/04,10:37:50,17,07,1, 11.9,1,1, 5.670, 10538.651, 235.446, 52661.741 21/05/04,10:37:50,18,07,1, 11.9,1,1, 5.670, 10538.667, 235.410, 52661.738 21/05/04,10:37:50,19,07,1, 11.9,1,1, 5.670, 10538.650, 235.414, 52661.758 21/05/04,10:37:51,00,07,1, 11.9,1,1, 5.668, 10538.642, 235.414, 52661.758 21/05/04,10:37:51,01,07,1, 11.9,1,1, 5.668, 10538.666, 235.428, 52661.740 21/05/04,10:37:51,02,07,1, 11.9,1,1, 5.668, 10538.648, 235.404, 52661.763 21/05/04,10:37:51,03,07,1, 11.9,1,1, 5.668, 10538.660, 235.415, 52661.764 21/05/04,10:37:51,04,07,1, 11.9,1,1, 5.668, 10538.627, 235.396, 52661.779 21/05/04,10:37:51,05,07,1, 11.9,1,1, 5.668, 10538.647, 235.410, 52661.741 21/05/04,10:37:51,06,07,1, 11.9,1,1, 5.668, 10538.639, 235.428, 52661.758 21/05/04,10:37:51,07,07,1, 11.9,1,1, 5.668, 10538.641, 235.397, 52661.768 21/05/04,10:37:51,08,07,1, 11.9,1,1, 5.668, 10538.635, 235.368, 52661.762 21/05/04,10:37:51,09,07,1, 11.9,1,1, 5.668, 10538.630, 235.377, 52661.718 21/05/04,10:37:51,10,07,1, 11.9,1,1, 5.668, 10538.623, 235.392, 52661.758 21/05/04,10:37:51,11,07,1, 11.9,1,1, 5.668, 10538.627, 235.366, 52661.755 21/05/04,10:37:51,12,07,1, 11.9,1,1, 5.668, 10538.629, 235.370, 52661.767 21/05/04,10:37:51,13,07,1, 11.9,1,1, 5.668, 10538.640, 235.339, 52661.735 21/05/04,10:37:51,14,07,1, 11.9,1,1, 5.668, 10538.638, 235.326, 52661.750 21/05/04,10:37:51,15,07,1, 11.9,1,1, 5.668, 10538.628, 235.335, 52661.740 21/05/04,10:37:51,16,07,1, 11.9,1,1, 5.668, 10538.638, 235.324, 52661.725 21/05/04,10:37:51,17,07,1, 11.9,1,1, 5.668, 10538.592, 235.363, 52662.031 21/05/04,10:37:51,18,07,1, 11.9,1,1, 5.668, 10538.613, 235.347, 52661.826 21/05/04,10:37:51,19,07,1, 11.9,1,1, 5.668, 10538.599, 235.328, 52661.833 21/05/04,10:37:52,00,07,1, 11.8,1,1, 5.671, 10538.592, 235.328, 52661.833 21/05/04,10:37:52,01,07,1, 11.8,1,1, 5.671, 10538.602, 235.333, 52661.778 21/05/04,10:37:52,02,07,1, 11.8,1,1, 5.671, 10538.611, 235.311, 52661.725 21/05/04,10:37:52,03,07,1, 11.8,1,1, 5.671, 10538.613, 235.300, 52661.762 21/05/04,10:37:52,04,07,1, 11.8,1,1, 5.671, 10538.647, 235.293, 52661.746 21/05/04,10:37:52,05,07,1, 11.8,1,1, 5.671, 10538.589, 235.294, 52661.752 21/05/04,10:37:52,06,07,1, 11.8,1,1, 5.671, 10538.616, 235.289, 52661.742 21/05/04,10:37:52,07,07,1, 11.8,1,1, 5.671, 10538.600, 235.300, 52661.738 21/05/04,10:37:52,08,07,1, 11.8,1,1, 5.671, 10538.598, 235.260, 52661.748 21/05/04,10:37:52,09,07,1, 11.8,1,1, 5.671, 10538.592, 235.287, 52661.760 21/05/04,10:37:52,10,07,1, 11.8,1,1, 5.671, 10538.593, 235.300, 52661.729 21/05/04,10:37:52,11,07,1, 11.8,1,1, 5.671, 10538.596, 235.303, 52661.719 21/05/04,10:37:52,12,07,1, 11.8,1,1, 5.671, 10538.611, 235.305, 52661.764 21/05/04,10:37:52,13,07,1, 11.8,1,1, 5.671, 10538.594, 235.279, 52661.742 21/05/04,10:37:52,14,07,1, 11.8,1,1, 5.671, 10538.612, 235.274, 52661.770 21/05/04,10:37:52,15,07,1, 11.8,1,1, 5.671, 10538.589, 235.263, 52661.744 21/05/04,10:37:52,16,07,1, 11.8,1,1, 5.671, 10538.581, 235.284, 52661.769 21/05/04,10:37:52,17,07,1, 11.8,1,1, 5.671, 10538.597, 235.268, 52661.767 21/05/04,10:37:52,18,07,1, 11.8,1,1, 5.671, 10538.603, 235.272, 52661.769 21/05/04,10:37:52,19,07,1, 11.8,1,1, 5.671, 10538.602, 235.248, 52661.749 21/05/04,10:37:53,00,07,1, 11.8,1,1, 5.673, 10538.601, 235.248, 52661.749 21/05/04,10:37:53,01,07,1, 11.8,1,1, 5.673, 10538.576, 235.246, 52661.777 21/05/04,10:37:53,02,07,1, 11.8,1,1, 5.673, 10538.585, 235.231, 52661.744 21/05/04,10:37:53,03,07,1, 11.8,1,1, 5.673, 10538.577, 235.266, 52661.755 21/05/04,10:37:53,04,07,1, 11.8,1,1, 5.673, 10538.597, 235.224, 52661.752 21/05/04,10:37:53,05,07,1, 11.8,1,1, 5.673, 10538.582, 235.223, 52661.724 21/05/04,10:37:53,06,07,1, 11.8,1,1, 5.673, 10538.563, 235.221, 52661.712 21/05/04,10:37:53,07,07,1, 11.8,1,1, 5.673, 10538.576, 235.241, 52661.681 21/05/04,10:37:53,08,07,1, 11.8,1,1, 5.673, 10538.560, 235.221, 52661.718 21/05/04,10:37:53,09,07,1, 11.8,1,1, 5.673, 10538.564, 235.209, 52661.695 21/05/04,10:37:53,10,07,1, 11.8,1,1, 5.673, 10538.581, 235.191, 52661.745 21/05/04,10:37:53,11,07,1, 11.8,1,1, 5.673, 10538.563, 235.210, 52661.702 21/05/04,10:37:53,12,07,1, 11.8,1,1, 5.673, 10538.564, 235.195, 52661.735 21/05/04,10:37:53,13,07,1, 11.8,1,1, 5.673, 10538.549, 235.188, 52661.723 21/05/04,10:37:53,14,07,1, 11.8,1,1, 5.673, 10538.563, 235.199, 52661.741 21/05/04,10:37:53,15,07,1, 11.8,1,1, 5.673, 10538.570, 235.205, 52661.709 21/05/04,10:37:53,16,07,1, 11.8,1,1, 5.673, 10538.541, 235.199, 52661.741 21/05/04,10:37:53,17,07,1, 11.8,1,1, 5.673, 10538.551, 235.177, 52661.740 21/05/04,10:37:53,18,07,1, 11.8,1,1, 5.673, 10538.549, 235.188, 52661.723 21/05/04,10:37:53,19,07,1, 11.8,1,1, 5.673, 10538.516, 235.162, 52661.725 21/05/04,10:37:54,00,07,1, 11.8,1,1, 5.671, 10538.509, 235.162, 52661.725 21/05/04,10:37:54,01,07,1, 11.8,1,1, 5.671, 10538.553, 235.146, 52661.711 21/05/04,10:37:54,02,07,1, 11.8,1,1, 5.671, 10538.510, 235.152, 52661.741 21/05/04,10:37:54,03,07,1, 11.8,1,1, 5.671, 10538.517, 235.130, 52661.734 21/05/04,10:37:54,04,07,1, 11.8,1,1, 5.671, 10538.497, 235.128, 52661.712 21/05/04,10:37:54,05,07,1, 11.8,1,1, 5.671, 10538.529, 235.149, 52661.760 21/05/04,10:37:54,06,07,1, 11.8,1,1, 5.671, 10538.522, 235.133, 52661.752 21/05/04,10:37:54,07,07,1, 11.8,1,1, 5.671, 10538.530, 235.163, 52661.784 21/05/04,10:37:54,08,07,1, 11.8,1,1, 5.671, 10538.512, 235.136, 52661.713 21/05/04,10:37:54,09,07,1, 11.8,1,1, 5.671, 10538.519, 235.114, 52661.717 21/05/04,10:37:54,10,07,1, 11.8,1,1, 5.671, 10538.492, 235.132, 52661.733 21/05/04,10:37:54,11,07,1, 11.8,1,1, 5.671, 10538.503, 235.119, 52661.724 21/05/04,10:37:54,12,07,1, 11.8,1,1, 5.671, 10538.515, 235.138, 52661.704 21/05/04,10:37:54,13,07,1, 11.8,1,1, 5.671, 10538.521, 235.126, 52661.714 21/05/04,10:37:54,14,07,1, 11.8,1,1, 5.671, 10538.485, 235.092, 52661.675 21/05/04,10:37:54,15,07,1, 11.8,1,1, 5.671, 10538.511, 235.115, 52661.724 21/05/04,10:37:54,16,07,1, 11.8,1,1, 5.671, 10538.491, 235.101, 52661.720 21/05/04,10:37:54,17,07,1, 11.8,1,1, 5.671, 10538.489, 235.124, 52661.711 21/05/04,10:37:54,18,07,1, 11.8,1,1, 5.671, 10538.502, 235.091, 52661.704 21/05/04,10:37:54,19,07,1, 11.8,1,1, 5.671, 10538.502, 235.097, 52661.727 21/05/04,10:37:55,00,07,1, 11.8,1,1, 5.669, 10538.501, 235.097, 52661.727 21/05/04,10:37:55,01,07,1, 11.8,1,1, 5.669, 10538.495, 235.078, 52661.761 21/05/04,10:37:55,02,07,1, 11.8,1,1, 5.669, 10538.473, 235.068, 52661.731 21/05/04,10:37:55,03,07,1, 11.8,1,1, 5.669, 10538.487, 235.089, 52661.768 21/05/04,10:37:55,04,07,1, 11.8,1,1, 5.669, 10538.477, 235.081, 52661.769 21/05/04,10:37:55,05,07,1, 11.8,1,1, 5.669, 10538.469, 235.059, 52661.787 21/05/04,10:37:55,06,07,1, 11.8,1,1, 5.669, 10538.473, 235.041, 52661.741 21/05/04,10:37:55,07,07,1, 11.8,1,1, 5.669, 10538.458, 235.063, 52661.752 21/05/04,10:37:55,08,07,1, 11.8,1,1, 5.669, 10538.489, 235.037, 52661.770 21/05/04,10:37:55,09,07,1, 11.8,1,1, 5.669, 10538.473, 235.053, 52661.767 21/05/04,10:37:55,10,07,1, 11.8,1,1, 5.669, 10538.466, 235.039, 52661.789 21/05/04,10:37:55,11,07,1, 11.8,1,1, 5.669, 10538.462, 235.033, 52661.793 21/05/04,10:37:55,12,07,1, 11.8,1,1, 5.669, 10538.444, 235.032, 52661.763 21/05/04,10:37:55,13,07,1, 11.8,1,1, 5.669, 10538.438, 235.060, 52661.770 21/05/04,10:37:55,14,07,1, 11.8,1,1, 5.669, 10538.427, 235.031, 52661.767 21/05/04,10:37:55,15,07,1, 11.8,1,1, 5.669, 10538.457, 235.052, 52661.768 21/05/04,10:37:55,16,07,1, 11.8,1,1, 5.669, 10538.408, 235.020, 52661.748 21/05/04,10:37:55,17,07,1, 11.8,1,1, 5.669, 10538.427, 235.032, 52661.725 21/05/04,10:37:55,18,07,1, 11.8,1,1, 5.669, 10538.447, 235.023, 52661.749 21/05/04,10:37:55,19,07,1, 11.8,1,1, 5.669, 10538.450, 235.005, 52661.786 21/05/04,10:37:56,00,07,1, 11.9,1,1, 5.670, 10538.442, 235.005, 52661.786 21/05/04,10:37:56,01,07,1, 11.9,1,1, 5.670, 10538.432, 235.007, 52661.742 21/05/04,10:37:56,02,07,1, 11.9,1,1, 5.670, 10538.416, 234.981, 52661.735 21/05/04,10:37:56,03,07,1, 11.9,1,1, 5.670, 10538.409, 234.991, 52661.754 21/05/04,10:37:56,04,07,1, 11.9,1,1, 5.670, 10538.406, 234.958, 52661.774 21/05/04,10:37:56,05,07,1, 11.9,1,1, 5.670, 10538.431, 234.993, 52661.782 21/05/04,10:37:56,06,07,1, 11.9,1,1, 5.670, 10538.405, 234.977, 52661.721 21/05/04,10:37:56,07,07,1, 11.9,1,1, 5.670, 10538.419, 234.996, 52661.708 21/05/04,10:37:56,08,07,1, 11.9,1,1, 5.670, 10538.427, 234.976, 52661.771 21/05/04,10:37:56,09,07,1, 11.9,1,1, 5.670, 10538.415, 234.983, 52661.779 21/05/04,10:37:56,10,07,1, 11.9,1,1, 5.670, 10538.424, 234.947, 52661.741 21/05/04,10:37:56,11,07,1, 11.9,1,1, 5.670, 10538.392, 234.948, 52661.751 21/05/04,10:37:56,12,07,1, 11.9,1,1, 5.670, 10538.400, 234.974, 52661.746 21/05/04,10:37:56,13,07,1, 11.9,1,1, 5.670, 10538.393, 234.965, 52661.819 21/05/04,10:37:56,14,07,1, 11.9,1,1, 5.670, 10538.392, 234.954, 52661.802 21/05/04,10:37:56,15,07,1, 11.9,1,1, 5.670, 10538.439, 234.957, 52661.837 21/05/04,10:37:56,16,07,1, 11.9,1,1, 5.670, 10538.386, 234.924, 52661.821 21/05/04,10:37:56,17,07,1, 11.9,1,1, 5.670, 10538.398, 234.926, 52661.758 21/05/04,10:37:56,18,07,1, 11.9,1,1, 5.670, 10538.377, 234.926, 52661.736 21/05/04,10:37:56,19,07,1, 11.9,1,1, 5.670, 10538.412, 234.933, 52661.757 21/05/04,10:37:57,00,07,1, 11.8,1,1, 5.673, 10538.409, 234.933, 52661.757 21/05/04,10:37:57,01,07,1, 11.8,1,1, 5.673, 10538.347, 234.913, 52661.545 21/05/04,10:37:57,02,07,1, 11.8,1,1, 5.673, 10538.397, 234.918, 52661.862 21/05/04,10:37:57,03,07,1, 11.8,1,1, 5.673, 10538.409, 234.899, 52661.784 21/05/04,10:37:57,04,07,1, 11.8,1,1, 5.673, 10538.439, 234.906, 52661.759 21/05/04,10:37:57,05,07,1, 11.8,1,1, 5.673, 10538.372, 234.886, 52661.788 21/05/04,10:37:57,06,07,1, 11.8,1,1, 5.673, 10538.382, 234.900, 52661.780 21/05/04,10:37:57,07,07,1, 11.8,1,1, 5.673, 10538.357, 234.888, 52661.767 21/05/04,10:37:57,08,07,1, 11.8,1,1, 5.673, 10538.365, 234.909, 52661.790 21/05/04,10:37:57,09,07,1, 11.8,1,1, 5.673, 10538.338, 234.887, 52661.767 21/05/04,10:37:57,10,07,1, 11.8,1,1, 5.673, 10538.355, 234.876, 52661.721 21/05/04,10:37:57,11,07,1, 11.8,1,1, 5.673, 10538.355, 234.884, 52661.753 21/05/04,10:37:57,12,07,1, 11.8,1,1, 5.673, 10538.370, 234.876, 52661.761 21/05/04,10:37:57,13,07,1, 11.8,1,1, 5.673, 10538.342, 234.885, 52661.763 21/05/04,10:37:57,14,07,1, 11.8,1,1, 5.673, 10538.359, 234.877, 52661.784 21/05/04,10:37:57,15,07,1, 11.8,1,1, 5.673, 10538.347, 234.860, 52661.749 21/05/04,10:37:57,16,07,1, 11.8,1,1, 5.673, 10538.365, 234.848, 52661.763 21/05/04,10:37:57,17,07,1, 11.8,1,1, 5.673, 10538.346, 234.833, 52661.765 21/05/04,10:37:57,18,07,1, 11.8,1,1, 5.673, 10538.340, 234.886, 52661.740 21/05/04,10:37:57,19,07,1, 11.8,1,1, 5.673, 10538.324, 234.857, 52661.754 21/05/04,10:37:58,00,07,1, 11.9,1,1, 5.673, 10538.317, 234.857, 52661.754 21/05/04,10:37:58,01,07,1, 11.9,1,1, 5.673, 10538.332, 234.848, 52661.771 21/05/04,10:37:58,02,07,1, 11.9,1,1, 5.673, 10538.324, 234.843, 52661.756 21/05/04,10:37:58,03,07,1, 11.9,1,1, 5.673, 10538.324, 234.847, 52661.756 21/05/04,10:37:58,04,07,1, 11.9,1,1, 5.673, 10538.361, 234.868, 52661.774 21/05/04,10:37:58,05,07,1, 11.9,1,1, 5.673, 10538.318, 234.811, 52661.781 21/05/04,10:37:58,06,07,1, 11.9,1,1, 5.673, 10538.338, 234.809, 52661.789 21/05/04,10:37:58,07,07,1, 11.9,1,1, 5.673, 10538.300, 234.813, 52661.778 21/05/04,10:37:58,08,07,1, 11.9,1,1, 5.673, 10538.320, 234.795, 52661.780 21/05/04,10:37:58,09,07,1, 11.9,1,1, 5.673, 10538.330, 234.810, 52661.770 21/05/04,10:37:58,10,07,1, 11.9,1,1, 5.673, 10538.324, 234.827, 52661.720 21/05/04,10:37:58,11,07,1, 11.9,1,1, 5.673, 10538.307, 234.815, 52661.803 21/05/04,10:37:58,12,07,1, 11.9,1,1, 5.673, 10538.310, 234.819, 52661.764 21/05/04,10:37:58,13,07,1, 11.9,1,1, 5.673, 10538.337, 234.830, 52661.760 21/05/04,10:37:58,14,07,1, 11.9,1,1, 5.673, 10538.286, 234.827, 52661.855 21/05/04,10:37:58,15,07,1, 11.9,1,1, 5.673, 10538.320, 234.825, 52661.745 21/05/04,10:37:58,16,07,1, 11.9,1,1, 5.673, 10538.319, 234.803, 52661.746 21/05/04,10:37:58,17,07,1, 11.9,1,1, 5.673, 10538.305, 234.825, 52661.771 21/05/04,10:37:58,18,07,1, 11.9,1,1, 5.673, 10538.290, 234.810, 52661.742 21/05/04,10:37:58,19,07,1, 11.9,1,1, 5.673, 10538.311, 234.789, 52661.774 21/05/04,10:37:59,00,07,1, 11.9,1,1, 5.674, 10538.309, 234.789, 52661.774 21/05/04,10:37:59,01,07,1, 11.9,1,1, 5.674, 10538.287, 234.793, 52661.761 21/05/04,10:37:59,02,07,1, 11.9,1,1, 5.674, 10538.288, 234.799, 52661.773 21/05/04,10:37:59,03,07,1, 11.9,1,1, 5.674, 10538.300, 234.793, 52661.754 21/05/04,10:37:59,04,07,1, 11.9,1,1, 5.674, 10538.309, 234.796, 52661.761 21/05/04,10:37:59,05,07,1, 11.9,1,1, 5.674, 10538.319, 234.770, 52661.754 21/05/04,10:37:59,06,07,1, 11.9,1,1, 5.674, 10538.291, 234.780, 52661.762 21/05/04,10:37:59,07,07,1, 11.9,1,1, 5.674, 10538.290, 234.771, 52661.747 21/05/04,10:37:59,08,07,1, 11.9,1,1, 5.674, 10538.295, 234.754, 52661.754 21/05/04,10:37:59,09,07,1, 11.9,1,1, 5.674, 10538.259, 234.757, 52661.634 21/05/04,10:37:59,10,07,1, 11.9,1,1, 5.674, 10538.300, 234.740, 52661.822 21/05/04,10:37:59,11,07,1, 11.9,1,1, 5.674, 10538.354, 234.758, 52661.842 21/05/04,10:37:59,12,07,1, 11.9,1,1, 5.674, 10538.255, 234.745, 52661.667 21/05/04,10:37:59,13,07,1, 11.9,1,1, 5.674, 10538.267, 234.740, 52661.761 21/05/04,10:37:59,14,07,1, 11.9,1,1, 5.674, 10538.245, 234.722, 52661.751 21/05/04,10:37:59,15,07,1, 11.9,1,1, 5.674, 10538.255, 234.742, 52661.770 21/05/04,10:37:59,16,07,1, 11.9,1,1, 5.674, 10538.258, 234.740, 52661.766 21/05/04,10:37:59,17,07,1, 11.9,1,1, 5.674, 10538.269, 234.709, 52661.719 21/05/04,10:37:59,18,07,1, 11.9,1,1, 5.674, 10538.267, 234.707, 52661.771 21/05/04,10:37:59,19,07,1, 11.9,1,1, 5.674, 10538.266, 234.736, 52661.732 21/05/04,10:38:00,00,07,1, 11.8,1,1, 5.671, 10538.259, 234.736, 52661.732 21/05/04,10:38:00,01,07,1, 11.8,1,1, 5.671, 10538.266, 234.712, 52661.729 21/05/04,10:38:00,02,07,1, 11.8,1,1, 5.671, 10538.244, 234.720, 52661.746 21/05/04,10:38:00,03,07,1, 11.8,1,1, 5.671, 10538.264, 234.699, 52661.729 21/05/04,10:38:00,04,07,1, 11.8,1,1, 5.671, 10538.252, 234.707, 52661.739 21/05/04,10:38:00,05,07,1, 11.8,1,1, 5.671, 10538.259, 234.706, 52661.739 21/05/04,10:38:00,06,07,1, 11.8,1,1, 5.671, 10538.253, 234.701, 52661.729 21/05/04,10:38:00,07,07,1, 11.8,1,1, 5.671, 10538.246, 234.696, 52661.744 21/05/04,10:38:00,08,07,1, 11.8,1,1, 5.671, 10538.241, 234.706, 52661.719 21/05/04,10:38:00,09,07,1, 11.8,1,1, 5.671, 10538.255, 234.686, 52661.719 21/05/04,10:38:00,10,07,1, 11.8,1,1, 5.671, 10538.245, 234.692, 52661.693 21/05/04,10:38:00,11,07,1, 11.8,1,1, 5.671, 10538.240, 234.674, 52661.716 21/05/04,10:38:00,12,07,1, 11.8,1,1, 5.671, 10538.256, 234.657, 52661.685 21/05/04,10:38:00,13,07,1, 11.8,1,1, 5.671, 10538.246, 234.667, 52661.667 21/05/04,10:38:00,14,07,1, 11.8,1,1, 5.671, 10538.251, 234.676, 52661.692 21/05/04,10:38:00,15,07,1, 11.8,1,1, 5.671, 10538.252, 234.667, 52661.711 21/05/04,10:38:00,16,07,1, 11.8,1,1, 5.671, 10538.249, 234.672, 52661.674 21/05/04,10:38:00,17,07,1, 11.8,1,1, 5.671, 10538.223, 234.673, 52661.697 21/05/04,10:38:00,18,07,1, 11.8,1,1, 5.671, 10538.228, 234.668, 52661.665 21/05/04,10:38:00,19,07,1, 11.8,1,1, 5.671, 10538.214, 234.678, 52661.695 21/05/04,10:38:01,00,07,1, 11.9,1,1, 5.671, 10538.208, 234.678, 52661.695 21/05/04,10:38:01,01,07,1, 11.9,1,1, 5.671, 10538.237, 234.654, 52661.722 21/05/04,10:38:01,02,07,1, 11.9,1,1, 5.671, 10538.227, 234.657, 52661.730 21/05/04,10:38:01,03,07,1, 11.9,1,1, 5.671, 10538.210, 234.637, 52661.731 21/05/04,10:38:01,04,07,1, 11.9,1,1, 5.671, 10538.197, 234.638, 52661.740 21/05/04,10:38:01,05,07,1, 11.9,1,1, 5.671, 10538.213, 234.625, 52661.724 21/05/04,10:38:01,06,07,1, 11.9,1,1, 5.671, 10538.244, 234.663, 52661.724 21/05/04,10:38:01,07,07,1, 11.9,1,1, 5.671, 10538.213, 234.623, 52661.720 21/05/04,10:38:01,08,07,1, 11.9,1,1, 5.671, 10538.217, 234.640, 52661.712 21/05/04,10:38:01,09,07,1, 11.9,1,1, 5.671, 10538.224, 234.629, 52661.698 21/05/04,10:38:01,10,07,1, 11.9,1,1, 5.671, 10538.178, 234.606, 52661.611 21/05/04,10:38:01,11,07,1, 11.9,1,1, 5.671, 10538.208, 234.628, 52661.796 21/05/04,10:38:01,12,07,1, 11.9,1,1, 5.671, 10538.205, 234.618, 52661.725 21/05/04,10:38:01,13,07,1, 11.9,1,1, 5.671, 10538.187, 234.626, 52661.704 21/05/04,10:38:01,14,07,1, 11.9,1,1, 5.671, 10538.185, 234.620, 52661.717 21/05/04,10:38:01,15,07,1, 11.9,1,1, 5.671, 10538.208, 234.634, 52661.745 21/05/04,10:38:01,16,07,1, 11.9,1,1, 5.671, 10538.192, 234.611, 52661.711 21/05/04,10:38:01,17,07,1, 11.9,1,1, 5.671, 10538.195, 234.617, 52661.706 21/05/04,10:38:01,18,07,1, 11.9,1,1, 5.671, 10538.206, 234.617, 52661.718 21/05/04,10:38:01,19,07,1, 11.9,1,1, 5.671, 10538.203, 234.614, 52661.716 21/05/04,10:38:02,00,07,1, 11.9,1,1, 5.670, 10538.200, 234.614, 52661.716 21/05/04,10:38:02,01,07,1, 11.9,1,1, 5.670, 10538.192, 234.596, 52661.711 21/05/04,10:38:02,02,07,1, 11.9,1,1, 5.670, 10538.195, 234.599, 52661.718 21/05/04,10:38:02,03,07,1, 11.9,1,1, 5.670, 10538.181, 234.599, 52661.724 21/05/04,10:38:02,04,07,1, 11.9,1,1, 5.670, 10538.191, 234.620, 52661.727 21/05/04,10:38:02,05,07,1, 11.9,1,1, 5.670, 10538.160, 234.569, 52661.710 21/05/04,10:38:02,06,07,1, 11.9,1,1, 5.670, 10538.178, 234.579, 52661.690 21/05/04,10:38:02,07,07,1, 11.9,1,1, 5.670, 10538.165, 234.591, 52661.806 21/05/04,10:38:02,08,07,1, 11.9,1,1, 5.670, 10538.158, 234.571, 52661.687 21/05/04,10:38:02,09,07,1, 11.9,1,1, 5.670, 10538.175, 234.571, 52661.699 21/05/04,10:38:02,10,07,1, 11.9,1,1, 5.670, 10538.168, 234.561, 52661.633 21/05/04,10:38:02,11,07,1, 11.9,1,1, 5.670, 10538.177, 234.572, 52661.724 21/05/04,10:38:02,12,07,1, 11.9,1,1, 5.670, 10538.176, 234.567, 52661.684 21/05/04,10:38:02,13,07,1, 11.9,1,1, 5.670, 10538.141, 234.557, 52661.730 21/05/04,10:38:02,14,07,1, 11.9,1,1, 5.670, 10538.138, 234.568, 52661.710 21/05/04,10:38:02,15,07,1, 11.9,1,1, 5.670, 10538.153, 234.570, 52661.747 21/05/04,10:38:02,16,07,1, 11.9,1,1, 5.670, 10538.152, 234.559, 52661.713 21/05/04,10:38:02,17,07,1, 11.9,1,1, 5.670, 10538.148, 234.569, 52661.700 21/05/04,10:38:02,18,07,1, 11.9,1,1, 5.670, 10538.175, 234.567, 52661.731 21/05/04,10:38:02,19,07,1, 11.9,1,1, 5.670, 10538.142, 234.568, 52661.691 21/05/04,10:38:03,00,07,1, 11.8,1,1, 5.670, 10538.142, 234.568, 52661.691 21/05/04,10:38:03,01,07,1, 11.8,1,1, 5.670, 10538.141, 234.539, 52661.722 21/05/04,10:38:03,02,07,1, 11.8,1,1, 5.670, 10538.131, 234.573, 52661.705 21/05/04,10:38:03,03,07,1, 11.8,1,1, 5.670, 10538.137, 234.528, 52661.676 21/05/04,10:38:03,04,07,1, 11.8,1,1, 5.670, 10538.139, 234.550, 52661.681 21/05/04,10:38:03,05,07,1, 11.8,1,1, 5.670, 10538.145, 234.538, 52661.672 21/05/04,10:38:03,06,07,1, 11.8,1,1, 5.670, 10538.110, 234.544, 52661.731 21/05/04,10:38:03,07,07,1, 11.8,1,1, 5.670, 10538.115, 234.544, 52661.696 21/05/04,10:38:03,08,07,1, 11.8,1,1, 5.670, 10538.151, 234.537, 52661.753 21/05/04,10:38:03,09,07,1, 11.8,1,1, 5.670, 10538.114, 234.537, 52661.674 21/05/04,10:38:03,10,07,1, 11.8,1,1, 5.670, 10538.094, 234.551, 52661.734 21/05/04,10:38:03,11,07,1, 11.8,1,1, 5.670, 10538.083, 234.524, 52661.694 21/05/04,10:38:03,12,07,1, 11.8,1,1, 5.670, 10538.100, 234.535, 52661.729 21/05/04,10:38:03,13,07,1, 11.8,1,1, 5.670, 10538.110, 234.537, 52661.749 21/05/04,10:38:03,14,07,1, 11.8,1,1, 5.670, 10538.109, 234.511, 52661.691 21/05/04,10:38:03,15,07,1, 11.8,1,1, 5.670, 10538.100, 234.514, 52661.727 21/05/04,10:38:03,16,07,1, 11.8,1,1, 5.670, 10538.089, 234.510, 52661.695 21/05/04,10:38:03,17,07,1, 11.8,1,1, 5.670, 10538.094, 234.506, 52661.686 21/05/04,10:38:03,18,07,1, 11.8,1,1, 5.670, 10538.070, 234.513, 52661.733 21/05/04,10:38:03,19,07,1, 11.8,1,1, 5.670, 10538.088, 234.523, 52661.730 21/05/04,10:38:04,00,07,1, 11.9,1,1, 5.672, 10538.083, 234.523, 52661.730 21/05/04,10:38:04,01,07,1, 11.9,1,1, 5.672, 10538.100, 234.506, 52661.670 21/05/04,10:38:04,02,07,1, 11.9,1,1, 5.672, 10538.098, 234.506, 52661.692 21/05/04,10:38:04,03,07,1, 11.9,1,1, 5.672, 10538.092, 234.488, 52661.689 21/05/04,10:38:04,04,07,1, 11.9,1,1, 5.672, 10538.076, 234.510, 52661.706 21/05/04,10:38:04,05,07,1, 11.9,1,1, 5.672, 10538.071, 234.490, 52661.706 21/05/04,10:38:04,06,07,1, 11.9,1,1, 5.672, 10538.062, 234.535, 52661.750 21/05/04,10:38:04,07,07,1, 11.9,1,1, 5.672, 10538.094, 234.505, 52661.724 21/05/04,10:38:04,08,07,1, 11.9,1,1, 5.672, 10538.042, 234.504, 52661.763 21/05/04,10:38:04,09,07,1, 11.9,1,1, 5.672, 10538.077, 234.495, 52661.747 21/05/04,10:38:04,10,07,1, 11.9,1,1, 5.672, 10538.072, 234.494, 52661.745 21/05/04,10:38:04,11,07,1, 11.9,1,1, 5.672, 10538.058, 234.503, 52661.728 21/05/04,10:38:04,12,07,1, 11.9,1,1, 5.672, 10538.071, 234.505, 52661.735 21/05/04,10:38:04,13,07,1, 11.9,1,1, 5.672, 10538.067, 234.514, 52661.740 21/05/04,10:38:04,14,07,1, 11.9,1,1, 5.672, 10538.043, 234.499, 52661.747 21/05/04,10:38:04,15,07,1, 11.9,1,1, 5.672, 10538.038, 234.498, 52661.704 21/05/04,10:38:04,16,07,1, 11.9,1,1, 5.672, 10538.048, 234.468, 52661.706 21/05/04,10:38:04,17,07,1, 11.9,1,1, 5.672, 10538.034, 234.466, 52661.736 21/05/04,10:38:04,18,07,1, 11.9,1,1, 5.672, 10538.035, 234.488, 52661.730 21/05/04,10:38:04,19,07,1, 11.9,1,1, 5.672, 10538.034, 234.476, 52661.724 21/05/04,10:38:05,00,07,1, 11.9,1,1, 5.674, 10538.033, 234.476, 52661.724 21/05/04,10:38:05,01,07,1, 11.9,1,1, 5.674, 10538.035, 234.479, 52661.699 21/05/04,10:38:05,02,07,1, 11.9,1,1, 5.674, 10538.038, 234.476, 52661.752 21/05/04,10:38:05,03,07,1, 11.9,1,1, 5.674, 10538.027, 234.476, 52661.737 21/05/04,10:38:05,04,07,1, 11.9,1,1, 5.674, 10538.021, 234.452, 52661.690 21/05/04,10:38:05,05,07,1, 11.9,1,1, 5.674, 10538.012, 234.453, 52661.717 21/05/04,10:38:05,06,07,1, 11.9,1,1, 5.674, 10538.030, 234.444, 52661.700 21/05/04,10:38:05,07,07,1, 11.9,1,1, 5.674, 10538.046, 234.434, 52661.711 21/05/04,10:38:05,08,07,1, 11.9,1,1, 5.674, 10538.013, 234.446, 52661.766 21/05/04,10:38:05,09,07,1, 11.9,1,1, 5.674, 10538.012, 234.448, 52661.706 21/05/04,10:38:05,10,07,1, 11.9,1,1, 5.674, 10538.035, 234.434, 52661.739 21/05/04,10:38:05,11,07,1, 11.9,1,1, 5.674, 10538.015, 234.450, 52661.778 21/05/04,10:38:05,12,07,1, 11.9,1,1, 5.674, 10538.003, 234.455, 52661.728 21/05/04,10:38:05,13,07,1, 11.9,1,1, 5.674, 10538.006, 234.473, 52661.753 21/05/04,10:38:05,14,07,1, 11.9,1,1, 5.674, 10537.996, 234.451, 52661.708 21/05/04,10:38:05,15,07,1, 11.9,1,1, 5.674, 10537.995, 234.455, 52661.737 21/05/04,10:38:05,16,07,1, 11.9,1,1, 5.674, 10538.007, 234.448, 52661.746 21/05/04,10:38:05,17,07,1, 11.9,1,1, 5.674, 10537.989, 234.455, 52661.730 21/05/04,10:38:05,18,07,1, 11.9,1,1, 5.674, 10537.990, 234.444, 52661.734 21/05/04,10:38:05,19,07,1, 11.9,1,1, 5.674, 10537.985, 234.452, 52661.732 21/05/04,10:38:06,00,07,1, 11.9,1,1, 5.675, 10537.983, 234.452, 52661.732 21/05/04,10:38:06,01,07,1, 11.9,1,1, 5.675, 10537.986, 234.455, 52661.742 21/05/04,10:38:06,02,07,1, 11.9,1,1, 5.675, 10537.971, 234.465, 52661.715 21/05/04,10:38:06,03,07,1, 11.9,1,1, 5.675, 10537.978, 234.435, 52661.733 21/05/04,10:38:06,04,07,1, 11.9,1,1, 5.675, 10537.977, 234.448, 52661.723 21/05/04,10:38:06,05,07,1, 11.9,1,1, 5.675, 10537.962, 234.461, 52661.740 21/05/04,10:38:06,06,07,1, 11.9,1,1, 5.675, 10537.982, 234.440, 52661.714 21/05/04,10:38:06,07,07,1, 11.9,1,1, 5.675, 10537.947, 234.458, 52661.742 21/05/04,10:38:06,08,07,1, 11.9,1,1, 5.675, 10537.973, 234.395, 52661.704 21/05/04,10:38:06,09,07,1, 11.9,1,1, 5.675, 10537.968, 234.425, 52661.743 21/05/04,10:38:06,10,07,1, 11.9,1,1, 5.675, 10537.962, 234.409, 52661.722 21/05/04,10:38:06,11,07,1, 11.9,1,1, 5.675, 10537.921, 234.430, 52661.709 21/05/04,10:38:06,12,07,1, 11.9,1,1, 5.675, 10537.934, 234.444, 52661.717 21/05/04,10:38:06,13,07,1, 11.9,1,1, 5.675, 10537.939, 234.442, 52661.733 21/05/04,10:38:06,14,07,1, 11.9,1,1, 5.675, 10537.926, 234.413, 52661.735 21/05/04,10:38:06,15,07,1, 11.9,1,1, 5.675, 10537.947, 234.414, 52661.714 21/05/04,10:38:06,16,07,1, 11.9,1,1, 5.675, 10537.936, 234.415, 52661.740 21/05/04,10:38:06,17,07,1, 11.9,1,1, 5.675, 10537.927, 234.424, 52661.704 21/05/04,10:38:06,18,07,1, 11.9,1,1, 5.675, 10537.943, 234.426, 52661.749 21/05/04,10:38:06,19,07,1, 11.9,1,1, 5.675, 10537.919, 234.417, 52661.741 21/05/04,10:38:07,00,07,1, 11.9,1,1, 5.672, 10537.916, 234.417, 52661.741 21/05/04,10:38:07,01,07,1, 11.9,1,1, 5.672, 10537.907, 234.413, 52661.737 21/05/04,10:38:07,02,07,1, 11.9,1,1, 5.672, 10537.916, 234.419, 52661.689 21/05/04,10:38:07,03,07,1, 11.9,1,1, 5.672, 10537.918, 234.405, 52661.748 21/05/04,10:38:07,04,07,1, 11.9,1,1, 5.672, 10537.913, 234.397, 52661.719 21/05/04,10:38:07,05,07,1, 11.9,1,1, 5.672, 10537.910, 234.408, 52661.744 21/05/04,10:38:07,06,07,1, 11.9,1,1, 5.672, 10537.902, 234.398, 52661.729 21/05/04,10:38:07,07,07,1, 11.9,1,1, 5.672, 10537.884, 234.416, 52661.725 21/05/04,10:38:07,08,07,1, 11.9,1,1, 5.672, 10537.898, 234.400, 52661.721 21/05/04,10:38:07,09,07,1, 11.9,1,1, 5.672, 10537.882, 234.378, 52661.706 21/05/04,10:38:07,10,07,1, 11.9,1,1, 5.672, 10537.879, 234.409, 52661.689 21/05/04,10:38:07,11,07,1, 11.9,1,1, 5.672, 10537.878, 234.403, 52661.741 21/05/04,10:38:07,12,07,1, 11.9,1,1, 5.672, 10537.862, 234.399, 52661.762 21/05/04,10:38:07,13,07,1, 11.9,1,1, 5.672, 10537.884, 234.398, 52661.754 21/05/04,10:38:07,14,07,1, 11.9,1,1, 5.672, 10537.883, 234.390, 52661.728 21/05/04,10:38:07,15,07,1, 11.9,1,1, 5.672, 10537.872, 234.416, 52661.711 21/05/04,10:38:07,16,07,1, 11.9,1,1, 5.672, 10537.876, 234.407, 52661.739 21/05/04,10:38:07,17,07,1, 11.9,1,1, 5.672, 10537.843, 234.402, 52661.719 21/05/04,10:38:07,18,07,1, 11.9,1,1, 5.672, 10537.850, 234.403, 52661.748 21/05/04,10:38:07,19,07,1, 11.9,1,1, 5.672, 10537.852, 234.396, 52661.739 21/05/04,10:38:08,00,07,1, 11.9,1,1, 5.674, 10537.850, 234.396, 52661.739 21/05/04,10:38:08,01,07,1, 11.9,1,1, 5.674, 10537.834, 234.406, 52661.762 21/05/04,10:38:08,02,07,1, 11.9,1,1, 5.674, 10537.826, 234.406, 52661.757 21/05/04,10:38:08,03,07,1, 11.9,1,1, 5.674, 10537.835, 234.416, 52661.725 21/05/04,10:38:08,04,07,1, 11.9,1,1, 5.674, 10537.819, 234.389, 52661.729 21/05/04,10:38:08,05,07,1, 11.9,1,1, 5.674, 10537.809, 234.404, 52661.711 21/05/04,10:38:08,06,07,1, 11.9,1,1, 5.674, 10537.826, 234.391, 52661.710 21/05/04,10:38:08,07,07,1, 11.9,1,1, 5.674, 10537.827, 234.396, 52661.717 21/05/04,10:38:08,08,07,1, 11.9,1,1, 5.674, 10537.790, 234.415, 52661.714 21/05/04,10:38:08,09,07,1, 11.9,1,1, 5.674, 10537.802, 234.384, 52661.718 21/05/04,10:38:08,10,07,1, 11.9,1,1, 5.674, 10537.801, 234.416, 52661.720 21/05/04,10:38:08,11,07,1, 11.9,1,1, 5.674, 10537.817, 234.378, 52661.715 21/05/04,10:38:08,12,07,1, 11.9,1,1, 5.674, 10537.787, 234.371, 52661.766 21/05/04,10:38:08,13,07,1, 11.9,1,1, 5.674, 10537.793, 234.389, 52661.738 21/05/04,10:38:08,14,07,1, 11.9,1,1, 5.674, 10537.771, 234.394, 52661.735 21/05/04,10:38:08,15,07,1, 11.9,1,1, 5.674, 10537.769, 234.397, 52661.775 21/05/04,10:38:08,16,07,1, 11.9,1,1, 5.674, 10537.749, 234.387, 52661.719 21/05/04,10:38:08,17,07,1, 11.9,1,1, 5.674, 10537.757, 234.380, 52661.769 21/05/04,10:38:08,18,07,1, 11.9,1,1, 5.674, 10537.771, 234.380, 52661.755 21/05/04,10:38:08,19,07,1, 11.9,1,1, 5.674, 10537.774, 234.404, 52661.775 21/05/04,10:38:09,00,07,1, 11.9,1,1, 5.673, 10537.766, 234.404, 52661.775 21/05/04,10:38:09,01,07,1, 11.9,1,1, 5.673, 10537.741, 234.380, 52661.698 21/05/04,10:38:09,02,07,1, 11.9,1,1, 5.673, 10537.742, 234.378, 52661.712 21/05/04,10:38:09,03,07,1, 11.9,1,1, 5.673, 10537.735, 234.395, 52661.783 21/05/04,10:38:09,04,07,1, 11.9,1,1, 5.673, 10537.746, 234.408, 52661.718 21/05/04,10:38:09,05,07,1, 11.9,1,1, 5.673, 10537.747, 234.403, 52661.756 21/05/04,10:38:09,06,07,1, 11.9,1,1, 5.673, 10537.714, 234.408, 52661.730 21/05/04,10:38:09,07,07,1, 11.9,1,1, 5.673, 10537.720, 234.392, 52661.783 21/05/04,10:38:09,08,07,1, 11.9,1,1, 5.673, 10537.721, 234.368, 52661.725 21/05/04,10:38:09,09,07,1, 11.9,1,1, 5.673, 10537.690, 234.384, 52661.759 21/05/04,10:38:09,10,07,1, 11.9,1,1, 5.673, 10537.700, 234.406, 52661.766 21/05/04,10:38:09,11,07,1, 11.9,1,1, 5.673, 10537.691, 234.355, 52661.754 21/05/04,10:38:09,12,07,1, 11.9,1,1, 5.673, 10537.692, 234.379, 52661.761 21/05/04,10:38:09,13,07,1, 11.9,1,1, 5.673, 10537.684, 234.390, 52661.761 21/05/04,10:38:09,14,07,1, 11.9,1,1, 5.673, 10537.685, 234.377, 52661.745 21/05/04,10:38:09,15,07,1, 11.9,1,1, 5.673, 10537.698, 234.378, 52661.758 21/05/04,10:38:09,16,07,1, 11.9,1,1, 5.673, 10537.678, 234.363, 52661.758 21/05/04,10:38:09,17,07,1, 11.9,1,1, 5.673, 10537.700, 234.333, 52661.750 21/05/04,10:38:09,18,07,1, 11.9,1,1, 5.673, 10537.644, 234.387, 52661.779 21/05/04,10:38:09,19,07,1, 11.9,1,1, 5.673, 10537.652, 234.361, 52661.746 21/05/04,10:38:10,00,07,1, 11.9,1,1, 5.675, 10537.649, 234.361, 52661.746 21/05/04,10:38:10,01,07,1, 11.9,1,1, 5.675, 10537.658, 234.363, 52661.789 21/05/04,10:38:10,02,07,1, 11.9,1,1, 5.675, 10537.654, 234.342, 52661.723 21/05/04,10:38:10,03,07,1, 11.9,1,1, 5.675, 10537.643, 234.370, 52661.765 21/05/04,10:38:10,04,07,1, 11.9,1,1, 5.675, 10537.658, 234.370, 52661.749 21/05/04,10:38:10,05,07,1, 11.9,1,1, 5.675, 10537.626, 234.366, 52661.767 21/05/04,10:38:10,06,07,1, 11.9,1,1, 5.675, 10537.640, 234.369, 52661.754 21/05/04,10:38:10,07,07,1, 11.9,1,1, 5.675, 10537.605, 234.344, 52661.700 21/05/04,10:38:10,08,07,1, 11.9,1,1, 5.675, 10537.616, 234.352, 52661.759 21/05/04,10:38:10,09,07,1, 11.9,1,1, 5.675, 10537.621, 234.358, 52661.746 21/05/04,10:38:10,10,07,1, 11.9,1,1, 5.675, 10537.604, 234.372, 52661.764 21/05/04,10:38:10,11,07,1, 11.9,1,1, 5.675, 10537.606, 234.345, 52661.744 21/05/04,10:38:10,12,07,1, 11.9,1,1, 5.675, 10537.610, 234.350, 52661.743 21/05/04,10:38:10,13,07,1, 11.9,1,1, 5.675, 10537.602, 234.348, 52661.731 21/05/04,10:38:10,14,07,1, 11.9,1,1, 5.675, 10537.584, 234.359, 52661.752 21/05/04,10:38:10,15,07,1, 11.9,1,1, 5.675, 10537.581, 234.373, 52661.734 21/05/04,10:38:10,16,07,1, 11.9,1,1, 5.675, 10537.582, 234.351, 52661.740 21/05/04,10:38:10,17,07,1, 11.9,1,1, 5.675, 10537.588, 234.343, 52661.716 21/05/04,10:38:10,18,07,1, 11.9,1,1, 5.675, 10537.569, 234.387, 52661.700 21/05/04,10:38:10,19,07,1, 11.9,1,1, 5.675, 10537.581, 234.367, 52661.738 21/05/04,10:38:11,00,06,1, 11.9,1,1, 5.676, 10537.574, 234.367, 52661.738 21/05/04,10:38:11,01,06,1, 11.9,1,1, 5.676, 10537.564, 234.374, 52661.764 21/05/04,10:38:11,02,06,1, 11.9,1,1, 5.676, 10537.549, 234.355, 52661.752 21/05/04,10:38:11,03,06,1, 11.9,1,1, 5.676, 10537.553, 234.353, 52661.776 21/05/04,10:38:11,04,06,1, 11.9,1,1, 5.676, 10537.566, 234.362, 52661.731 21/05/04,10:38:11,05,06,1, 11.9,1,1, 5.676, 10537.538, 234.377, 52661.770 21/05/04,10:38:11,06,06,1, 11.9,1,1, 5.676, 10537.525, 234.367, 52661.768 21/05/04,10:38:11,07,06,1, 11.9,1,1, 5.676, 10537.552, 234.367, 52661.739 21/05/04,10:38:11,08,06,1, 11.9,1,1, 5.676, 10537.534, 234.346, 52661.752 21/05/04,10:38:11,09,06,1, 11.9,1,1, 5.676, 10537.527, 234.375, 52661.761 21/05/04,10:38:11,10,06,1, 11.9,1,1, 5.676, 10537.551, 234.359, 52661.743 21/05/04,10:38:11,11,06,1, 11.9,1,1, 5.676, 10537.503, 234.367, 52661.741 21/05/04,10:38:11,12,06,1, 11.9,1,1, 5.676, 10537.514, 234.358, 52661.764 21/05/04,10:38:11,13,06,1, 11.9,1,1, 5.676, 10537.503, 234.393, 52661.749 21/05/04,10:38:11,14,06,1, 11.9,1,1, 5.676, 10537.502, 234.344, 52661.741 21/05/04,10:38:11,15,06,1, 11.9,1,1, 5.676, 10537.497, 234.378, 52661.735 21/05/04,10:38:11,16,06,1, 11.9,1,1, 5.676, 10537.497, 234.366, 52661.745 21/05/04,10:38:11,17,06,1, 11.9,1,1, 5.676, 10537.504, 234.367, 52661.763 21/05/04,10:38:11,18,06,1, 11.9,1,1, 5.676, 10537.484, 234.347, 52661.585 21/05/04,10:38:11,19,06,1, 11.9,1,1, 5.676, 10537.481, 234.345, 52661.682 21/05/04,10:38:12,00,06,1, 11.9,1,1, 5.674, 10537.474, 234.345, 52661.682 21/05/04,10:38:12,01,06,1, 11.9,1,1, 5.674, 10537.477, 234.354, 52661.732 21/05/04,10:38:12,02,06,1, 11.9,1,1, 5.674, 10537.474, 234.352, 52661.713 21/05/04,10:38:12,03,06,1, 11.9,1,1, 5.674, 10537.459, 234.341, 52661.761 21/05/04,10:38:12,04,06,1, 11.9,1,1, 5.674, 10537.461, 234.366, 52661.755 21/05/04,10:38:12,05,06,1, 11.9,1,1, 5.674, 10537.449, 234.349, 52661.766 21/05/04,10:38:12,06,06,1, 11.9,1,1, 5.674, 10537.431, 234.352, 52661.800 21/05/04,10:38:12,07,06,1, 11.9,1,1, 5.674, 10537.432, 234.344, 52661.800 21/05/04,10:38:12,08,06,1, 11.9,1,1, 5.674, 10537.449, 234.363, 52661.743 21/05/04,10:38:12,09,06,1, 11.9,1,1, 5.674, 10537.427, 234.370, 52661.786 21/05/04,10:38:12,10,06,1, 11.9,1,1, 5.674, 10537.408, 234.347, 52661.728 21/05/04,10:38:12,11,06,1, 11.9,1,1, 5.674, 10537.437, 234.363, 52661.775 21/05/04,10:38:12,12,06,1, 11.9,1,1, 5.674, 10537.438, 234.356, 52661.751 21/05/04,10:38:12,13,06,1, 11.9,1,1, 5.674, 10537.426, 234.372, 52661.887 21/05/04,10:38:12,14,06,1, 11.9,1,1, 5.674, 10537.426, 234.339, 52661.690 21/05/04,10:38:12,15,06,1, 11.9,1,1, 5.674, 10537.417, 234.341, 52661.700 21/05/04,10:38:12,16,06,1, 11.9,1,1, 5.674, 10537.417, 234.355, 52661.739 21/05/04,10:38:12,17,06,1, 11.9,1,1, 5.674, 10537.415, 234.351, 52661.803 21/05/04,10:38:12,18,06,1, 11.9,1,1, 5.674, 10537.421, 234.341, 52661.741 21/05/04,10:38:12,19,06,1, 11.9,1,1, 5.674, 10537.393, 234.350, 52661.755 21/05/04,10:38:13,00,05,1, 11.9,1,1, 5.674, 10537.391, 234.350, 52661.755 21/05/04,10:38:13,01,05,1, 11.9,1,1, 5.674, 10537.392, 234.335, 52661.761 21/05/04,10:38:13,02,05,1, 11.9,1,1, 5.674, 10537.374, 234.323, 52661.568 21/05/04,10:38:13,03,05,1, 11.9,1,1, 5.674, 10537.352, 234.355, 52661.836 21/05/04,10:38:13,04,05,1, 11.9,1,1, 5.674, 10537.339, 234.308, 52661.779 21/05/04,10:38:13,05,05,1, 11.9,1,1, 5.674, 10537.330, 234.338, 52661.790 21/05/04,10:38:13,06,05,1, 11.9,1,1, 5.674, 10537.323, 234.301, 52661.780 21/05/04,10:38:13,07,05,1, 11.9,1,1, 5.674, 10537.331, 234.296, 52661.779 21/05/04,10:38:13,08,05,1, 11.9,1,1, 5.674, 10537.340, 234.286, 52661.748 21/05/04,10:38:13,09,05,1, 11.9,1,1, 5.674, 10537.326, 234.312, 52661.810 21/05/04,10:38:13,10,05,1, 11.9,1,1, 5.674, 10537.326, 234.319, 52661.742 21/05/04,10:38:13,11,05,1, 11.9,1,1, 5.674, 10537.323, 234.331, 52661.767 21/05/04,10:38:13,12,05,1, 11.9,1,1, 5.674, 10537.307, 234.333, 52661.791 21/05/04,10:38:13,13,05,1, 11.9,1,1, 5.674, 10537.318, 234.317, 52661.781 21/05/04,10:38:13,14,05,1, 11.9,1,1, 5.674, 10537.298, 234.321, 52661.793 21/05/04,10:38:13,15,05,1, 11.9,1,1, 5.674, 10537.294, 234.321, 52661.775 21/05/04,10:38:13,16,05,1, 11.9,1,1, 5.674, 10537.295, 234.335, 52661.763 21/05/04,10:38:13,17,05,1, 11.9,1,1, 5.674, 10537.281, 234.303, 52661.746 21/05/04,10:38:13,18,05,1, 11.9,1,1, 5.674, 10537.286, 234.310, 52661.769 21/05/04,10:38:13,19,05,1, 11.9,1,1, 5.674, 10537.293, 234.329, 52661.760 21/05/04,10:38:14,00,07,1, 11.8,1,1, 5.680, 10537.291, 234.329, 52661.760 21/05/04,10:38:14,01,07,1, 11.8,1,1, 5.680, 10537.274, 234.362, 52661.781 21/05/04,10:38:14,02,07,1, 11.8,1,1, 5.680, 10537.277, 234.336, 52661.765 21/05/04,10:38:14,03,07,1, 11.8,1,1, 5.680, 10537.254, 234.311, 52661.781 21/05/04,10:38:14,04,07,1, 11.8,1,1, 5.680, 10537.249, 234.333, 52661.793 21/05/04,10:38:14,05,07,1, 11.8,1,1, 5.680, 10537.246, 234.299, 52661.779 21/05/04,10:38:14,06,07,1, 11.8,1,1, 5.680, 10537.231, 234.343, 52661.818 21/05/04,10:38:14,07,07,1, 11.8,1,1, 5.680, 10537.253, 234.317, 52661.773 21/05/04,10:38:14,08,07,1, 11.8,1,1, 5.680, 10537.238, 234.328, 52661.850 21/05/04,10:38:14,09,07,1, 11.8,1,1, 5.680, 10537.221, 234.323, 52661.778 21/05/04,10:38:14,10,07,1, 11.8,1,1, 5.680, 10537.235, 234.313, 52661.814 21/05/04,10:38:14,11,07,1, 11.8,1,1, 5.680, 10537.218, 234.315, 52661.747 21/05/04,10:38:14,12,07,1, 11.8,1,1, 5.680, 10537.222, 234.336, 52661.807 21/05/04,10:38:14,13,07,1, 11.8,1,1, 5.680, 10537.210, 234.307, 52661.773 21/05/04,10:38:14,14,07,1, 11.8,1,1, 5.680, 10537.201, 234.315, 52661.784 21/05/04,10:38:14,15,07,1, 11.8,1,1, 5.680, 10537.215, 234.319, 52661.815 21/05/04,10:38:14,16,07,1, 11.8,1,1, 5.680, 10537.183, 234.310, 52661.804 21/05/04,10:38:14,17,07,1, 11.8,1,1, 5.680, 10537.177, 234.322, 52661.771 21/05/04,10:38:14,18,07,1, 11.8,1,1, 5.680, 10537.186, 234.311, 52661.772 21/05/04,10:38:14,19,07,1, 11.8,1,1, 5.680, 10537.164, 234.302, 52661.751 21/05/04,10:38:15,00,07,1, 11.8,1,1, 5.673, 10537.157, 234.302, 52661.751 21/05/04,10:38:15,01,07,1, 11.8,1,1, 5.673, 10537.162, 234.323, 52661.756 21/05/04,10:38:15,02,07,1, 11.8,1,1, 5.673, 10537.151, 234.304, 52661.777 21/05/04,10:38:15,03,07,1, 11.8,1,1, 5.673, 10537.143, 234.313, 52661.733 21/05/04,10:38:15,04,07,1, 11.8,1,1, 5.673, 10537.124, 234.302, 52661.723 21/05/04,10:38:15,05,07,1, 11.8,1,1, 5.673, 10537.143, 234.302, 52661.765 21/05/04,10:38:15,06,07,1, 11.8,1,1, 5.673, 10537.131, 234.310, 52661.758 21/05/04,10:38:15,07,07,1, 11.8,1,1, 5.673, 10537.133, 234.301, 52661.750 21/05/04,10:38:15,08,07,1, 11.8,1,1, 5.673, 10537.114, 234.303, 52661.778 21/05/04,10:38:15,09,07,1, 11.8,1,1, 5.673, 10537.109, 234.311, 52661.786 21/05/04,10:38:15,10,07,1, 11.8,1,1, 5.673, 10537.123, 234.331, 52661.742 21/05/04,10:38:15,11,07,1, 11.8,1,1, 5.673, 10537.120, 234.333, 52661.753 21/05/04,10:38:15,12,07,1, 11.8,1,1, 5.673, 10537.102, 234.303, 52661.800 21/05/04,10:38:15,13,07,1, 11.8,1,1, 5.673, 10537.102, 234.308, 52661.757 21/05/04,10:38:15,14,07,1, 11.8,1,1, 5.673, 10537.081, 234.326, 52661.764 21/05/04,10:38:15,15,07,1, 11.8,1,1, 5.673, 10537.063, 234.322, 52661.799 21/05/04,10:38:15,16,07,1, 11.8,1,1, 5.673, 10537.071, 234.314, 52661.778 21/05/04,10:38:15,17,07,1, 11.8,1,1, 5.673, 10537.069, 234.328, 52661.791 21/05/04,10:38:15,18,07,1, 11.8,1,1, 5.673, 10537.048, 234.313, 52661.773 21/05/04,10:38:15,19,07,1, 11.8,1,1, 5.673, 10537.053, 234.345, 52661.787 21/05/04,10:38:16,00,07,1, 11.8,1,1, 5.675, 10537.049, 234.345, 52661.787 21/05/04,10:38:16,01,07,1, 11.8,1,1, 5.675, 10537.036, 234.349, 52661.852 21/05/04,10:38:16,02,07,1, 11.8,1,1, 5.675, 10537.047, 234.316, 52661.806 21/05/04,10:38:16,03,07,1, 11.8,1,1, 5.675, 10537.034, 234.341, 52661.816 21/05/04,10:38:16,04,07,1, 11.8,1,1, 5.675, 10537.041, 234.319, 52661.815 21/05/04,10:38:16,05,07,1, 11.8,1,1, 5.675, 10537.048, 234.328, 52661.799 21/05/04,10:38:16,06,07,1, 11.8,1,1, 5.675, 10537.026, 234.338, 52661.816 21/05/04,10:38:16,07,07,1, 11.8,1,1, 5.675, 10537.037, 234.327, 52661.810 21/05/04,10:38:16,08,07,1, 11.8,1,1, 5.675, 10537.006, 234.306, 52661.796 21/05/04,10:38:16,09,07,1, 11.8,1,1, 5.675, 10537.003, 234.329, 52661.822 21/05/04,10:38:16,10,07,1, 11.8,1,1, 5.675, 10536.975, 234.331, 52661.829 21/05/04,10:38:16,11,07,1, 11.8,1,1, 5.675, 10536.991, 234.300, 52661.800 21/05/04,10:38:16,12,07,1, 11.8,1,1, 5.675, 10536.982, 234.337, 52661.771 21/05/04,10:38:16,13,07,1, 11.8,1,1, 5.675, 10536.971, 234.334, 52661.799 21/05/04,10:38:16,14,07,1, 11.8,1,1, 5.675, 10536.964, 234.343, 52661.822 21/05/04,10:38:16,15,07,1, 11.8,1,1, 5.675, 10536.961, 234.338, 52661.824 21/05/04,10:38:16,16,07,1, 11.8,1,1, 5.675, 10536.966, 234.326, 52661.805 21/05/04,10:38:16,17,07,1, 11.8,1,1, 5.675, 10536.938, 234.339, 52661.825 21/05/04,10:38:16,18,07,1, 11.8,1,1, 5.675, 10536.951, 234.329, 52661.802 21/05/04,10:38:16,19,07,1, 11.8,1,1, 5.675, 10536.956, 234.332, 52661.866 21/05/04,10:38:17,00,07,1, 12.0,1,1, 5.673, 10536.948, 234.332, 52661.866 21/05/04,10:38:17,01,07,1, 12.0,1,1, 5.673, 10536.949, 234.326, 52661.849 21/05/04,10:38:17,02,07,1, 12.0,1,1, 5.673, 10536.937, 234.329, 52661.833 21/05/04,10:38:17,03,07,1, 12.0,1,1, 5.673, 10536.924, 234.317, 52661.804 21/05/04,10:38:17,04,07,1, 12.0,1,1, 5.673, 10536.922, 234.322, 52661.778 21/05/04,10:38:17,05,07,1, 12.0,1,1, 5.673, 10536.913, 234.314, 52661.823 21/05/04,10:38:17,06,07,1, 12.0,1,1, 5.673, 10536.935, 234.315, 52661.807 21/05/04,10:38:17,07,07,1, 12.0,1,1, 5.673, 10536.912, 234.311, 52661.797 21/05/04,10:38:17,08,07,1, 12.0,1,1, 5.673, 10536.910, 234.306, 52661.788 21/05/04,10:38:17,09,07,1, 12.0,1,1, 5.673, 10536.904, 234.323, 52661.840 21/05/04,10:38:17,10,07,1, 12.0,1,1, 5.673, 10536.895, 234.331, 52661.806 21/05/04,10:38:17,11,07,1, 12.0,1,1, 5.673, 10536.891, 234.319, 52661.837 21/05/04,10:38:17,12,07,1, 12.0,1,1, 5.673, 10536.880, 234.345, 52661.811 21/05/04,10:38:17,13,07,1, 12.0,1,1, 5.673, 10536.857, 234.320, 52661.829 21/05/04,10:38:17,14,07,1, 12.0,1,1, 5.673, 10536.890, 234.310, 52661.813 21/05/04,10:38:17,15,07,1, 12.0,1,1, 5.673, 10536.845, 234.335, 52661.795 21/05/04,10:38:17,16,07,1, 12.0,1,1, 5.673, 10536.860, 234.318, 52661.838 21/05/04,10:38:17,17,07,1, 12.0,1,1, 5.673, 10536.837, 234.297, 52661.840 21/05/04,10:38:17,18,07,1, 12.0,1,1, 5.673, 10536.833, 234.308, 52661.796 21/05/04,10:38:17,19,07,1, 12.0,1,1, 5.673, 10536.841, 234.325, 52661.803 21/05/04,10:38:18,00,06,1, 11.9,1,1, 5.673, 10536.840, 234.325, 52661.803 21/05/04,10:38:18,01,06,1, 11.9,1,1, 5.673, 10536.825, 234.320, 52661.838 21/05/04,10:38:18,02,06,1, 11.9,1,1, 5.673, 10536.830, 234.327, 52661.830 21/05/04,10:38:18,03,06,1, 11.9,1,1, 5.673, 10536.827, 234.324, 52661.806 21/05/04,10:38:18,04,06,1, 11.9,1,1, 5.673, 10536.818, 234.304, 52661.814 21/05/04,10:38:18,05,06,1, 11.9,1,1, 5.673, 10536.842, 234.315, 52661.871 21/05/04,10:38:18,06,06,1, 11.9,1,1, 5.673, 10536.784, 234.306, 52661.839 21/05/04,10:38:18,07,06,1, 11.9,1,1, 5.673, 10536.820, 234.300, 52661.797 21/05/04,10:38:18,08,06,1, 11.9,1,1, 5.673, 10536.821, 234.299, 52661.738 21/05/04,10:38:18,09,06,1, 11.9,1,1, 5.673, 10536.775, 234.309, 52661.751 21/05/04,10:38:18,10,06,1, 11.9,1,1, 5.673, 10536.761, 234.313, 52661.737 21/05/04,10:38:18,11,06,1, 11.9,1,1, 5.673, 10536.757, 234.314, 52661.813 21/05/04,10:38:18,12,06,1, 11.9,1,1, 5.673, 10536.781, 234.316, 52661.757 21/05/04,10:38:18,13,06,1, 11.9,1,1, 5.673, 10536.751, 234.307, 52661.840 21/05/04,10:38:18,14,06,1, 11.9,1,1, 5.673, 10536.743, 234.313, 52661.767 21/05/04,10:38:18,15,06,1, 11.9,1,1, 5.673, 10536.775, 234.330, 52661.800 21/05/04,10:38:18,16,06,1, 11.9,1,1, 5.673, 10536.742, 234.305, 52661.822 21/05/04,10:38:18,17,06,1, 11.9,1,1, 5.673, 10536.739, 234.311, 52661.842 21/05/04,10:38:18,18,06,1, 11.9,1,1, 5.673, 10536.736, 234.314, 52661.796 21/05/04,10:38:18,19,06,1, 11.9,1,1, 5.673, 10536.744, 234.304, 52661.846 21/05/04,10:38:19,00,07,1, 11.8,1,1, 5.676, 10536.740, 234.304, 52661.846 21/05/04,10:38:19,01,07,1, 11.8,1,1, 5.676, 10536.705, 234.303, 52661.809 21/05/04,10:38:19,02,07,1, 11.8,1,1, 5.676, 10536.698, 234.299, 52661.781 21/05/04,10:38:19,03,07,1, 11.8,1,1, 5.676, 10536.703, 234.278, 52661.765 21/05/04,10:38:19,04,07,1, 11.8,1,1, 5.676, 10536.713, 234.311, 52661.787 21/05/04,10:38:19,05,07,1, 11.8,1,1, 5.676, 10536.706, 234.315, 52661.819 21/05/04,10:38:19,06,07,1, 11.8,1,1, 5.676, 10536.734, 234.318, 52661.823 21/05/04,10:38:19,07,07,1, 11.8,1,1, 5.676, 10536.676, 234.310, 52661.816 21/05/04,10:38:19,08,07,1, 11.8,1,1, 5.676, 10536.742, 234.304, 52661.648 21/05/04,10:38:19,09,07,1, 11.8,1,1, 5.676, 10536.713, 234.326, 52661.810 21/05/04,10:38:19,10,07,1, 11.8,1,1, 5.676, 10536.720, 234.276, 52661.808 21/05/04,10:38:19,11,07,1, 11.8,1,1, 5.676, 10536.687, 234.308, 52661.838 21/05/04,10:38:19,12,07,1, 11.8,1,1, 5.676, 10536.686, 234.318, 52661.819 21/05/04,10:38:19,13,07,1, 11.8,1,1, 5.676, 10536.671, 234.306, 52661.869 21/05/04,10:38:19,14,07,1, 11.8,1,1, 5.676, 10536.671, 234.293, 52661.813 21/05/04,10:38:19,15,07,1, 11.8,1,1, 5.676, 10536.655, 234.294, 52661.805 21/05/04,10:38:19,16,07,1, 11.8,1,1, 5.676, 10536.664, 234.330, 52661.804 21/05/04,10:38:19,17,07,1, 11.8,1,1, 5.676, 10536.653, 234.318, 52661.819 21/05/04,10:38:19,18,07,1, 11.8,1,1, 5.676, 10536.648, 234.326, 52661.835 21/05/04,10:38:19,19,07,1, 11.8,1,1, 5.676, 10536.637, 234.312, 52661.857 21/05/04,10:38:20,00,07,1, 11.8,1,1, 5.675, 10536.631, 234.312, 52661.857 21/05/04,10:38:20,01,07,1, 11.8,1,1, 5.675, 10536.618, 234.301, 52661.839 21/05/04,10:38:20,02,07,1, 11.8,1,1, 5.675, 10536.635, 234.328, 52661.812 21/05/04,10:38:20,03,07,1, 11.8,1,1, 5.675, 10536.630, 234.310, 52661.827 21/05/04,10:38:20,04,07,1, 11.8,1,1, 5.675, 10536.618, 234.312, 52661.828 21/05/04,10:38:20,05,07,1, 11.8,1,1, 5.675, 10536.628, 234.307, 52661.844 21/05/04,10:38:20,06,07,1, 11.8,1,1, 5.675, 10536.609, 234.305, 52661.828 21/05/04,10:38:20,07,07,1, 11.8,1,1, 5.675, 10536.602, 234.303, 52661.857 21/05/04,10:38:20,08,07,1, 11.8,1,1, 5.675, 10536.589, 234.295, 52661.823 21/05/04,10:38:20,09,07,1, 11.8,1,1, 5.675, 10536.594, 234.309, 52661.817 21/05/04,10:38:20,10,07,1, 11.8,1,1, 5.675, 10536.569, 234.295, 52661.813 21/05/04,10:38:20,11,07,1, 11.8,1,1, 5.675, 10536.589, 234.286, 52661.835 21/05/04,10:38:20,12,07,1, 11.8,1,1, 5.675, 10536.571, 234.281, 52661.825 21/05/04,10:38:20,13,07,1, 11.8,1,1, 5.675, 10536.569, 234.303, 52661.868 21/05/04,10:38:20,14,07,1, 11.8,1,1, 5.675, 10536.562, 234.308, 52661.878 21/05/04,10:38:20,15,07,1, 11.8,1,1, 5.675, 10536.546, 234.305, 52661.856 21/05/04,10:38:20,16,07,1, 11.8,1,1, 5.675, 10536.532, 234.288, 52661.850 21/05/04,10:38:20,17,07,1, 11.8,1,1, 5.675, 10536.555, 234.324, 52661.816 21/05/04,10:38:20,18,07,1, 11.8,1,1, 5.675, 10536.557, 234.316, 52661.882 21/05/04,10:38:20,19,07,1, 11.8,1,1, 5.675, 10536.526, 234.305, 52661.874 21/05/04,10:38:21,00,07,1, 11.9,1,1, 5.675, 10536.523, 234.305, 52661.874 21/05/04,10:38:21,01,07,1, 11.9,1,1, 5.675, 10536.509, 234.302, 52661.880 21/05/04,10:38:21,02,07,1, 11.9,1,1, 5.675, 10536.532, 234.301, 52661.860 21/05/04,10:38:21,03,07,1, 11.9,1,1, 5.675, 10536.521, 234.315, 52661.863 21/05/04,10:38:21,04,07,1, 11.9,1,1, 5.675, 10536.499, 234.299, 52661.849 21/05/04,10:38:21,05,07,1, 11.9,1,1, 5.675, 10536.498, 234.313, 52661.846 21/05/04,10:38:21,06,07,1, 11.9,1,1, 5.675, 10536.491, 234.314, 52661.821 21/05/04,10:38:21,07,07,1, 11.9,1,1, 5.675, 10536.502, 234.312, 52661.860 21/05/04,10:38:21,08,07,1, 11.9,1,1, 5.675, 10536.486, 234.317, 52661.858 21/05/04,10:38:21,09,07,1, 11.9,1,1, 5.675, 10536.471, 234.314, 52661.852 21/05/04,10:38:21,10,07,1, 11.9,1,1, 5.675, 10536.476, 234.289, 52661.816 21/05/04,10:38:21,11,07,1, 11.9,1,1, 5.675, 10536.477, 234.329, 52661.842 21/05/04,10:38:21,12,07,1, 11.9,1,1, 5.675, 10536.464, 234.302, 52661.846 21/05/04,10:38:21,13,07,1, 11.9,1,1, 5.675, 10536.483, 234.303, 52661.867 21/05/04,10:38:21,14,07,1, 11.9,1,1, 5.675, 10536.478, 234.294, 52661.889 21/05/04,10:38:21,15,07,1, 11.9,1,1, 5.675, 10536.444, 234.293, 52661.787 21/05/04,10:38:21,16,07,1, 11.9,1,1, 5.675, 10536.468, 234.320, 52661.901 21/05/04,10:38:21,17,07,1, 11.9,1,1, 5.675, 10536.469, 234.282, 52661.845 21/05/04,10:38:21,18,07,1, 11.9,1,1, 5.675, 10536.454, 234.290, 52661.881 21/05/04,10:38:21,19,07,1, 11.9,1,1, 5.675, 10536.429, 234.302, 52661.888 21/05/04,10:38:22,00,07,1, 12.0,1,1, 5.675, 10536.423, 234.302, 52661.888 21/05/04,10:38:22,01,07,1, 12.0,1,1, 5.675, 10536.432, 234.310, 52661.891 21/05/04,10:38:22,02,07,1, 12.0,1,1, 5.675, 10536.411, 234.302, 52661.880 21/05/04,10:38:22,03,07,1, 12.0,1,1, 5.675, 10536.423, 234.295, 52661.889 21/05/04,10:38:22,04,07,1, 12.0,1,1, 5.675, 10536.413, 234.300, 52661.886 21/05/04,10:38:22,05,07,1, 12.0,1,1, 5.675, 10536.401, 234.286, 52661.873 21/05/04,10:38:22,06,07,1, 12.0,1,1, 5.675, 10536.407, 234.292, 52661.913 21/05/04,10:38:22,07,07,1, 12.0,1,1, 5.675, 10536.399, 234.296, 52661.851 21/05/04,10:38:22,08,07,1, 12.0,1,1, 5.675, 10536.393, 234.329, 52661.847 21/05/04,10:38:22,09,07,1, 12.0,1,1, 5.675, 10536.370, 234.301, 52661.825 21/05/04,10:38:22,10,07,1, 12.0,1,1, 5.675, 10536.364, 234.290, 52661.859 21/05/04,10:38:22,11,07,1, 12.0,1,1, 5.675, 10536.399, 234.303, 52661.882 21/05/04,10:38:22,12,07,1, 12.0,1,1, 5.675, 10536.371, 234.311, 52661.870 21/05/04,10:38:22,13,07,1, 12.0,1,1, 5.675, 10536.359, 234.308, 52661.878 21/05/04,10:38:22,14,07,1, 12.0,1,1, 5.675, 10536.352, 234.301, 52661.847 21/05/04,10:38:22,15,07,1, 12.0,1,1, 5.675, 10536.379, 234.305, 52661.866 21/05/04,10:38:22,16,07,1, 12.0,1,1, 5.675, 10536.359, 234.283, 52661.834 21/05/04,10:38:22,17,07,1, 12.0,1,1, 5.675, 10536.362, 234.282, 52661.875 21/05/04,10:38:22,18,07,1, 12.0,1,1, 5.675, 10536.353, 234.283, 52661.865 21/05/04,10:38:22,19,07,1, 12.0,1,1, 5.675, 10536.341, 234.290, 52661.836 21/05/04,10:38:23,00,06,1, 11.9,1,1, 5.677, 10536.339, 234.290, 52661.836 21/05/04,10:38:23,01,06,1, 11.9,1,1, 5.677, 10536.353, 234.281, 52661.866 21/05/04,10:38:23,02,06,1, 11.9,1,1, 5.677, 10536.335, 234.281, 52661.837 21/05/04,10:38:23,03,06,1, 11.9,1,1, 5.677, 10536.307, 234.290, 52661.848 21/05/04,10:38:23,04,06,1, 11.9,1,1, 5.677, 10536.328, 234.275, 52661.864 21/05/04,10:38:23,05,06,1, 11.9,1,1, 5.677, 10536.310, 234.279, 52661.883 21/05/04,10:38:23,06,06,1, 11.9,1,1, 5.677, 10536.303, 234.276, 52661.763 21/05/04,10:38:23,07,06,1, 11.9,1,1, 5.677, 10536.289, 234.288, 52661.853 21/05/04,10:38:23,08,06,1, 11.9,1,1, 5.677, 10536.309, 234.269, 52661.881 21/05/04,10:38:23,09,06,1, 11.9,1,1, 5.677, 10536.256, 234.302, 52662.087 21/05/04,10:38:23,10,06,1, 11.9,1,1, 5.677, 10536.268, 234.289, 52661.895 21/05/04,10:38:23,11,06,1, 11.9,1,1, 5.677, 10536.252, 234.295, 52661.943 21/05/04,10:38:23,12,06,1, 11.9,1,1, 5.677, 10536.274, 234.267, 52661.862 21/05/04,10:38:23,13,06,1, 11.9,1,1, 5.677, 10536.291, 234.279, 52661.860 21/05/04,10:38:23,14,06,1, 11.9,1,1, 5.677, 10536.277, 234.272, 52661.856 21/05/04,10:38:23,15,06,1, 11.9,1,1, 5.677, 10536.266, 234.281, 52661.864 21/05/04,10:38:23,16,06,1, 11.9,1,1, 5.677, 10536.290, 234.272, 52661.851 21/05/04,10:38:23,17,06,1, 11.9,1,1, 5.677, 10536.279, 234.276, 52661.847 21/05/04,10:38:23,18,06,1, 11.9,1,1, 5.677, 10536.252, 234.273, 52661.805 21/05/04,10:38:23,19,06,1, 11.9,1,1, 5.677, 10536.258, 234.304, 52661.913 21/05/04,10:38:24,00,07,1, 11.9,1,1, 5.678, 10536.256, 234.304, 52661.913 21/05/04,10:38:24,01,07,1, 11.9,1,1, 5.678, 10536.234, 234.282, 52661.870 21/05/04,10:38:24,02,07,1, 11.9,1,1, 5.678, 10536.246, 234.268, 52661.872 21/05/04,10:38:24,03,07,1, 11.9,1,1, 5.678, 10536.224, 234.259, 52661.884 21/05/04,10:38:24,04,07,1, 11.9,1,1, 5.678, 10536.233, 234.276, 52661.856 21/05/04,10:38:24,05,07,1, 11.9,1,1, 5.678, 10536.217, 234.262, 52661.844 21/05/04,10:38:24,06,07,1, 11.9,1,1, 5.678, 10536.225, 234.301, 52661.887 21/05/04,10:38:24,07,07,1, 11.9,1,1, 5.678, 10536.227, 234.279, 52661.926 21/05/04,10:38:24,08,07,1, 11.9,1,1, 5.678, 10536.213, 234.297, 52661.900 21/05/04,10:38:24,09,07,1, 11.9,1,1, 5.678, 10536.210, 234.289, 52661.896 21/05/04,10:38:24,10,07,1, 11.9,1,1, 5.678, 10536.211, 234.267, 52661.886 21/05/04,10:38:24,11,07,1, 11.9,1,1, 5.678, 10536.223, 234.285, 52661.899 21/05/04,10:38:24,12,07,1, 11.9,1,1, 5.678, 10536.199, 234.287, 52661.895 21/05/04,10:38:24,13,07,1, 11.9,1,1, 5.678, 10536.206, 234.267, 52661.878 21/05/04,10:38:24,14,07,1, 11.9,1,1, 5.678, 10536.190, 234.300, 52661.895 21/05/04,10:38:24,15,07,1, 11.9,1,1, 5.678, 10536.185, 234.278, 52661.848 21/05/04,10:38:24,16,07,1, 11.9,1,1, 5.678, 10536.157, 234.273, 52661.879 21/05/04,10:38:24,17,07,1, 11.9,1,1, 5.678, 10536.167, 234.283, 52661.862 21/05/04,10:38:24,18,07,1, 11.9,1,1, 5.678, 10536.187, 234.277, 52661.898 21/05/04,10:38:24,19,07,1, 11.9,1,1, 5.678, 10536.166, 234.285, 52661.897 21/05/04,10:38:25,00,06,1, 11.8,1,1, 5.676, 10536.164, 234.285, 52661.897 21/05/04,10:38:25,01,06,1, 11.8,1,1, 5.676, 10536.183, 234.281, 52661.914 21/05/04,10:38:25,02,06,1, 11.8,1,1, 5.676, 10536.185, 234.283, 52661.903 21/05/04,10:38:25,03,06,1, 11.8,1,1, 5.676, 10536.157, 234.264, 52661.904 21/05/04,10:38:25,04,06,1, 11.8,1,1, 5.676, 10536.164, 234.275, 52661.900 21/05/04,10:38:25,05,06,1, 11.8,1,1, 5.676, 10536.169, 234.274, 52661.903 21/05/04,10:38:25,06,06,1, 11.8,1,1, 5.676, 10536.154, 234.276, 52661.896 21/05/04,10:38:25,07,06,1, 11.8,1,1, 5.676, 10536.123, 234.280, 52661.917 21/05/04,10:38:25,08,06,1, 11.8,1,1, 5.676, 10536.156, 234.287, 52661.907 21/05/04,10:38:25,09,06,1, 11.8,1,1, 5.676, 10536.136, 234.288, 52661.886 21/05/04,10:38:25,10,06,1, 11.8,1,1, 5.676, 10536.134, 234.258, 52661.921 21/05/04,10:38:25,11,06,1, 11.8,1,1, 5.676, 10536.115, 234.304, 52661.908 21/05/04,10:38:25,12,06,1, 11.8,1,1, 5.676, 10536.133, 234.286, 52661.924 21/05/04,10:38:25,13,06,1, 11.8,1,1, 5.676, 10536.120, 234.276, 52661.918 21/05/04,10:38:25,14,06,1, 11.8,1,1, 5.676, 10536.131, 234.277, 52661.903 21/05/04,10:38:25,15,06,1, 11.8,1,1, 5.676, 10536.136, 234.245, 52661.913 21/05/04,10:38:25,16,06,1, 11.8,1,1, 5.676, 10536.117, 234.277, 52661.934 21/05/04,10:38:25,17,06,1, 11.8,1,1, 5.676, 10536.138, 234.285, 52661.913 21/05/04,10:38:25,18,06,1, 11.8,1,1, 5.676, 10536.113, 234.284, 52661.906 21/05/04,10:38:25,19,06,1, 11.8,1,1, 5.676, 10536.105, 234.293, 52661.909 21/05/04,10:38:26,00,07,1, 11.8,1,1, 5.675, 10536.097, 234.293, 52661.909 21/05/04,10:38:26,01,07,1, 11.8,1,1, 5.675, 10536.087, 234.290, 52661.903 21/05/04,10:38:26,02,07,1, 11.8,1,1, 5.675, 10536.095, 234.280, 52661.904 21/05/04,10:38:26,03,07,1, 11.8,1,1, 5.675, 10536.082, 234.230, 52661.884 21/05/04,10:38:26,04,07,1, 11.8,1,1, 5.675, 10536.079, 234.268, 52661.925 21/05/04,10:38:26,05,07,1, 11.8,1,1, 5.675, 10536.087, 234.279, 52661.938 21/05/04,10:38:26,06,07,1, 11.8,1,1, 5.675, 10536.113, 234.273, 52661.926 21/05/04,10:38:26,07,07,1, 11.8,1,1, 5.675, 10536.071, 234.273, 52661.908 21/05/04,10:38:26,08,07,1, 11.8,1,1, 5.675, 10536.057, 234.263, 52661.866 21/05/04,10:38:26,09,07,1, 11.8,1,1, 5.675, 10536.062, 234.252, 52661.914 21/05/04,10:38:26,10,07,1, 11.8,1,1, 5.675, 10536.046, 234.264, 52661.916 21/05/04,10:38:26,11,07,1, 11.8,1,1, 5.675, 10536.049, 234.261, 52661.914 21/05/04,10:38:26,12,07,1, 11.8,1,1, 5.675, 10536.069, 234.273, 52661.921 21/05/04,10:38:26,13,07,1, 11.8,1,1, 5.675, 10536.051, 234.260, 52661.897 21/05/04,10:38:26,14,07,1, 11.8,1,1, 5.675, 10536.061, 234.261, 52661.894 21/05/04,10:38:26,15,07,1, 11.8,1,1, 5.675, 10536.070, 234.261, 52661.901 21/05/04,10:38:26,16,07,1, 11.8,1,1, 5.675, 10536.035, 234.257, 52661.902 21/05/04,10:38:26,17,07,1, 11.8,1,1, 5.675, 10536.021, 234.235, 52661.884 21/05/04,10:38:26,18,07,1, 11.8,1,1, 5.675, 10536.049, 234.281, 52661.916 21/05/04,10:38:26,19,07,1, 11.8,1,1, 5.675, 10536.033, 234.255, 52661.907 21/05/04,10:38:27,00,07,1, 11.8,1,1, 5.675, 10536.031, 234.255, 52661.907 21/05/04,10:38:27,01,07,1, 11.8,1,1, 5.675, 10536.024, 234.263, 52661.896 21/05/04,10:38:27,02,07,1, 11.8,1,1, 5.675, 10536.033, 234.260, 52661.911 21/05/04,10:38:27,03,07,1, 11.8,1,1, 5.675, 10536.002, 234.258, 52661.917 21/05/04,10:38:27,04,07,1, 11.8,1,1, 5.675, 10536.010, 234.266, 52661.916 21/05/04,10:38:27,05,07,1, 11.8,1,1, 5.675, 10536.014, 234.270, 52661.923 21/05/04,10:38:27,06,07,1, 11.8,1,1, 5.675, 10536.004, 234.278, 52661.913 21/05/04,10:38:27,07,07,1, 11.8,1,1, 5.675, 10536.002, 234.275, 52661.933 21/05/04,10:38:27,08,07,1, 11.8,1,1, 5.675, 10535.976, 234.252, 52661.930 21/05/04,10:38:27,09,07,1, 11.8,1,1, 5.675, 10535.995, 234.275, 52661.903 21/05/04,10:38:27,10,07,1, 11.8,1,1, 5.675, 10536.003, 234.263, 52661.940 21/05/04,10:38:27,11,07,1, 11.8,1,1, 5.675, 10536.017, 234.243, 52661.939 21/05/04,10:38:27,12,07,1, 11.8,1,1, 5.675, 10535.986, 234.233, 52661.930 21/05/04,10:38:27,13,07,1, 11.8,1,1, 5.675, 10535.984, 234.239, 52661.961 21/05/04,10:38:27,14,07,1, 11.8,1,1, 5.675, 10535.986, 234.261, 52661.944 21/05/04,10:38:27,15,07,1, 11.8,1,1, 5.675, 10535.990, 234.271, 52661.937 21/05/04,10:38:27,16,07,1, 11.8,1,1, 5.675, 10535.980, 234.259, 52661.966 21/05/04,10:38:27,17,07,1, 11.8,1,1, 5.675, 10536.000, 234.274, 52661.948 21/05/04,10:38:27,18,07,1, 11.8,1,1, 5.675, 10535.970, 234.271, 52661.928 21/05/04,10:38:27,19,07,1, 11.8,1,1, 5.675, 10535.946, 234.258, 52661.953 21/05/04,10:38:28,00,07,1, 11.8,1,1, 5.676, 10535.939, 234.258, 52661.953 21/05/04,10:38:28,01,07,1, 11.8,1,1, 5.676, 10535.961, 234.246, 52661.941 21/05/04,10:38:28,02,07,1, 11.8,1,1, 5.676, 10535.953, 234.247, 52661.930 21/05/04,10:38:28,03,07,1, 11.8,1,1, 5.676, 10535.947, 234.229, 52661.943 21/05/04,10:38:28,04,07,1, 11.8,1,1, 5.676, 10535.943, 234.232, 52661.915 21/05/04,10:38:28,05,07,1, 11.8,1,1, 5.676, 10535.952, 234.234, 52661.965 21/05/04,10:38:28,06,07,1, 11.8,1,1, 5.676, 10535.966, 234.252, 52661.956 21/05/04,10:38:28,07,07,1, 11.8,1,1, 5.676, 10535.951, 234.253, 52661.960 21/05/04,10:38:28,08,07,1, 11.8,1,1, 5.676, 10535.957, 234.248, 52661.916 21/05/04,10:38:28,09,07,1, 11.8,1,1, 5.676, 10535.967, 234.260, 52661.923 21/05/04,10:38:28,10,07,1, 11.8,1,1, 5.676, 10535.944, 234.256, 52661.958 21/05/04,10:38:28,11,07,1, 11.8,1,1, 5.676, 10535.945, 234.253, 52661.964 21/05/04,10:38:28,12,07,1, 11.8,1,1, 5.676, 10535.959, 234.243, 52661.946 21/05/04,10:38:28,13,07,1, 11.8,1,1, 5.676, 10535.928, 234.241, 52661.949 21/05/04,10:38:28,14,07,1, 11.8,1,1, 5.676, 10535.935, 234.246, 52661.948 21/05/04,10:38:28,15,07,1, 11.8,1,1, 5.676, 10535.921, 234.220, 52661.970 21/05/04,10:38:28,16,07,1, 11.8,1,1, 5.676, 10535.924, 234.233, 52661.966 21/05/04,10:38:28,17,07,1, 11.8,1,1, 5.676, 10535.931, 234.242, 52661.938 21/05/04,10:38:28,18,07,1, 11.8,1,1, 5.676, 10535.918, 234.232, 52661.896 21/05/04,10:38:28,19,07,1, 11.8,1,1, 5.676, 10535.923, 234.239, 52661.927 21/05/04,10:38:29,00,07,1, 11.9,1,1, 5.677, 10535.922, 234.239, 52661.927 21/05/04,10:38:29,01,07,1, 11.9,1,1, 5.677, 10535.903, 234.262, 52661.976 21/05/04,10:38:29,02,07,1, 11.9,1,1, 5.677, 10535.931, 234.243, 52661.940 21/05/04,10:38:29,03,07,1, 11.9,1,1, 5.677, 10535.920, 234.247, 52661.916 21/05/04,10:38:29,04,07,1, 11.9,1,1, 5.677, 10535.917, 234.249, 52661.949 21/05/04,10:38:29,05,07,1, 11.9,1,1, 5.677, 10535.894, 234.247, 52661.934 21/05/04,10:38:29,06,07,1, 11.9,1,1, 5.677, 10535.901, 234.246, 52661.934 21/05/04,10:38:29,07,07,1, 11.9,1,1, 5.677, 10535.924, 234.244, 52661.949 21/05/04,10:38:29,08,07,1, 11.9,1,1, 5.677, 10535.891, 234.231, 52661.983 21/05/04,10:38:29,09,07,1, 11.9,1,1, 5.677, 10535.908, 234.223, 52661.970 21/05/04,10:38:29,10,07,1, 11.9,1,1, 5.677, 10535.940, 234.252, 52661.944 21/05/04,10:38:29,11,07,1, 11.9,1,1, 5.677, 10535.889, 234.233, 52661.948 21/05/04,10:38:29,12,07,1, 11.9,1,1, 5.677, 10535.906, 234.242, 52661.923 21/05/04,10:38:29,13,07,1, 11.9,1,1, 5.677, 10535.895, 234.223, 52661.956 21/05/04,10:38:29,14,07,1, 11.9,1,1, 5.677, 10535.875, 234.209, 52661.918 21/05/04,10:38:29,15,07,1, 11.9,1,1, 5.677, 10535.880, 234.248, 52661.918 21/05/04,10:38:29,16,07,1, 11.9,1,1, 5.677, 10535.877, 234.242, 52661.966 21/05/04,10:38:29,17,07,1, 11.9,1,1, 5.677, 10535.859, 234.239, 52661.951 21/05/04,10:38:29,18,07,1, 11.9,1,1, 5.677, 10535.862, 234.214, 52661.941 21/05/04,10:38:29,19,07,1, 11.9,1,1, 5.677, 10535.864, 234.225, 52661.966 21/05/04,10:38:30,00,07,1, 11.8,1,1, 5.678, 10535.864, 234.225, 52661.966 21/05/04,10:38:30,01,07,1, 11.8,1,1, 5.678, 10535.853, 234.235, 52661.959 21/05/04,10:38:30,02,07,1, 11.8,1,1, 5.678, 10535.865, 234.236, 52661.970 21/05/04,10:38:30,03,07,1, 11.8,1,1, 5.678, 10535.856, 234.247, 52661.963 21/05/04,10:38:30,04,07,1, 11.8,1,1, 5.678, 10535.851, 234.223, 52661.961 21/05/04,10:38:30,05,07,1, 11.8,1,1, 5.678, 10535.869, 234.250, 52661.938 21/05/04,10:38:30,06,07,1, 11.8,1,1, 5.678, 10535.862, 234.231, 52661.981 21/05/04,10:38:30,07,07,1, 11.8,1,1, 5.678, 10535.846, 234.243, 52661.966 21/05/04,10:38:30,08,07,1, 11.8,1,1, 5.678, 10535.852, 234.238, 52661.963 21/05/04,10:38:30,09,07,1, 11.8,1,1, 5.678, 10535.851, 234.255, 52661.958 21/05/04,10:38:30,10,07,1, 11.8,1,1, 5.678, 10535.858, 234.224, 52661.949 21/05/04,10:38:30,11,07,1, 11.8,1,1, 5.678, 10535.853, 234.250, 52661.958 21/05/04,10:38:30,12,07,1, 11.8,1,1, 5.678, 10535.863, 234.237, 52661.962 21/05/04,10:38:30,13,07,1, 11.8,1,1, 5.678, 10535.846, 234.251, 52661.965 21/05/04,10:38:30,14,07,1, 11.8,1,1, 5.678, 10535.843, 234.242, 52661.965 21/05/04,10:38:30,15,07,1, 11.8,1,1, 5.678, 10535.847, 234.250, 52661.924 21/05/04,10:38:30,16,07,1, 11.8,1,1, 5.678, 10535.839, 234.256, 52661.912 21/05/04,10:38:30,17,07,1, 11.8,1,1, 5.678, 10535.817, 234.242, 52661.948 21/05/04,10:38:30,18,07,1, 11.8,1,1, 5.678, 10535.844, 234.249, 52661.994 21/05/04,10:38:30,19,07,1, 11.8,1,1, 5.678, 10535.829, 234.254, 52661.973 21/05/04,10:38:31,00,07,1, 11.9,1,1, 5.676, 10535.822, 234.254, 52661.973 21/05/04,10:38:31,01,07,1, 11.9,1,1, 5.676, 10535.812, 234.205, 52661.905 21/05/04,10:38:31,02,07,1, 11.9,1,1, 5.676, 10535.819, 234.230, 52661.967 21/05/04,10:38:31,03,07,1, 11.9,1,1, 5.676, 10535.844, 234.231, 52661.946 21/05/04,10:38:31,04,07,1, 11.9,1,1, 5.676, 10535.830, 234.219, 52661.927 21/05/04,10:38:31,05,07,1, 11.9,1,1, 5.676, 10535.840, 234.227, 52661.939 21/05/04,10:38:31,06,07,1, 11.9,1,1, 5.676, 10535.810, 234.228, 52661.971 21/05/04,10:38:31,07,07,1, 11.9,1,1, 5.676, 10535.828, 234.241, 52661.934 21/05/04,10:38:31,08,07,1, 11.9,1,1, 5.676, 10535.821, 234.225, 52661.960 21/05/04,10:38:31,09,07,1, 11.9,1,1, 5.676, 10535.820, 234.241, 52662.128 21/05/04,10:38:31,10,07,1, 11.9,1,1, 5.676, 10535.827, 234.220, 52661.997 21/05/04,10:38:31,11,07,1, 11.9,1,1, 5.676, 10535.823, 234.218, 52661.973 21/05/04,10:38:31,12,07,1, 11.9,1,1, 5.676, 10535.819, 234.247, 52662.005 21/05/04,10:38:31,13,07,1, 11.9,1,1, 5.676, 10535.831, 234.229, 52661.960 21/05/04,10:38:31,14,07,1, 11.9,1,1, 5.676, 10535.798, 234.239, 52661.947 21/05/04,10:38:31,15,07,1, 11.9,1,1, 5.676, 10535.841, 234.241, 52661.941 21/05/04,10:38:31,16,07,1, 11.9,1,1, 5.676, 10535.817, 234.230, 52661.975 21/05/04,10:38:31,17,07,1, 11.9,1,1, 5.676, 10535.808, 234.250, 52661.983 21/05/04,10:38:31,18,07,1, 11.9,1,1, 5.676, 10535.823, 234.216, 52661.964 21/05/04,10:38:31,19,07,1, 11.9,1,1, 5.676, 10535.809, 234.213, 52661.954 21/05/04,10:38:32,00,07,1, 11.8,1,1, 5.674, 10535.805, 234.213, 52661.954 21/05/04,10:38:32,01,07,1, 11.8,1,1, 5.674, 10535.798, 234.218, 52661.949 21/05/04,10:38:32,02,07,1, 11.8,1,1, 5.674, 10535.818, 234.253, 52661.973 21/05/04,10:38:32,03,07,1, 11.8,1,1, 5.674, 10535.808, 234.227, 52661.949 21/05/04,10:38:32,04,07,1, 11.8,1,1, 5.674, 10535.801, 234.236, 52661.966 21/05/04,10:38:32,05,07,1, 11.8,1,1, 5.674, 10535.807, 234.238, 52661.965 21/05/04,10:38:32,06,07,1, 11.8,1,1, 5.674, 10535.809, 234.246, 52661.979 21/05/04,10:38:32,07,07,1, 11.8,1,1, 5.674, 10535.791, 234.254, 52661.981 21/05/04,10:38:32,08,07,1, 11.8,1,1, 5.674, 10535.787, 234.221, 52661.958 21/05/04,10:38:32,09,07,1, 11.8,1,1, 5.674, 10535.794, 234.245, 52661.962 21/05/04,10:38:32,10,07,1, 11.8,1,1, 5.674, 10535.812, 234.256, 52661.965 21/05/04,10:38:32,11,07,1, 11.8,1,1, 5.674, 10535.789, 234.242, 52661.942 21/05/04,10:38:32,12,07,1, 11.8,1,1, 5.674, 10535.786, 234.227, 52661.959 21/05/04,10:38:32,13,07,1, 11.8,1,1, 5.674, 10535.779, 234.237, 52661.963 21/05/04,10:38:32,14,07,1, 11.8,1,1, 5.674, 10535.791, 234.240, 52661.993 21/05/04,10:38:32,15,07,1, 11.8,1,1, 5.674, 10535.794, 234.234, 52661.942 21/05/04,10:38:32,16,07,1, 11.8,1,1, 5.674, 10535.793, 234.201, 52661.979 21/05/04,10:38:32,17,07,1, 11.8,1,1, 5.674, 10535.779, 234.218, 52661.947 21/05/04,10:38:32,18,07,1, 11.8,1,1, 5.674, 10535.783, 234.236, 52661.978 21/05/04,10:38:32,19,07,1, 11.8,1,1, 5.674, 10535.777, 234.237, 52661.958 21/05/04,10:38:33,00,07,1, 11.8,1,1, 5.679, 10535.772, 234.237, 52661.958 21/05/04,10:38:33,01,07,1, 11.8,1,1, 5.679, 10535.784, 234.219, 52661.985 21/05/04,10:38:33,02,07,1, 11.8,1,1, 5.679, 10535.772, 234.231, 52661.971 21/05/04,10:38:33,03,07,1, 11.8,1,1, 5.679, 10535.791, 234.229, 52661.996 21/05/04,10:38:33,04,07,1, 11.8,1,1, 5.679, 10535.778, 234.221, 52661.973 21/05/04,10:38:33,05,07,1, 11.8,1,1, 5.679, 10535.781, 234.226, 52661.970 21/05/04,10:38:33,06,07,1, 11.8,1,1, 5.679, 10535.756, 234.238, 52661.966 21/05/04,10:38:33,07,07,1, 11.8,1,1, 5.679, 10535.783, 234.228, 52662.004 21/05/04,10:38:33,08,07,1, 11.8,1,1, 5.679, 10535.768, 234.222, 52661.962 21/05/04,10:38:33,09,07,1, 11.8,1,1, 5.679, 10535.790, 234.235, 52661.933 21/05/04,10:38:33,10,07,1, 11.8,1,1, 5.679, 10535.769, 234.233, 52661.963 21/05/04,10:38:33,11,07,1, 11.8,1,1, 5.679, 10535.753, 234.240, 52661.967 21/05/04,10:38:33,12,07,1, 11.8,1,1, 5.679, 10535.776, 234.240, 52661.970 21/05/04,10:38:33,13,07,1, 11.8,1,1, 5.679, 10535.753, 234.233, 52661.949 21/05/04,10:38:33,14,07,1, 11.8,1,1, 5.679, 10535.782, 234.234, 52661.984 21/05/04,10:38:33,15,07,1, 11.8,1,1, 5.679, 10535.762, 234.220, 52661.962 21/05/04,10:38:33,16,07,1, 11.8,1,1, 5.679, 10535.775, 234.233, 52661.964 21/05/04,10:38:33,17,07,1, 11.8,1,1, 5.679, 10535.789, 234.238, 52661.959 21/05/04,10:38:33,18,07,1, 11.8,1,1, 5.679, 10535.746, 234.202, 52661.959 21/05/04,10:38:33,19,07,1, 11.8,1,1, 5.679, 10535.775, 234.223, 52661.936 21/05/04,10:38:34,00,07,1, 11.9,1,1, 5.677, 10535.772, 234.223, 52661.936 21/05/04,10:38:34,01,07,1, 11.9,1,1, 5.677, 10535.752, 234.235, 52661.977 21/05/04,10:38:34,02,07,1, 11.9,1,1, 5.677, 10535.777, 234.244, 52661.960 21/05/04,10:38:34,03,07,1, 11.9,1,1, 5.677, 10535.753, 234.226, 52661.964 21/05/04,10:38:34,04,07,1, 11.9,1,1, 5.677, 10535.761, 234.212, 52661.959 21/05/04,10:38:34,05,07,1, 11.9,1,1, 5.677, 10535.785, 234.233, 52662.040 21/05/04,10:38:34,06,07,1, 11.9,1,1, 5.677, 10535.756, 234.248, 52661.925 21/05/04,10:38:34,07,07,1, 11.9,1,1, 5.677, 10535.751, 234.232, 52661.956 21/05/04,10:38:34,08,07,1, 11.9,1,1, 5.677, 10535.737, 234.258, 52661.936 21/05/04,10:38:34,09,07,1, 11.9,1,1, 5.677, 10535.781, 234.254, 52661.914 21/05/04,10:38:34,10,07,1, 11.9,1,1, 5.677, 10535.736, 234.253, 52662.023 21/05/04,10:38:34,11,07,1, 11.9,1,1, 5.677, 10535.750, 234.238, 52662.005 21/05/04,10:38:34,12,07,1, 11.9,1,1, 5.677, 10535.760, 234.238, 52661.981 21/05/04,10:38:34,13,07,1, 11.9,1,1, 5.677, 10535.752, 234.251, 52661.993 21/05/04,10:38:34,14,07,1, 11.9,1,1, 5.677, 10535.748, 234.243, 52661.982 21/05/04,10:38:34,15,07,1, 11.9,1,1, 5.677, 10535.777, 234.250, 52662.004 21/05/04,10:38:34,16,07,1, 11.9,1,1, 5.677, 10535.756, 234.261, 52661.999 21/05/04,10:38:34,17,07,1, 11.9,1,1, 5.677, 10535.759, 234.245, 52661.976 21/05/04,10:38:34,18,07,1, 11.9,1,1, 5.677, 10535.760, 234.241, 52661.970 21/05/04,10:38:34,19,07,1, 11.9,1,1, 5.677, 10535.748, 234.271, 52661.965 21/05/04,10:38:35,00,07,1, 12.0,1,1, 5.675, 10535.747, 234.271, 52661.965 21/05/04,10:38:35,01,07,1, 12.0,1,1, 5.675, 10535.771, 234.261, 52662.019 21/05/04,10:38:35,02,07,1, 12.0,1,1, 5.675, 10535.756, 234.247, 52662.007 21/05/04,10:38:35,03,07,1, 12.0,1,1, 5.675, 10535.758, 234.267, 52661.997 21/05/04,10:38:35,04,07,1, 12.0,1,1, 5.675, 10535.739, 234.243, 52662.003 21/05/04,10:38:35,05,07,1, 12.0,1,1, 5.675, 10535.766, 234.266, 52662.009 21/05/04,10:38:35,06,07,1, 12.0,1,1, 5.675, 10535.744, 234.237, 52662.009 21/05/04,10:38:35,07,07,1, 12.0,1,1, 5.675, 10535.747, 234.243, 52662.018 21/05/04,10:38:35,08,07,1, 12.0,1,1, 5.675, 10535.745, 234.270, 52662.012 21/05/04,10:38:35,09,07,1, 12.0,1,1, 5.675, 10535.756, 234.253, 52661.986 21/05/04,10:38:35,10,07,1, 12.0,1,1, 5.675, 10535.778, 234.238, 52661.968 21/05/04,10:38:35,11,07,1, 12.0,1,1, 5.675, 10535.759, 234.240, 52661.970 21/05/04,10:38:35,12,07,1, 12.0,1,1, 5.675, 10535.730, 234.267, 52662.035 21/05/04,10:38:35,13,07,1, 12.0,1,1, 5.675, 10535.741, 234.255, 52662.012 21/05/04,10:38:35,14,07,1, 12.0,1,1, 5.675, 10535.735, 234.266, 52661.994 21/05/04,10:38:35,15,07,1, 12.0,1,1, 5.675, 10535.762, 234.264, 52662.011 21/05/04,10:38:35,16,07,1, 12.0,1,1, 5.675, 10535.755, 234.237, 52661.921 21/05/04,10:38:35,17,07,1, 12.0,1,1, 5.675, 10535.762, 234.261, 52662.042 21/05/04,10:38:35,18,07,1, 12.0,1,1, 5.675, 10535.769, 234.274, 52662.026 21/05/04,10:38:35,19,07,1, 12.0,1,1, 5.675, 10535.735, 234.260, 52662.006 21/05/04,10:38:36,00,07,1, 11.9,1,1, 5.675, 10535.730, 234.260, 52662.006 21/05/04,10:38:36,01,07,1, 11.9,1,1, 5.675, 10535.742, 234.263, 52661.985 21/05/04,10:38:36,02,07,1, 11.9,1,1, 5.675, 10535.764, 234.258, 52661.996 21/05/04,10:38:36,03,07,1, 11.9,1,1, 5.675, 10535.768, 234.242, 52661.987 21/05/04,10:38:36,04,07,1, 11.9,1,1, 5.675, 10535.749, 234.239, 52661.984 21/05/04,10:38:36,05,07,1, 11.9,1,1, 5.675, 10535.744, 234.250, 52662.189 21/05/04,10:38:36,06,07,1, 11.9,1,1, 5.675, 10535.784, 234.267, 52662.010 21/05/04,10:38:36,07,07,1, 11.9,1,1, 5.675, 10535.738, 234.241, 52662.003 21/05/04,10:38:36,08,07,1, 11.9,1,1, 5.675, 10535.778, 234.282, 52662.008 21/05/04,10:38:36,09,07,1, 11.9,1,1, 5.675, 10535.750, 234.272, 52662.016 21/05/04,10:38:36,10,07,1, 11.9,1,1, 5.675, 10535.758, 234.260, 52661.983 21/05/04,10:38:36,11,07,1, 11.9,1,1, 5.675, 10535.738, 234.283, 52662.010 21/05/04,10:38:36,12,07,1, 11.9,1,1, 5.675, 10535.733, 234.259, 52661.977 21/05/04,10:38:36,13,07,1, 11.9,1,1, 5.675, 10535.729, 234.277, 52662.020 21/05/04,10:38:36,14,07,1, 11.9,1,1, 5.675, 10535.723, 234.253, 52662.009 21/05/04,10:38:36,15,07,1, 11.9,1,1, 5.675, 10535.722, 234.271, 52662.010 21/05/04,10:38:36,16,07,1, 11.9,1,1, 5.675, 10535.709, 234.259, 52661.984 21/05/04,10:38:36,17,07,1, 11.9,1,1, 5.675, 10535.702, 234.282, 52662.032 21/05/04,10:38:36,18,07,1, 11.9,1,1, 5.675, 10535.743, 234.273, 52662.031 21/05/04,10:38:36,19,07,1, 11.9,1,1, 5.675, 10535.704, 234.271, 52662.009 21/05/04,10:38:37,00,07,1, 11.9,1,1, 5.681, 10535.697, 234.271, 52662.009 21/05/04,10:38:37,01,07,1, 11.9,1,1, 5.681, 10535.701, 234.278, 52662.027 21/05/04,10:38:37,02,07,1, 11.9,1,1, 5.681, 10535.683, 234.286, 52661.986 21/05/04,10:38:37,03,07,1, 11.9,1,1, 5.681, 10535.741, 234.308, 52662.068 21/05/04,10:38:37,04,07,1, 11.9,1,1, 5.681, 10535.714, 234.291, 52662.041 21/05/04,10:38:37,05,07,1, 11.9,1,1, 5.681, 10535.717, 234.298, 52662.037 21/05/04,10:38:37,06,07,1, 11.9,1,1, 5.681, 10535.721, 234.282, 52662.017 21/05/04,10:38:37,07,07,1, 11.9,1,1, 5.681, 10535.717, 234.262, 52661.973 21/05/04,10:38:37,08,07,1, 11.9,1,1, 5.681, 10535.699, 234.279, 52662.008 21/05/04,10:38:37,09,07,1, 11.9,1,1, 5.681, 10535.717, 234.293, 52661.965 21/05/04,10:38:37,10,07,1, 11.9,1,1, 5.681, 10535.714, 234.291, 52661.998 21/05/04,10:38:37,11,07,1, 11.9,1,1, 5.681, 10535.706, 234.285, 52661.989 21/05/04,10:38:37,12,07,1, 11.9,1,1, 5.681, 10535.686, 234.294, 52662.025 21/05/04,10:38:37,13,07,1, 11.9,1,1, 5.681, 10535.701, 234.281, 52662.039 21/05/04,10:38:37,14,07,1, 11.9,1,1, 5.681, 10535.707, 234.312, 52662.021 21/05/04,10:38:37,15,07,1, 11.9,1,1, 5.681, 10535.688, 234.314, 52662.029 21/05/04,10:38:37,16,07,1, 11.9,1,1, 5.681, 10535.688, 234.309, 52661.990 21/05/04,10:38:37,17,07,1, 11.9,1,1, 5.681, 10535.698, 234.309, 52662.049 21/05/04,10:38:37,18,07,1, 11.9,1,1, 5.681, 10535.703, 234.292, 52662.046 21/05/04,10:38:37,19,07,1, 11.9,1,1, 5.681, 10535.699, 234.290, 52661.998 21/05/04,10:38:38,00,07,1, 11.9,1,1, 5.680, 10535.697, 234.290, 52661.998 21/05/04,10:38:38,01,07,1, 11.9,1,1, 5.680, 10535.703, 234.303, 52661.992 21/05/04,10:38:38,02,07,1, 11.9,1,1, 5.680, 10535.682, 234.305, 52662.045 21/05/04,10:38:38,03,07,1, 11.9,1,1, 5.680, 10535.700, 234.299, 52662.029 21/05/04,10:38:38,04,07,1, 11.9,1,1, 5.680, 10535.677, 234.302, 52662.017 21/05/04,10:38:38,05,07,1, 11.9,1,1, 5.680, 10535.672, 234.312, 52662.022 21/05/04,10:38:38,06,07,1, 11.9,1,1, 5.680, 10535.660, 234.294, 52662.023 21/05/04,10:38:38,07,07,1, 11.9,1,1, 5.680, 10535.686, 234.308, 52662.049 21/05/04,10:38:38,08,07,1, 11.9,1,1, 5.680, 10535.691, 234.294, 52662.065 21/05/04,10:38:38,09,07,1, 11.9,1,1, 5.680, 10535.703, 234.313, 52662.052 21/05/04,10:38:38,10,07,1, 11.9,1,1, 5.680, 10535.670, 234.312, 52662.001 21/05/04,10:38:38,11,07,1, 11.9,1,1, 5.680, 10535.686, 234.309, 52662.017 21/05/04,10:38:38,12,07,1, 11.9,1,1, 5.680, 10535.674, 234.321, 52662.013 21/05/04,10:38:38,13,07,1, 11.9,1,1, 5.680, 10535.685, 234.300, 52662.013 21/05/04,10:38:38,14,07,1, 11.9,1,1, 5.680, 10535.685, 234.319, 52662.023 21/05/04,10:38:38,15,07,1, 11.9,1,1, 5.680, 10535.679, 234.330, 52662.015 21/05/04,10:38:38,16,07,1, 11.9,1,1, 5.680, 10535.660, 234.319, 52662.053 21/05/04,10:38:38,17,07,1, 11.9,1,1, 5.680, 10535.650, 234.320, 52662.032 21/05/04,10:38:38,18,07,1, 11.9,1,1, 5.680, 10535.653, 234.325, 52662.027 21/05/04,10:38:38,19,07,1, 11.9,1,1, 5.680, 10535.676, 234.309, 52662.021 21/05/04,10:38:39,00,07,1, 11.9,1,1, 5.682, 10535.672, 234.309, 52662.021 21/05/04,10:38:39,01,07,1, 11.9,1,1, 5.682, 10535.677, 234.319, 52662.042 21/05/04,10:38:39,02,07,1, 11.9,1,1, 5.682, 10535.637, 234.328, 52662.052 21/05/04,10:38:39,03,07,1, 11.9,1,1, 5.682, 10535.644, 234.315, 52662.024 21/05/04,10:38:39,04,07,1, 11.9,1,1, 5.682, 10535.662, 234.317, 52662.070 21/05/04,10:38:39,05,07,1, 11.9,1,1, 5.682, 10535.639, 234.330, 52662.024 21/05/04,10:38:39,06,07,1, 11.9,1,1, 5.682, 10535.647, 234.317, 52662.064 21/05/04,10:38:39,07,07,1, 11.9,1,1, 5.682, 10535.655, 234.319, 52662.048 21/05/04,10:38:39,08,07,1, 11.9,1,1, 5.682, 10535.648, 234.342, 52662.079 21/05/04,10:38:39,09,07,1, 11.9,1,1, 5.682, 10535.663, 234.323, 52662.025 21/05/04,10:38:39,10,07,1, 11.9,1,1, 5.682, 10535.651, 234.332, 52662.049 21/05/04,10:38:39,11,07,1, 11.9,1,1, 5.682, 10535.655, 234.353, 52662.032 21/05/04,10:38:39,12,07,1, 11.9,1,1, 5.682, 10535.658, 234.364, 52662.049 21/05/04,10:38:39,13,07,1, 11.9,1,1, 5.682, 10535.646, 234.347, 52662.048 21/05/04,10:38:39,14,07,1, 11.9,1,1, 5.682, 10535.651, 234.358, 52662.018 21/05/04,10:38:39,15,07,1, 11.9,1,1, 5.682, 10535.651, 234.364, 52662.038 21/05/04,10:38:39,16,07,1, 11.9,1,1, 5.682, 10535.627, 234.368, 52662.028 21/05/04,10:38:39,17,07,1, 11.9,1,1, 5.682, 10535.665, 234.350, 52661.993 21/05/04,10:38:39,18,07,1, 11.9,1,1, 5.682, 10535.649, 234.368, 52662.051 21/05/04,10:38:39,19,07,1, 11.9,1,1, 5.682, 10535.662, 234.363, 52662.035 21/05/04,10:38:40,00,07,1, 11.9,1,1, 5.677, 10535.655, 234.363, 52662.035 21/05/04,10:38:40,01,07,1, 11.9,1,1, 5.677, 10535.658, 234.378, 52662.034 21/05/04,10:38:40,02,07,1, 11.9,1,1, 5.677, 10535.653, 234.380, 52662.038 21/05/04,10:38:40,03,07,1, 11.9,1,1, 5.677, 10535.642, 234.361, 52662.013 21/05/04,10:38:40,04,07,1, 11.9,1,1, 5.677, 10535.641, 234.381, 52662.080 21/05/04,10:38:40,05,07,1, 11.9,1,1, 5.677, 10535.653, 234.369, 52662.071 21/05/04,10:38:40,06,07,1, 11.9,1,1, 5.677, 10535.618, 234.357, 52662.042 21/05/04,10:38:40,07,07,1, 11.9,1,1, 5.677, 10535.611, 234.385, 52662.037 21/05/04,10:38:40,08,07,1, 11.9,1,1, 5.677, 10535.638, 234.385, 52662.026 21/05/04,10:38:40,09,07,1, 11.9,1,1, 5.677, 10535.630, 234.392, 52662.027 21/05/04,10:38:40,10,07,1, 11.9,1,1, 5.677, 10535.626, 234.374, 52662.073 21/05/04,10:38:40,11,07,1, 11.9,1,1, 5.677, 10535.607, 234.395, 52662.061 21/05/04,10:38:40,12,07,1, 11.9,1,1, 5.677, 10535.620, 234.382, 52662.054 21/05/04,10:38:40,13,07,1, 11.9,1,1, 5.677, 10535.616, 234.394, 52662.051 21/05/04,10:38:40,14,07,1, 11.9,1,1, 5.677, 10535.631, 234.393, 52662.053 21/05/04,10:38:40,15,07,1, 11.9,1,1, 5.677, 10535.637, 234.422, 52662.038 21/05/04,10:38:40,16,07,1, 11.9,1,1, 5.677, 10535.618, 234.407, 52662.041 21/05/04,10:38:40,17,07,1, 11.9,1,1, 5.677, 10535.622, 234.422, 52662.044 21/05/04,10:38:40,18,07,1, 11.9,1,1, 5.677, 10535.594, 234.401, 52662.029 21/05/04,10:38:40,19,07,1, 11.9,1,1, 5.677, 10535.616, 234.405, 52662.043 21/05/04,10:38:41,00,07,1, 11.8,1,1, 5.679, 10535.613, 234.405, 52662.043 21/05/04,10:38:41,01,07,1, 11.8,1,1, 5.679, 10535.582, 234.388, 52662.041 21/05/04,10:38:41,02,07,1, 11.8,1,1, 5.679, 10535.589, 234.425, 52662.043 21/05/04,10:38:41,03,07,1, 11.8,1,1, 5.679, 10535.600, 234.413, 52662.033 21/05/04,10:38:41,04,07,1, 11.8,1,1, 5.679, 10535.619, 234.431, 52662.082 21/05/04,10:38:41,05,07,1, 11.8,1,1, 5.679, 10535.605, 234.423, 52662.059 21/05/04,10:38:41,06,07,1, 11.8,1,1, 5.679, 10535.618, 234.405, 52662.059 21/05/04,10:38:41,07,07,1, 11.8,1,1, 5.679, 10535.597, 234.400, 52662.108 21/05/04,10:38:41,08,07,1, 11.8,1,1, 5.679, 10535.599, 234.406, 52662.085 21/05/04,10:38:41,09,07,1, 11.8,1,1, 5.679, 10535.608, 234.413, 52662.063 21/05/04,10:38:41,10,07,1, 11.8,1,1, 5.679, 10535.596, 234.420, 52662.103 21/05/04,10:38:41,11,07,1, 11.8,1,1, 5.679, 10535.595, 234.433, 52662.078 21/05/04,10:38:41,12,07,1, 11.8,1,1, 5.679, 10535.605, 234.430, 52662.085 21/05/04,10:38:41,13,07,1, 11.8,1,1, 5.679, 10535.572, 234.415, 52662.076 21/05/04,10:38:41,14,07,1, 11.8,1,1, 5.679, 10535.595, 234.448, 52662.058 21/05/04,10:38:41,15,07,1, 11.8,1,1, 5.679, 10535.585, 234.433, 52662.117 21/05/04,10:38:41,16,07,1, 11.8,1,1, 5.679, 10535.585, 234.431, 52662.083 21/05/04,10:38:41,17,07,1, 11.8,1,1, 5.679, 10535.578, 234.427, 52662.043 21/05/04,10:38:41,18,07,1, 11.8,1,1, 5.679, 10535.577, 234.432, 52662.088 21/05/04,10:38:41,19,07,1, 11.8,1,1, 5.679, 10535.564, 234.405, 52662.087 21/05/04,10:38:42,00,07,1, 11.9,1,1, 5.682, 10535.563, 234.405, 52662.087 21/05/04,10:38:42,01,07,1, 11.9,1,1, 5.682, 10535.568, 234.434, 52662.087 21/05/04,10:38:42,02,07,1, 11.9,1,1, 5.682, 10535.577, 234.464, 52662.094 21/05/04,10:38:42,03,07,1, 11.9,1,1, 5.682, 10535.586, 234.446, 52662.101 21/05/04,10:38:42,04,07,1, 11.9,1,1, 5.682, 10535.560, 234.468, 52662.075 21/05/04,10:38:42,05,07,1, 11.9,1,1, 5.682, 10535.563, 234.447, 52662.066 21/05/04,10:38:42,06,07,1, 11.9,1,1, 5.682, 10535.558, 234.417, 52662.083 21/05/04,10:38:42,07,07,1, 11.9,1,1, 5.682, 10535.549, 234.448, 52662.083 21/05/04,10:38:42,08,07,1, 11.9,1,1, 5.682, 10535.554, 234.433, 52662.115 21/05/04,10:38:42,09,07,1, 11.9,1,1, 5.682, 10535.575, 234.431, 52662.070 21/05/04,10:38:42,10,07,1, 11.9,1,1, 5.682, 10535.562, 234.458, 52662.103 21/05/04,10:38:42,11,07,1, 11.9,1,1, 5.682, 10535.557, 234.461, 52662.102 21/05/04,10:38:42,12,07,1, 11.9,1,1, 5.682, 10535.572, 234.470, 52662.133 21/05/04,10:38:42,13,07,1, 11.9,1,1, 5.682, 10535.564, 234.455, 52662.104 21/05/04,10:38:42,14,07,1, 11.9,1,1, 5.682, 10535.584, 234.470, 52662.109 21/05/04,10:38:42,15,07,1, 11.9,1,1, 5.682, 10535.576, 234.454, 52662.072 21/05/04,10:38:42,16,07,1, 11.9,1,1, 5.682, 10535.544, 234.494, 52662.078 21/05/04,10:38:42,17,07,1, 11.9,1,1, 5.682, 10535.567, 234.490, 52662.061 21/05/04,10:38:42,18,07,1, 11.9,1,1, 5.682, 10535.548, 234.489, 52662.072 21/05/04,10:38:42,19,07,1, 11.9,1,1, 5.682, 10535.526, 234.516, 52662.126 21/05/04,10:38:43,00,07,1, 11.9,1,1, 5.680, 10535.522, 234.516, 52662.126 21/05/04,10:38:43,01,07,1, 11.9,1,1, 5.680, 10535.575, 234.530, 52662.098 21/05/04,10:38:43,02,07,1, 11.9,1,1, 5.680, 10535.545, 234.511, 52662.097 21/05/04,10:38:43,03,07,1, 11.9,1,1, 5.680, 10535.538, 234.525, 52662.100 21/05/04,10:38:43,04,07,1, 11.9,1,1, 5.680, 10535.538, 234.504, 52662.122 21/05/04,10:38:43,05,07,1, 11.9,1,1, 5.680, 10535.535, 234.505, 52662.109 21/05/04,10:38:43,06,07,1, 11.9,1,1, 5.680, 10535.547, 234.519, 52662.097 21/05/04,10:38:43,07,07,1, 11.9,1,1, 5.680, 10535.559, 234.514, 52662.100 21/05/04,10:38:43,08,07,1, 11.9,1,1, 5.680, 10535.545, 234.540, 52662.099 21/05/04,10:38:43,09,07,1, 11.9,1,1, 5.680, 10535.546, 234.519, 52662.110 21/05/04,10:38:43,10,07,1, 11.9,1,1, 5.680, 10535.531, 234.523, 52662.099 21/05/04,10:38:43,11,07,1, 11.9,1,1, 5.680, 10535.534, 234.498, 52662.113 21/05/04,10:38:43,12,07,1, 11.9,1,1, 5.680, 10535.540, 234.517, 52662.161 21/05/04,10:38:43,13,07,1, 11.9,1,1, 5.680, 10535.533, 234.515, 52662.093 21/05/04,10:38:43,14,07,1, 11.9,1,1, 5.680, 10535.545, 234.514, 52662.135 21/05/04,10:38:43,15,07,1, 11.9,1,1, 5.680, 10535.534, 234.503, 52662.106 21/05/04,10:38:43,16,07,1, 11.9,1,1, 5.680, 10535.553, 234.532, 52662.129 21/05/04,10:38:43,17,07,1, 11.9,1,1, 5.680, 10535.534, 234.529, 52662.129 21/05/04,10:38:43,18,07,1, 11.9,1,1, 5.680, 10535.531, 234.541, 52662.155 21/05/04,10:38:43,19,07,1, 11.9,1,1, 5.680, 10535.537, 234.536, 52662.147 21/05/04,10:38:44,00,07,1, 11.9,1,1, 5.679, 10535.530, 234.536, 52662.147 21/05/04,10:38:44,01,07,1, 11.9,1,1, 5.679, 10535.517, 234.533, 52662.117 21/05/04,10:38:44,02,07,1, 11.9,1,1, 5.679, 10535.519, 234.553, 52662.152 21/05/04,10:38:44,03,07,1, 11.9,1,1, 5.679, 10535.530, 234.526, 52662.152 21/05/04,10:38:44,04,07,1, 11.9,1,1, 5.679, 10535.512, 234.574, 52662.159 21/05/04,10:38:44,05,07,1, 11.9,1,1, 5.679, 10535.506, 234.564, 52662.134 21/05/04,10:38:44,06,07,1, 11.9,1,1, 5.679, 10535.513, 234.581, 52662.112 21/05/04,10:38:44,07,07,1, 11.9,1,1, 5.679, 10535.512, 234.590, 52662.116 21/05/04,10:38:44,08,07,1, 11.9,1,1, 5.679, 10535.511, 234.581, 52662.135 21/05/04,10:38:44,09,07,1, 11.9,1,1, 5.679, 10535.509, 234.579, 52662.146 21/05/04,10:38:44,10,07,1, 11.9,1,1, 5.679, 10535.532, 234.565, 52662.108 21/05/04,10:38:44,11,07,1, 11.9,1,1, 5.679, 10535.495, 234.575, 52662.125 21/05/04,10:38:44,12,07,1, 11.9,1,1, 5.679, 10535.527, 234.600, 52662.110 21/05/04,10:38:44,13,07,1, 11.9,1,1, 5.679, 10535.530, 234.616, 52662.128 21/05/04,10:38:44,14,07,1, 11.9,1,1, 5.679, 10535.508, 234.601, 52662.155 21/05/04,10:38:44,15,07,1, 11.9,1,1, 5.679, 10535.517, 234.601, 52662.129 21/05/04,10:38:44,16,07,1, 11.9,1,1, 5.679, 10535.504, 234.577, 52662.138 21/05/04,10:38:44,17,07,1, 11.9,1,1, 5.679, 10535.524, 234.594, 52662.129 21/05/04,10:38:44,18,07,1, 11.9,1,1, 5.679, 10535.535, 234.588, 52662.108 21/05/04,10:38:44,19,07,1, 11.9,1,1, 5.679, 10535.507, 234.589, 52662.145 21/05/04,10:38:45,00,07,1, 11.9,1,1, 5.678, 10535.505, 234.589, 52662.145 21/05/04,10:38:45,01,07,1, 11.9,1,1, 5.678, 10535.542, 234.628, 52662.137 21/05/04,10:38:45,02,07,1, 11.9,1,1, 5.678, 10535.518, 234.616, 52662.107 21/05/04,10:38:45,03,07,1, 11.9,1,1, 5.678, 10535.522, 234.612, 52662.129 21/05/04,10:38:45,04,07,1, 11.9,1,1, 5.678, 10535.503, 234.643, 52662.168 21/05/04,10:38:45,05,07,1, 11.9,1,1, 5.678, 10535.503, 234.619, 52662.173 21/05/04,10:38:45,06,07,1, 11.9,1,1, 5.678, 10535.500, 234.639, 52662.158 21/05/04,10:38:45,07,07,1, 11.9,1,1, 5.678, 10535.508, 234.619, 52662.164 21/05/04,10:38:45,08,07,1, 11.9,1,1, 5.678, 10535.480, 234.620, 52662.121 21/05/04,10:38:45,09,07,1, 11.9,1,1, 5.678, 10535.490, 234.630, 52662.138 21/05/04,10:38:45,10,07,1, 11.9,1,1, 5.678, 10535.497, 234.633, 52662.166 21/05/04,10:38:45,11,07,1, 11.9,1,1, 5.678, 10535.500, 234.648, 52662.164 21/05/04,10:38:45,12,07,1, 11.9,1,1, 5.678, 10535.500, 234.646, 52662.174 21/05/04,10:38:45,13,07,1, 11.9,1,1, 5.678, 10535.512, 234.666, 52662.173 21/05/04,10:38:45,14,07,1, 11.9,1,1, 5.678, 10535.468, 234.672, 52662.298 21/05/04,10:38:45,15,07,1, 11.9,1,1, 5.678, 10535.468, 234.643, 52662.178 21/05/04,10:38:45,16,07,1, 11.9,1,1, 5.678, 10535.458, 234.664, 52662.175 21/05/04,10:38:45,17,07,1, 11.9,1,1, 5.678, 10535.477, 234.661, 52662.226 21/05/04,10:38:45,18,07,1, 11.9,1,1, 5.678, 10535.490, 234.662, 52662.152 21/05/04,10:38:45,19,07,1, 11.9,1,1, 5.678, 10535.474, 234.678, 52662.156 21/05/04,10:38:46,00,07,1, 11.9,1,1, 5.679, 10535.471, 234.678, 52662.156 21/05/04,10:38:46,01,07,1, 11.9,1,1, 5.679, 10535.490, 234.663, 52662.197 21/05/04,10:38:46,02,07,1, 11.9,1,1, 5.679, 10535.512, 234.691, 52662.170 21/05/04,10:38:46,03,07,1, 11.9,1,1, 5.679, 10535.473, 234.673, 52662.175 21/05/04,10:38:46,04,07,1, 11.9,1,1, 5.679, 10535.513, 234.641, 52661.916 21/05/04,10:38:46,05,07,1, 11.9,1,1, 5.679, 10535.460, 234.679, 52662.242 21/05/04,10:38:46,06,07,1, 11.9,1,1, 5.679, 10535.495, 234.664, 52662.170 21/05/04,10:38:46,07,07,1, 11.9,1,1, 5.679, 10535.489, 234.671, 52662.184 21/05/04,10:38:46,08,07,1, 11.9,1,1, 5.679, 10535.510, 234.677, 52662.142 21/05/04,10:38:46,09,07,1, 11.9,1,1, 5.679, 10535.502, 234.688, 52662.174 21/05/04,10:38:46,10,07,1, 11.9,1,1, 5.679, 10535.505, 234.715, 52662.157 21/05/04,10:38:46,11,07,1, 11.9,1,1, 5.679, 10535.508, 234.698, 52662.184 21/05/04,10:38:46,12,07,1, 11.9,1,1, 5.679, 10535.499, 234.687, 52662.153 21/05/04,10:38:46,13,07,1, 11.9,1,1, 5.679, 10535.483, 234.691, 52662.175 21/05/04,10:38:46,14,07,1, 11.9,1,1, 5.679, 10535.495, 234.714, 52662.191 21/05/04,10:38:46,15,07,1, 11.9,1,1, 5.679, 10535.496, 234.680, 52662.167 21/05/04,10:38:46,16,07,1, 11.9,1,1, 5.679, 10535.497, 234.687, 52662.184 21/05/04,10:38:46,17,07,1, 11.9,1,1, 5.679, 10535.499, 234.708, 52662.180 21/05/04,10:38:46,18,07,1, 11.9,1,1, 5.679, 10535.478, 234.722, 52662.177 21/05/04,10:38:46,19,07,1, 11.9,1,1, 5.679, 10535.500, 234.689, 52662.174 21/05/04,10:38:47,00,07,1, 11.9,1,1, 5.677, 10535.496, 234.689, 52662.174 21/05/04,10:38:47,01,07,1, 11.9,1,1, 5.677, 10535.496, 234.706, 52662.183 21/05/04,10:38:47,02,07,1, 11.9,1,1, 5.677, 10535.494, 234.721, 52662.175 21/05/04,10:38:47,03,07,1, 11.9,1,1, 5.677, 10535.478, 234.693, 52662.165 21/05/04,10:38:47,04,07,1, 11.9,1,1, 5.677, 10535.483, 234.723, 52662.173 21/05/04,10:38:47,05,07,1, 11.9,1,1, 5.677, 10535.478, 234.713, 52662.194 21/05/04,10:38:47,06,07,1, 11.9,1,1, 5.677, 10535.483, 234.750, 52662.190 21/05/04,10:38:47,07,07,1, 11.9,1,1, 5.677, 10535.492, 234.722, 52662.210 21/05/04,10:38:47,08,07,1, 11.9,1,1, 5.677, 10535.485, 234.738, 52662.175 21/05/04,10:38:47,09,07,1, 11.9,1,1, 5.677, 10535.476, 234.753, 52662.168 21/05/04,10:38:47,10,07,1, 11.9,1,1, 5.677, 10535.482, 234.754, 52662.168 21/05/04,10:38:47,11,07,1, 11.9,1,1, 5.677, 10535.477, 234.730, 52662.207 21/05/04,10:38:47,12,07,1, 11.9,1,1, 5.677, 10535.484, 234.752, 52662.173 21/05/04,10:38:47,13,07,1, 11.9,1,1, 5.677, 10535.460, 234.742, 52662.203 21/05/04,10:38:47,14,07,1, 11.9,1,1, 5.677, 10535.484, 234.753, 52662.188 21/05/04,10:38:47,15,07,1, 11.9,1,1, 5.677, 10535.497, 234.786, 52662.171 21/05/04,10:38:47,16,07,1, 11.9,1,1, 5.677, 10535.480, 234.775, 52662.167 21/05/04,10:38:47,17,07,1, 11.9,1,1, 5.677, 10535.494, 234.787, 52662.215 21/05/04,10:38:47,18,07,1, 11.9,1,1, 5.677, 10535.484, 234.790, 52662.191 21/05/04,10:38:47,19,07,1, 11.9,1,1, 5.677, 10535.477, 234.783, 52662.194 21/05/04,10:38:48,00,07,1, 11.9,1,1, 5.680, 10535.471, 234.783, 52662.194 21/05/04,10:38:48,01,07,1, 11.9,1,1, 5.680, 10535.461, 234.796, 52662.203 21/05/04,10:38:48,02,07,1, 11.9,1,1, 5.680, 10535.479, 234.795, 52662.173 21/05/04,10:38:48,03,07,1, 11.9,1,1, 5.680, 10535.462, 234.793, 52662.198 21/05/04,10:38:48,04,07,1, 11.9,1,1, 5.680, 10535.483, 234.789, 52662.166 21/05/04,10:38:48,05,07,1, 11.9,1,1, 5.680, 10535.437, 234.795, 52662.193 21/05/04,10:38:48,06,07,1, 11.9,1,1, 5.680, 10535.473, 234.813, 52662.162 21/05/04,10:38:48,07,07,1, 11.9,1,1, 5.680, 10535.449, 234.815, 52662.189 21/05/04,10:38:48,08,07,1, 11.9,1,1, 5.680, 10535.446, 234.799, 52662.198 21/05/04,10:38:48,09,07,1, 11.9,1,1, 5.680, 10535.488, 234.824, 52662.237 21/05/04,10:38:48,10,07,1, 11.9,1,1, 5.680, 10535.467, 234.805, 52662.214 21/05/04,10:38:48,11,07,1, 11.9,1,1, 5.680, 10535.472, 234.811, 52662.184 21/05/04,10:38:48,12,07,1, 11.9,1,1, 5.680, 10535.480, 234.820, 52662.252 21/05/04,10:38:48,13,07,1, 11.9,1,1, 5.680, 10535.493, 234.828, 52662.224 21/05/04,10:38:48,14,07,1, 11.9,1,1, 5.680, 10535.486, 234.836, 52662.209 21/05/04,10:38:48,15,07,1, 11.9,1,1, 5.680, 10535.488, 234.817, 52662.176 21/05/04,10:38:48,16,07,1, 11.9,1,1, 5.680, 10535.469, 234.852, 52662.185 21/05/04,10:38:48,17,07,1, 11.9,1,1, 5.680, 10535.469, 234.864, 52662.214 21/05/04,10:38:48,18,07,1, 11.9,1,1, 5.680, 10535.479, 234.854, 52662.211 21/05/04,10:38:48,19,07,1, 11.9,1,1, 5.680, 10535.474, 234.861, 52662.204 21/05/04,10:38:49,00,07,1, 11.9,1,1, 5.680, 10535.471, 234.861, 52662.204 21/05/04,10:38:49,01,07,1, 11.9,1,1, 5.680, 10535.461, 234.856, 52662.192 21/05/04,10:38:49,02,07,1, 11.9,1,1, 5.680, 10535.470, 234.881, 52662.237 21/05/04,10:38:49,03,07,1, 11.9,1,1, 5.680, 10535.463, 234.872, 52662.189 21/05/04,10:38:49,04,07,1, 11.9,1,1, 5.680, 10535.471, 234.872, 52662.206 21/05/04,10:38:49,05,07,1, 11.9,1,1, 5.680, 10535.458, 234.892, 52662.177 21/05/04,10:38:49,06,07,1, 11.9,1,1, 5.680, 10535.455, 234.876, 52662.228 21/05/04,10:38:49,07,07,1, 11.9,1,1, 5.680, 10535.468, 234.889, 52662.203 21/05/04,10:38:49,08,07,1, 11.9,1,1, 5.680, 10535.482, 234.895, 52662.270 21/05/04,10:38:49,09,07,1, 11.9,1,1, 5.680, 10535.465, 234.906, 52662.241 21/05/04,10:38:49,10,07,1, 11.9,1,1, 5.680, 10535.451, 234.896, 52662.235 21/05/04,10:38:49,11,07,1, 11.9,1,1, 5.680, 10535.477, 234.892, 52662.213 21/05/04,10:38:49,12,07,1, 11.9,1,1, 5.680, 10535.473, 234.866, 52661.970 21/05/04,10:38:49,13,07,1, 11.9,1,1, 5.680, 10535.446, 234.927, 52662.295 21/05/04,10:38:49,14,07,1, 11.9,1,1, 5.680, 10535.467, 234.935, 52662.554 21/05/04,10:38:49,15,07,1, 11.9,1,1, 5.680, 10535.507, 234.940, 52662.161 21/05/04,10:38:49,16,07,1, 11.9,1,1, 5.680, 10535.498, 234.936, 52662.156 21/05/04,10:38:49,17,07,1, 11.9,1,1, 5.680, 10535.476, 234.952, 52662.211 21/05/04,10:38:49,18,07,1, 11.9,1,1, 5.680, 10535.484, 234.920, 52662.188 21/05/04,10:38:49,19,07,1, 11.9,1,1, 5.680, 10535.474, 234.948, 52662.245 21/05/04,10:38:50,00,07,1, 11.8,1,1, 5.679, 10535.471, 234.948, 52662.245 21/05/04,10:38:50,01,07,1, 11.8,1,1, 5.679, 10535.486, 234.928, 52662.190 21/05/04,10:38:50,02,07,1, 11.8,1,1, 5.679, 10535.472, 234.948, 52662.274 21/05/04,10:38:50,03,07,1, 11.8,1,1, 5.679, 10535.468, 234.946, 52662.282 21/05/04,10:38:50,04,07,1, 11.8,1,1, 5.679, 10535.483, 234.957, 52662.272 21/05/04,10:38:50,05,07,1, 11.8,1,1, 5.679, 10535.481, 234.940, 52662.297 21/05/04,10:38:50,06,07,1, 11.8,1,1, 5.679, 10535.474, 234.948, 52662.288 21/05/04,10:38:50,07,07,1, 11.8,1,1, 5.679, 10535.499, 234.956, 52662.290 21/05/04,10:38:50,08,07,1, 11.8,1,1, 5.679, 10535.487, 234.964, 52662.323 21/05/04,10:38:50,09,07,1, 11.8,1,1, 5.679, 10535.493, 234.963, 52662.315 21/05/04,10:38:50,10,07,1, 11.8,1,1, 5.679, 10535.490, 234.992, 52662.300 21/05/04,10:38:50,11,07,1, 11.8,1,1, 5.679, 10535.509, 234.986, 52662.282 21/05/04,10:38:50,12,07,1, 11.8,1,1, 5.679, 10535.482, 234.977, 52662.318 21/05/04,10:38:50,13,07,1, 11.8,1,1, 5.679, 10535.491, 234.981, 52662.315 21/05/04,10:38:50,14,07,1, 11.8,1,1, 5.679, 10535.501, 235.005, 52662.305 21/05/04,10:38:50,15,07,1, 11.8,1,1, 5.679, 10535.502, 234.991, 52662.308 21/05/04,10:38:50,16,07,1, 11.8,1,1, 5.679, 10535.503, 235.007, 52662.296 21/05/04,10:38:50,17,07,1, 11.8,1,1, 5.679, 10535.499, 234.983, 52662.271 21/05/04,10:38:50,18,07,1, 11.8,1,1, 5.679, 10535.504, 235.006, 52662.294 21/05/04,10:38:50,19,07,1, 11.8,1,1, 5.679, 10535.508, 234.999, 52662.248 21/05/04,10:38:51,00,07,1, 11.8,1,1, 5.678, 10535.505, 234.999, 52662.248 21/05/04,10:38:51,01,07,1, 11.8,1,1, 5.678, 10535.509, 235.033, 52662.308 21/05/04,10:38:51,02,07,1, 11.8,1,1, 5.678, 10535.485, 235.034, 52662.302 21/05/04,10:38:51,03,07,1, 11.8,1,1, 5.678, 10535.510, 235.046, 52662.292 21/05/04,10:38:51,04,07,1, 11.8,1,1, 5.678, 10535.521, 235.047, 52662.295 21/05/04,10:38:51,05,07,1, 11.8,1,1, 5.678, 10535.501, 235.060, 52662.311 21/05/04,10:38:51,06,07,1, 11.8,1,1, 5.678, 10535.500, 235.037, 52662.276 21/05/04,10:38:51,07,07,1, 11.8,1,1, 5.678, 10535.491, 235.024, 52662.299 21/05/04,10:38:51,08,07,1, 11.8,1,1, 5.678, 10535.495, 235.044, 52662.440 21/05/04,10:38:51,09,07,1, 11.8,1,1, 5.678, 10535.468, 235.077, 52662.215 21/05/04,10:38:51,10,07,1, 11.8,1,1, 5.678, 10535.516, 235.056, 52662.460 21/05/04,10:38:51,11,07,1, 11.8,1,1, 5.678, 10535.490, 235.054, 52662.257 21/05/04,10:38:51,12,07,1, 11.8,1,1, 5.678, 10535.510, 235.076, 52662.295 21/05/04,10:38:51,13,07,1, 11.8,1,1, 5.678, 10535.534, 235.052, 52662.292 21/05/04,10:38:51,14,07,1, 11.8,1,1, 5.678, 10535.521, 235.071, 52662.280 21/05/04,10:38:51,15,07,1, 11.8,1,1, 5.678, 10535.555, 235.094, 52662.279 21/05/04,10:38:51,16,07,1, 11.8,1,1, 5.678, 10535.507, 235.069, 52662.267 21/05/04,10:38:51,17,07,1, 11.8,1,1, 5.678, 10535.505, 235.090, 52662.260 21/05/04,10:38:51,18,07,1, 11.8,1,1, 5.678, 10535.530, 235.088, 52662.288 21/05/04,10:38:51,19,07,1, 11.8,1,1, 5.678, 10535.529, 235.095, 52662.266 21/05/04,10:38:52,00,07,1, 11.9,1,1, 5.678, 10535.522, 235.095, 52662.266 21/05/04,10:38:52,01,07,1, 11.9,1,1, 5.678, 10535.528, 235.078, 52662.289 21/05/04,10:38:52,02,07,1, 11.9,1,1, 5.678, 10535.513, 235.078, 52662.308 21/05/04,10:38:52,03,07,1, 11.9,1,1, 5.678, 10535.542, 235.082, 52662.263 21/05/04,10:38:52,04,07,1, 11.9,1,1, 5.678, 10535.524, 235.114, 52662.285 21/05/04,10:38:52,05,07,1, 11.9,1,1, 5.678, 10535.547, 235.127, 52662.270 21/05/04,10:38:52,06,07,1, 11.9,1,1, 5.678, 10535.519, 235.121, 52662.276 21/05/04,10:38:52,07,07,1, 11.9,1,1, 5.678, 10535.556, 235.125, 52662.284 21/05/04,10:38:52,08,07,1, 11.9,1,1, 5.678, 10535.555, 235.134, 52662.284 21/05/04,10:38:52,09,07,1, 11.9,1,1, 5.678, 10535.507, 235.151, 52662.291 21/05/04,10:38:52,10,07,1, 11.9,1,1, 5.678, 10535.527, 235.138, 52662.313 21/05/04,10:38:52,11,07,1, 11.9,1,1, 5.678, 10535.569, 235.114, 52662.009 21/05/04,10:38:52,12,07,1, 11.9,1,1, 5.678, 10535.483, 235.172, 52662.237 21/05/04,10:38:52,13,07,1, 11.9,1,1, 5.678, 10535.511, 235.133, 52662.298 21/05/04,10:38:52,14,07,1, 11.9,1,1, 5.678, 10535.498, 235.134, 52662.293 21/05/04,10:38:52,15,07,1, 11.9,1,1, 5.678, 10535.553, 235.142, 52662.285 21/05/04,10:38:52,16,07,1, 11.9,1,1, 5.678, 10535.553, 235.161, 52662.312 21/05/04,10:38:52,17,07,1, 11.9,1,1, 5.678, 10535.523, 235.144, 52662.283 21/05/04,10:38:52,18,07,1, 11.9,1,1, 5.678, 10535.543, 235.151, 52662.327 21/05/04,10:38:52,19,07,1, 11.9,1,1, 5.678, 10535.493, 235.162, 52662.294 21/05/04,10:38:53,00,07,1, 11.9,1,1, 5.682, 10535.488, 235.162, 52662.294 21/05/04,10:38:53,01,07,1, 11.9,1,1, 5.682, 10535.557, 235.161, 52662.318 21/05/04,10:38:53,02,07,1, 11.9,1,1, 5.682, 10535.546, 235.199, 52662.287 21/05/04,10:38:53,03,07,1, 11.9,1,1, 5.682, 10535.532, 235.185, 52662.303 21/05/04,10:38:53,04,07,1, 11.9,1,1, 5.682, 10535.517, 235.179, 52662.331 21/05/04,10:38:53,05,07,1, 11.9,1,1, 5.682, 10535.551, 235.181, 52662.303 21/05/04,10:38:53,06,07,1, 11.9,1,1, 5.682, 10535.545, 235.194, 52662.270 21/05/04,10:38:53,07,07,1, 11.9,1,1, 5.682, 10535.529, 235.191, 52662.307 21/05/04,10:38:53,08,07,1, 11.9,1,1, 5.682, 10535.567, 235.203, 52662.295 21/05/04,10:38:53,09,07,1, 11.9,1,1, 5.682, 10535.545, 235.206, 52662.302 21/05/04,10:38:53,10,07,1, 11.9,1,1, 5.682, 10535.550, 235.213, 52662.340 21/05/04,10:38:53,11,07,1, 11.9,1,1, 5.682, 10535.538, 235.196, 52662.289 21/05/04,10:38:53,12,07,1, 11.9,1,1, 5.682, 10535.558, 235.196, 52662.317 21/05/04,10:38:53,13,07,1, 11.9,1,1, 5.682, 10535.550, 235.217, 52662.311 21/05/04,10:38:53,14,07,1, 11.9,1,1, 5.682, 10535.542, 235.217, 52662.317 21/05/04,10:38:53,15,07,1, 11.9,1,1, 5.682, 10535.561, 235.218, 52662.313 21/05/04,10:38:53,16,07,1, 11.9,1,1, 5.682, 10535.543, 235.230, 52662.308 21/05/04,10:38:53,17,07,1, 11.9,1,1, 5.682, 10535.543, 235.228, 52662.281 21/05/04,10:38:53,18,07,1, 11.9,1,1, 5.682, 10535.516, 235.240, 52662.313 21/05/04,10:38:53,19,07,1, 11.9,1,1, 5.682, 10535.546, 235.235, 52662.275 21/05/04,10:38:54,00,07,1, 11.9,1,1, 5.681, 10535.538, 235.235, 52662.275 21/05/04,10:38:54,01,07,1, 11.9,1,1, 5.681, 10535.579, 235.229, 52662.278 21/05/04,10:38:54,02,07,1, 11.9,1,1, 5.681, 10535.550, 235.219, 52662.278 21/05/04,10:38:54,03,07,1, 11.9,1,1, 5.681, 10535.517, 235.252, 52662.299 21/05/04,10:38:54,04,07,1, 11.9,1,1, 5.681, 10535.540, 235.230, 52662.254 21/05/04,10:38:54,05,07,1, 11.9,1,1, 5.681, 10535.527, 235.243, 52662.203 21/05/04,10:38:54,06,07,1, 11.9,1,1, 5.681, 10535.555, 235.246, 52662.322 21/05/04,10:38:54,07,07,1, 11.9,1,1, 5.681, 10535.542, 235.261, 52662.269 21/05/04,10:38:54,08,07,1, 11.9,1,1, 5.681, 10535.556, 235.264, 52662.295 21/05/04,10:38:54,09,07,1, 11.9,1,1, 5.681, 10535.512, 235.272, 52662.283 21/05/04,10:38:54,10,07,1, 11.9,1,1, 5.681, 10535.543, 235.292, 52662.285 21/05/04,10:38:54,11,07,1, 11.9,1,1, 5.681, 10535.514, 235.287, 52662.295 21/05/04,10:38:54,12,07,1, 11.9,1,1, 5.681, 10535.528, 235.287, 52662.284 21/05/04,10:38:54,13,07,1, 11.9,1,1, 5.681, 10535.543, 235.274, 52662.275 21/05/04,10:38:54,14,07,1, 11.9,1,1, 5.681, 10535.540, 235.283, 52662.313 21/05/04,10:38:54,15,07,1, 11.9,1,1, 5.681, 10535.541, 235.298, 52662.262 21/05/04,10:38:54,16,07,1, 11.9,1,1, 5.681, 10535.546, 235.286, 52662.299 21/05/04,10:38:54,17,07,1, 11.9,1,1, 5.681, 10535.535, 235.312, 52662.309 21/05/04,10:38:54,18,07,1, 11.9,1,1, 5.681, 10535.533, 235.299, 52662.335 21/05/04,10:38:54,19,07,1, 11.9,1,1, 5.681, 10535.545, 235.314, 52662.323 21/05/04,10:38:55,00,07,1, 11.8,1,1, 5.677, 10535.538, 235.314, 52662.323 21/05/04,10:38:55,01,07,1, 11.8,1,1, 5.677, 10535.530, 235.346, 52662.543 21/05/04,10:38:55,02,07,1, 11.8,1,1, 5.677, 10535.524, 235.321, 52662.322 21/05/04,10:38:55,03,07,1, 11.8,1,1, 5.677, 10535.540, 235.321, 52662.302 21/05/04,10:38:55,04,07,1, 11.8,1,1, 5.677, 10535.525, 235.293, 52662.268 21/05/04,10:38:55,05,07,1, 11.8,1,1, 5.677, 10535.524, 235.319, 52662.264 21/05/04,10:38:55,06,07,1, 11.8,1,1, 5.677, 10535.552, 235.298, 52662.261 21/05/04,10:38:55,07,07,1, 11.8,1,1, 5.677, 10535.556, 235.324, 52662.289 21/05/04,10:38:55,08,07,1, 11.8,1,1, 5.677, 10535.537, 235.339, 52662.277 21/05/04,10:38:55,09,07,1, 11.8,1,1, 5.677, 10535.553, 235.360, 52662.313 21/05/04,10:38:55,10,07,1, 11.8,1,1, 5.677, 10535.545, 235.337, 52662.306 21/05/04,10:38:55,11,07,1, 11.8,1,1, 5.677, 10535.527, 235.347, 52662.247 21/05/04,10:38:55,12,07,1, 11.8,1,1, 5.677, 10535.530, 235.346, 52662.294 21/05/04,10:38:55,13,07,1, 11.8,1,1, 5.677, 10535.519, 235.345, 52662.274 21/05/04,10:38:55,14,07,1, 11.8,1,1, 5.677, 10535.539, 235.366, 52662.282 21/05/04,10:38:55,15,07,1, 11.8,1,1, 5.677, 10535.563, 235.358, 52662.284 21/05/04,10:38:55,16,07,1, 11.8,1,1, 5.677, 10535.539, 235.379, 52662.324 21/05/04,10:38:55,17,07,1, 11.8,1,1, 5.677, 10535.544, 235.359, 52662.313 21/05/04,10:38:55,18,07,1, 11.8,1,1, 5.677, 10535.543, 235.372, 52662.317 21/05/04,10:38:55,19,07,1, 11.8,1,1, 5.677, 10535.527, 235.391, 52662.358 21/05/04,10:38:56,00,06,1, 11.9,1,1, 5.681, 10535.522, 235.391, 52662.358 21/05/04,10:38:56,01,06,1, 11.9,1,1, 5.681, 10535.536, 235.407, 52662.284 21/05/04,10:38:56,02,06,1, 11.9,1,1, 5.681, 10535.544, 235.392, 52662.312 21/05/04,10:38:56,03,06,1, 11.9,1,1, 5.681, 10535.527, 235.374, 52662.327 21/05/04,10:38:56,04,06,1, 11.9,1,1, 5.681, 10535.523, 235.385, 52662.318 21/05/04,10:38:56,05,06,1, 11.9,1,1, 5.681, 10535.531, 235.423, 52662.303 21/05/04,10:38:56,06,06,1, 11.9,1,1, 5.681, 10535.525, 235.400, 52662.323 21/05/04,10:38:56,07,06,1, 11.9,1,1, 5.681, 10535.543, 235.426, 52662.312 21/05/04,10:38:56,08,06,1, 11.9,1,1, 5.681, 10535.507, 235.419, 52662.292 21/05/04,10:38:56,09,06,1, 11.9,1,1, 5.681, 10535.554, 235.437, 52662.356 21/05/04,10:38:56,10,06,1, 11.9,1,1, 5.681, 10535.509, 235.445, 52662.299 21/05/04,10:38:56,11,06,1, 11.9,1,1, 5.681, 10535.552, 235.448, 52662.298 21/05/04,10:38:56,12,06,1, 11.9,1,1, 5.681, 10535.530, 235.465, 52662.317 21/05/04,10:38:56,13,06,1, 11.9,1,1, 5.681, 10535.549, 235.441, 52662.283 21/05/04,10:38:56,14,06,1, 11.9,1,1, 5.681, 10535.538, 235.456, 52662.319 21/05/04,10:38:56,15,06,1, 11.9,1,1, 5.681, 10535.528, 235.464, 52662.294 21/05/04,10:38:56,16,06,1, 11.9,1,1, 5.681, 10535.532, 235.449, 52662.294 21/05/04,10:38:56,17,06,1, 11.9,1,1, 5.681, 10535.503, 235.468, 52662.305 21/05/04,10:38:56,18,06,1, 11.9,1,1, 5.681, 10535.516, 235.476, 52662.348 21/05/04,10:38:56,19,06,1, 11.9,1,1, 5.681, 10535.496, 235.472, 52662.327 21/05/04,10:38:57,00,07,1, 11.9,1,1, 5.681, 10535.488, 235.472, 52662.327 21/05/04,10:38:57,01,07,1, 11.9,1,1, 5.681, 10535.509, 235.489, 52662.343 21/05/04,10:38:57,02,07,1, 11.9,1,1, 5.681, 10535.511, 235.494, 52662.324 21/05/04,10:38:57,03,07,1, 11.9,1,1, 5.681, 10535.524, 235.492, 52662.321 21/05/04,10:38:57,04,07,1, 11.9,1,1, 5.681, 10535.523, 235.513, 52662.331 21/05/04,10:38:57,05,07,1, 11.9,1,1, 5.681, 10535.528, 235.529, 52662.327 21/05/04,10:38:57,06,07,1, 11.9,1,1, 5.681, 10535.531, 235.512, 52662.306 21/05/04,10:38:57,07,07,1, 11.9,1,1, 5.681, 10535.532, 235.519, 52662.317 21/05/04,10:38:57,08,07,1, 11.9,1,1, 5.681, 10535.519, 235.516, 52662.296 21/05/04,10:38:57,09,07,1, 11.9,1,1, 5.681, 10535.504, 235.519, 52662.337 21/05/04,10:38:57,10,07,1, 11.9,1,1, 5.681, 10535.514, 235.555, 52662.330 21/05/04,10:38:57,11,07,1, 11.9,1,1, 5.681, 10535.531, 235.532, 52662.306 21/05/04,10:38:57,12,07,1, 11.9,1,1, 5.681, 10535.515, 235.537, 52662.338 21/05/04,10:38:57,13,07,1, 11.9,1,1, 5.681, 10535.533, 235.547, 52662.354 21/05/04,10:38:57,14,07,1, 11.9,1,1, 5.681, 10535.540, 235.540, 52662.343 21/05/04,10:38:57,15,07,1, 11.9,1,1, 5.681, 10535.524, 235.534, 52662.338 21/05/04,10:38:57,16,07,1, 11.9,1,1, 5.681, 10535.524, 235.529, 52662.334 21/05/04,10:38:57,17,07,1, 11.9,1,1, 5.681, 10535.533, 235.541, 52662.304 21/05/04,10:38:57,18,07,1, 11.9,1,1, 5.681, 10535.523, 235.553, 52662.356 21/05/04,10:38:57,19,07,1, 11.9,1,1, 5.681, 10535.528, 235.551, 52662.332 21/05/04,10:38:58,00,07,1, 11.9,1,1, 5.680, 10535.522, 235.551, 52662.332 21/05/04,10:38:58,01,07,1, 11.9,1,1, 5.680, 10535.531, 235.563, 52662.313 21/05/04,10:38:58,02,07,1, 11.9,1,1, 5.680, 10535.514, 235.583, 52662.366 21/05/04,10:38:58,03,07,1, 11.9,1,1, 5.680, 10535.507, 235.568, 52662.330 21/05/04,10:38:58,04,07,1, 11.9,1,1, 5.680, 10535.502, 235.582, 52662.366 21/05/04,10:38:58,05,07,1, 11.9,1,1, 5.680, 10535.521, 235.566, 52662.355 21/05/04,10:38:58,06,07,1, 11.9,1,1, 5.680, 10535.490, 235.582, 52662.311 21/05/04,10:38:58,07,07,1, 11.9,1,1, 5.680, 10535.525, 235.582, 52662.308 21/05/04,10:38:58,08,07,1, 11.9,1,1, 5.680, 10535.534, 235.588, 52662.372 21/05/04,10:38:58,09,07,1, 11.9,1,1, 5.680, 10535.499, 235.595, 52662.342 21/05/04,10:38:58,10,07,1, 11.9,1,1, 5.680, 10535.492, 235.608, 52662.352 21/05/04,10:38:58,11,07,1, 11.9,1,1, 5.680, 10535.523, 235.596, 52662.321 21/05/04,10:38:58,12,07,1, 11.9,1,1, 5.680, 10535.503, 235.608, 52662.384 21/05/04,10:38:58,13,07,1, 11.9,1,1, 5.680, 10535.511, 235.609, 52662.403 21/05/04,10:38:58,14,07,1, 11.9,1,1, 5.680, 10535.523, 235.637, 52662.337 21/05/04,10:38:58,15,07,1, 11.9,1,1, 5.680, 10535.519, 235.627, 52662.329 21/05/04,10:38:58,16,07,1, 11.9,1,1, 5.680, 10535.519, 235.612, 52662.350 21/05/04,10:38:58,17,07,1, 11.9,1,1, 5.680, 10535.524, 235.630, 52662.345 21/05/04,10:38:58,18,07,1, 11.9,1,1, 5.680, 10535.484, 235.635, 52662.370 21/05/04,10:38:58,19,07,1, 11.9,1,1, 5.680, 10535.489, 235.643, 52662.360 21/05/04,10:38:59,00,06,1, 11.8,1,1, 5.682, 10535.488, 235.643, 52662.360 21/05/04,10:38:59,01,06,1, 11.8,1,1, 5.682, 10535.494, 235.653, 52662.362 21/05/04,10:38:59,02,06,1, 11.8,1,1, 5.682, 10535.476, 235.646, 52662.340 21/05/04,10:38:59,03,06,1, 11.8,1,1, 5.682, 10535.519, 235.658, 52662.343 21/05/04,10:38:59,04,06,1, 11.8,1,1, 5.682, 10535.503, 235.647, 52662.362 21/05/04,10:38:59,05,06,1, 11.8,1,1, 5.682, 10535.503, 235.671, 52662.403 21/05/04,10:38:59,06,06,1, 11.8,1,1, 5.682, 10535.521, 235.653, 52662.372 21/05/04,10:38:59,07,06,1, 11.8,1,1, 5.682, 10535.512, 235.675, 52662.396 21/05/04,10:38:59,08,06,1, 11.8,1,1, 5.682, 10535.500, 235.658, 52662.377 21/05/04,10:38:59,09,06,1, 11.8,1,1, 5.682, 10535.488, 235.671, 52662.350 21/05/04,10:38:59,10,06,1, 11.8,1,1, 5.682, 10535.473, 235.685, 52662.358 21/05/04,10:38:59,11,06,1, 11.8,1,1, 5.682, 10535.493, 235.686, 52662.398 21/05/04,10:38:59,12,06,1, 11.8,1,1, 5.682, 10535.473, 235.703, 52662.375 21/05/04,10:38:59,13,06,1, 11.8,1,1, 5.682, 10535.473, 235.692, 52662.429 21/05/04,10:38:59,14,06,1, 11.8,1,1, 5.682, 10535.462, 235.712, 52662.385 21/05/04,10:38:59,15,06,1, 11.8,1,1, 5.682, 10535.470, 235.702, 52662.162 21/05/04,10:38:59,16,06,1, 11.8,1,1, 5.682, 10535.481, 235.705, 52662.502 21/05/04,10:38:59,17,06,1, 11.8,1,1, 5.682, 10535.485, 235.710, 52662.398 21/05/04,10:38:59,18,06,1, 11.8,1,1, 5.682, 10535.470, 235.724, 52662.409 21/05/04,10:38:59,19,06,1, 11.8,1,1, 5.682, 10535.478, 235.736, 52662.414 21/05/04,10:39:00,00,07,1, 11.9,1,1, 5.686, 10535.471, 235.736, 52662.414 21/05/04,10:39:00,01,07,1, 11.9,1,1, 5.686, 10535.456, 235.736, 52662.393 21/05/04,10:39:00,02,07,1, 11.9,1,1, 5.686, 10535.458, 235.750, 52662.390 21/05/04,10:39:00,03,07,1, 11.9,1,1, 5.686, 10535.488, 235.736, 52662.404 21/05/04,10:39:00,04,07,1, 11.9,1,1, 5.686, 10535.469, 235.759, 52662.394 21/05/04,10:39:00,05,07,1, 11.9,1,1, 5.686, 10535.441, 235.735, 52662.374 21/05/04,10:39:00,06,07,1, 11.9,1,1, 5.686, 10535.460, 235.750, 52662.370 21/05/04,10:39:00,07,07,1, 11.9,1,1, 5.686, 10535.454, 235.766, 52662.401 21/05/04,10:39:00,08,07,1, 11.9,1,1, 5.686, 10535.464, 235.773, 52662.416 21/05/04,10:39:00,09,07,1, 11.9,1,1, 5.686, 10535.466, 235.764, 52662.378 21/05/04,10:39:00,10,07,1, 11.9,1,1, 5.686, 10535.466, 235.767, 52662.351 21/05/04,10:39:00,11,07,1, 11.9,1,1, 5.686, 10535.457, 235.772, 52662.393 21/05/04,10:39:00,12,07,1, 11.9,1,1, 5.686, 10535.449, 235.770, 52662.410 21/05/04,10:39:00,13,07,1, 11.9,1,1, 5.686, 10535.459, 235.804, 52662.415 21/05/04,10:39:00,14,07,1, 11.9,1,1, 5.686, 10535.469, 235.802, 52662.388 21/05/04,10:39:00,15,07,1, 11.9,1,1, 5.686, 10535.426, 235.797, 52662.398 21/05/04,10:39:00,16,07,1, 11.9,1,1, 5.686, 10535.441, 235.799, 52662.400 21/05/04,10:39:00,17,07,1, 11.9,1,1, 5.686, 10535.462, 235.808, 52662.414 21/05/04,10:39:00,18,07,1, 11.9,1,1, 5.686, 10535.447, 235.819, 52662.422 21/05/04,10:39:00,19,07,1, 11.9,1,1, 5.686, 10535.444, 235.824, 52662.425 21/05/04,10:39:01,00,07,1, 11.9,1,1, 5.685, 10535.438, 235.824, 52662.425 21/05/04,10:39:01,01,07,1, 11.9,1,1, 5.685, 10535.438, 235.819, 52662.457 21/05/04,10:39:01,02,07,1, 11.9,1,1, 5.685, 10535.430, 235.832, 52662.433 21/05/04,10:39:01,03,07,1, 11.9,1,1, 5.685, 10535.434, 235.831, 52662.454 21/05/04,10:39:01,04,07,1, 11.9,1,1, 5.685, 10535.417, 235.862, 52662.414 21/05/04,10:39:01,05,07,1, 11.9,1,1, 5.685, 10535.408, 235.882, 52662.405 21/05/04,10:39:01,06,07,1, 11.9,1,1, 5.685, 10535.420, 235.880, 52662.449 21/05/04,10:39:01,07,07,1, 11.9,1,1, 5.685, 10535.409, 235.843, 52662.403 21/05/04,10:39:01,08,07,1, 11.9,1,1, 5.685, 10535.405, 235.855, 52662.392 21/05/04,10:39:01,09,07,1, 11.9,1,1, 5.685, 10535.436, 235.850, 52662.439 21/05/04,10:39:01,10,07,1, 11.9,1,1, 5.685, 10535.407, 235.869, 52662.431 21/05/04,10:39:01,11,07,1, 11.9,1,1, 5.685, 10535.389, 235.877, 52662.448 21/05/04,10:39:01,12,07,1, 11.9,1,1, 5.685, 10535.422, 235.883, 52662.404 21/05/04,10:39:01,13,07,1, 11.9,1,1, 5.685, 10535.367, 235.900, 52662.474 21/05/04,10:39:01,14,07,1, 11.9,1,1, 5.685, 10535.409, 235.895, 52662.421 21/05/04,10:39:01,15,07,1, 11.9,1,1, 5.685, 10535.365, 235.902, 52662.435 21/05/04,10:39:01,16,07,1, 11.9,1,1, 5.685, 10535.384, 235.886, 52662.450 21/05/04,10:39:01,17,07,1, 11.9,1,1, 5.685, 10535.396, 235.911, 52662.423 21/05/04,10:39:01,18,07,1, 11.9,1,1, 5.685, 10535.389, 235.911, 52662.425 21/05/04,10:39:01,19,07,1, 11.9,1,1, 5.685, 10535.391, 235.900, 52662.465 21/05/04,10:39:02,00,07,1, 11.9,1,1, 5.680, 10535.388, 235.900, 52662.465 21/05/04,10:39:02,01,07,1, 11.9,1,1, 5.680, 10535.373, 235.897, 52662.394 21/05/04,10:39:02,02,07,1, 11.9,1,1, 5.680, 10535.380, 235.909, 52662.408 21/05/04,10:39:02,03,07,1, 11.9,1,1, 5.680, 10535.349, 235.909, 52662.405 21/05/04,10:39:02,04,07,1, 11.9,1,1, 5.680, 10535.356, 235.912, 52662.401 21/05/04,10:39:02,05,07,1, 11.9,1,1, 5.680, 10535.345, 235.920, 52662.415 21/05/04,10:39:02,06,07,1, 11.9,1,1, 5.680, 10535.338, 235.928, 52662.413 21/05/04,10:39:02,07,07,1, 11.9,1,1, 5.680, 10535.350, 235.944, 52662.376 21/05/04,10:39:02,08,07,1, 11.9,1,1, 5.680, 10535.321, 235.952, 52662.375 21/05/04,10:39:02,09,07,1, 11.9,1,1, 5.680, 10535.356, 235.945, 52662.440 21/05/04,10:39:02,10,07,1, 11.9,1,1, 5.680, 10535.342, 235.944, 52662.419 21/05/04,10:39:02,11,07,1, 11.9,1,1, 5.680, 10535.334, 235.967, 52662.440 21/05/04,10:39:02,12,07,1, 11.9,1,1, 5.680, 10535.362, 235.980, 52662.467 21/05/04,10:39:02,13,07,1, 11.9,1,1, 5.680, 10535.354, 235.982, 52662.494 21/05/04,10:39:02,14,07,1, 11.9,1,1, 5.680, 10535.329, 235.982, 52662.456 21/05/04,10:39:02,15,07,1, 11.9,1,1, 5.680, 10535.326, 235.983, 52662.461 21/05/04,10:39:02,16,07,1, 11.9,1,1, 5.680, 10535.342, 236.005, 52662.442 21/05/04,10:39:02,17,07,1, 11.9,1,1, 5.680, 10535.335, 235.984, 52662.428 21/05/04,10:39:02,18,07,1, 11.9,1,1, 5.680, 10535.338, 236.010, 52662.477 21/05/04,10:39:02,19,07,1, 11.9,1,1, 5.680, 10535.321, 235.987, 52662.412 21/05/04,10:39:03,00,06,1, 11.8,1,1, 5.681, 10535.313, 235.987, 52662.412 21/05/04,10:39:03,01,06,1, 11.8,1,1, 5.681, 10535.321, 235.985, 52662.452 21/05/04,10:39:03,02,06,1, 11.8,1,1, 5.681, 10535.320, 235.994, 52662.428 21/05/04,10:39:03,03,06,1, 11.8,1,1, 5.681, 10535.306, 236.006, 52662.451 21/05/04,10:39:03,04,06,1, 11.8,1,1, 5.681, 10535.306, 236.023, 52662.459 21/05/04,10:39:03,05,06,1, 11.8,1,1, 5.681, 10535.328, 236.018, 52662.491 21/05/04,10:39:03,06,06,1, 11.8,1,1, 5.681, 10535.315, 236.031, 52662.486 21/05/04,10:39:03,07,06,1, 11.8,1,1, 5.681, 10535.308, 236.030, 52662.465 21/05/04,10:39:03,08,06,1, 11.8,1,1, 5.681, 10535.314, 236.019, 52662.470 21/05/04,10:39:03,09,06,1, 11.8,1,1, 5.681, 10535.312, 236.053, 52662.445 21/05/04,10:39:03,10,06,1, 11.8,1,1, 5.681, 10535.310, 236.040, 52662.453 21/05/04,10:39:03,11,06,1, 11.8,1,1, 5.681, 10535.322, 236.024, 52662.474 21/05/04,10:39:03,12,06,1, 11.8,1,1, 5.681, 10535.317, 236.036, 52662.421 21/05/04,10:39:03,13,06,1, 11.8,1,1, 5.681, 10535.308, 236.049, 52662.473 21/05/04,10:39:03,14,06,1, 11.8,1,1, 5.681, 10535.321, 236.045, 52662.444 21/05/04,10:39:03,15,06,1, 11.8,1,1, 5.681, 10535.298, 236.062, 52662.483 21/05/04,10:39:03,16,06,1, 11.8,1,1, 5.681, 10535.311, 236.060, 52662.461 21/05/04,10:39:03,17,06,1, 11.8,1,1, 5.681, 10535.275, 236.060, 52662.491 21/05/04,10:39:03,18,06,1, 11.8,1,1, 5.681, 10535.298, 236.070, 52662.459 21/05/04,10:39:03,19,06,1, 11.8,1,1, 5.681, 10535.280, 236.072, 52662.476 21/05/04,10:39:04,00,07,1, 11.9,1,1, 5.684, 10535.280, 236.072, 52662.476 21/05/04,10:39:04,01,07,1, 11.9,1,1, 5.684, 10535.285, 236.089, 52662.473 21/05/04,10:39:04,02,07,1, 11.9,1,1, 5.684, 10535.276, 236.083, 52662.468 21/05/04,10:39:04,03,07,1, 11.9,1,1, 5.684, 10535.288, 236.085, 52662.492 21/05/04,10:39:04,04,07,1, 11.9,1,1, 5.684, 10535.277, 236.091, 52662.464 21/05/04,10:39:04,05,07,1, 11.9,1,1, 5.684, 10535.282, 236.109, 52662.483 21/05/04,10:39:04,06,07,1, 11.9,1,1, 5.684, 10535.246, 236.116, 52662.491 21/05/04,10:39:04,07,07,1, 11.9,1,1, 5.684, 10535.282, 236.121, 52662.493 21/05/04,10:39:04,08,07,1, 11.9,1,1, 5.684, 10535.256, 236.111, 52662.487 21/05/04,10:39:04,09,07,1, 11.9,1,1, 5.684, 10535.266, 236.130, 52662.461 21/05/04,10:39:04,10,07,1, 11.9,1,1, 5.684, 10535.264, 236.124, 52662.504 21/05/04,10:39:04,11,07,1, 11.9,1,1, 5.684, 10535.298, 236.122, 52662.596 21/05/04,10:39:04,12,07,1, 11.9,1,1, 5.684, 10535.235, 236.141, 52662.457 21/05/04,10:39:04,13,07,1, 11.9,1,1, 5.684, 10535.238, 236.136, 52662.503 21/05/04,10:39:04,14,07,1, 11.9,1,1, 5.684, 10535.226, 236.164, 52662.442 21/05/04,10:39:04,15,07,1, 11.9,1,1, 5.684, 10535.253, 236.164, 52662.477 21/05/04,10:39:04,16,07,1, 11.9,1,1, 5.684, 10535.273, 236.152, 52662.458 21/05/04,10:39:04,17,07,1, 11.9,1,1, 5.684, 10535.242, 236.159, 52662.471 21/05/04,10:39:04,18,07,1, 11.9,1,1, 5.684, 10535.239, 236.158, 52662.476 21/05/04,10:39:04,19,07,1, 11.9,1,1, 5.684, 10535.235, 236.157, 52662.488 21/05/04,10:39:05,00,07,1, 11.8,1,1, 5.682, 10535.229, 236.157, 52662.488 21/05/04,10:39:05,01,07,1, 11.8,1,1, 5.682, 10535.228, 236.165, 52662.474 21/05/04,10:39:05,02,07,1, 11.8,1,1, 5.682, 10535.241, 236.175, 52662.475 21/05/04,10:39:05,03,07,1, 11.8,1,1, 5.682, 10535.244, 236.177, 52662.513 21/05/04,10:39:05,04,07,1, 11.8,1,1, 5.682, 10535.211, 236.193, 52662.522 21/05/04,10:39:05,05,07,1, 11.8,1,1, 5.682, 10535.235, 236.207, 52662.518 21/05/04,10:39:05,06,07,1, 11.8,1,1, 5.682, 10535.235, 236.186, 52662.525 21/05/04,10:39:05,07,07,1, 11.8,1,1, 5.682, 10535.239, 236.200, 52662.520 21/05/04,10:39:05,08,07,1, 11.8,1,1, 5.682, 10535.237, 236.232, 52662.497 21/05/04,10:39:05,09,07,1, 11.8,1,1, 5.682, 10535.229, 236.217, 52662.509 21/05/04,10:39:05,10,07,1, 11.8,1,1, 5.682, 10535.219, 236.210, 52662.524 21/05/04,10:39:05,11,07,1, 11.8,1,1, 5.682, 10535.221, 236.212, 52662.513 21/05/04,10:39:05,12,07,1, 11.8,1,1, 5.682, 10535.216, 236.212, 52662.529 21/05/04,10:39:05,13,07,1, 11.8,1,1, 5.682, 10535.207, 236.202, 52662.520 21/05/04,10:39:05,14,07,1, 11.8,1,1, 5.682, 10535.183, 236.229, 52662.507 21/05/04,10:39:05,15,07,1, 11.8,1,1, 5.682, 10535.210, 236.264, 52662.552 21/05/04,10:39:05,16,07,1, 11.8,1,1, 5.682, 10535.200, 236.268, 52662.546 21/05/04,10:39:05,17,07,1, 11.8,1,1, 5.682, 10535.199, 236.226, 52662.550 21/05/04,10:39:05,18,07,1, 11.8,1,1, 5.682, 10535.183, 236.229, 52662.521 21/05/04,10:39:05,19,07,1, 11.8,1,1, 5.682, 10535.192, 236.241, 52662.525 21/05/04,10:39:06,00,07,1, 11.9,1,1, 5.682, 10535.188, 236.241, 52662.525 21/05/04,10:39:06,01,07,1, 11.9,1,1, 5.682, 10535.182, 236.254, 52662.530 21/05/04,10:39:06,02,07,1, 11.9,1,1, 5.682, 10535.216, 236.265, 52662.546 21/05/04,10:39:06,03,07,1, 11.9,1,1, 5.682, 10535.196, 236.274, 52662.550 21/05/04,10:39:06,04,07,1, 11.9,1,1, 5.682, 10535.189, 236.272, 52662.522 21/05/04,10:39:06,05,07,1, 11.9,1,1, 5.682, 10535.200, 236.277, 52662.534 21/05/04,10:39:06,06,07,1, 11.9,1,1, 5.682, 10535.181, 236.280, 52662.513 21/05/04,10:39:06,07,07,1, 11.9,1,1, 5.682, 10535.172, 236.310, 52662.538 21/05/04,10:39:06,08,07,1, 11.9,1,1, 5.682, 10535.180, 236.276, 52662.496 21/05/04,10:39:06,09,07,1, 11.9,1,1, 5.682, 10535.170, 236.294, 52662.532 21/05/04,10:39:06,10,07,1, 11.9,1,1, 5.682, 10535.166, 236.309, 52662.540 21/05/04,10:39:06,11,07,1, 11.9,1,1, 5.682, 10535.177, 236.303, 52662.512 21/05/04,10:39:06,12,07,1, 11.9,1,1, 5.682, 10535.137, 236.313, 52662.564 21/05/04,10:39:06,13,07,1, 11.9,1,1, 5.682, 10535.152, 236.312, 52662.583 21/05/04,10:39:06,14,07,1, 11.9,1,1, 5.682, 10535.164, 236.339, 52662.578 21/05/04,10:39:06,15,07,1, 11.9,1,1, 5.682, 10535.151, 236.337, 52662.537 21/05/04,10:39:06,16,07,1, 11.9,1,1, 5.682, 10535.145, 236.319, 52662.588 21/05/04,10:39:06,17,07,1, 11.9,1,1, 5.682, 10535.146, 236.319, 52662.557 21/05/04,10:39:06,18,07,1, 11.9,1,1, 5.682, 10535.146, 236.350, 52662.579 21/05/04,10:39:06,19,07,1, 11.9,1,1, 5.682, 10535.129, 236.359, 52662.596 21/05/04,10:39:07,00,07,1, 11.8,1,1, 5.683, 10535.121, 236.359, 52662.596 21/05/04,10:39:07,01,07,1, 11.8,1,1, 5.683, 10535.130, 236.369, 52662.551 21/05/04,10:39:07,02,07,1, 11.8,1,1, 5.683, 10535.134, 236.363, 52662.579 21/05/04,10:39:07,03,07,1, 11.8,1,1, 5.683, 10535.130, 236.357, 52662.580 21/05/04,10:39:07,04,07,1, 11.8,1,1, 5.683, 10535.130, 236.376, 52662.569 21/05/04,10:39:07,05,07,1, 11.8,1,1, 5.683, 10535.118, 236.366, 52662.601 21/05/04,10:39:07,06,07,1, 11.8,1,1, 5.683, 10535.118, 236.371, 52662.585 21/05/04,10:39:07,07,07,1, 11.8,1,1, 5.683, 10535.114, 236.380, 52662.585 21/05/04,10:39:07,08,07,1, 11.8,1,1, 5.683, 10535.097, 236.391, 52662.513 21/05/04,10:39:07,09,07,1, 11.8,1,1, 5.683, 10535.122, 236.384, 52662.510 21/05/04,10:39:07,10,07,1, 11.8,1,1, 5.683, 10535.098, 236.392, 52662.542 21/05/04,10:39:07,11,07,1, 11.8,1,1, 5.683, 10535.094, 236.409, 52662.610 21/05/04,10:39:07,12,07,1, 11.8,1,1, 5.683, 10535.090, 236.394, 52662.583 21/05/04,10:39:07,13,07,1, 11.8,1,1, 5.683, 10535.079, 236.401, 52662.592 21/05/04,10:39:07,14,07,1, 11.8,1,1, 5.683, 10535.077, 236.397, 52662.562 21/05/04,10:39:07,15,07,1, 11.8,1,1, 5.683, 10535.076, 236.414, 52662.604 21/05/04,10:39:07,16,07,1, 11.8,1,1, 5.683, 10535.077, 236.439, 52662.587 21/05/04,10:39:07,17,07,1, 11.8,1,1, 5.683, 10535.090, 236.397, 52662.554 21/05/04,10:39:07,18,07,1, 11.8,1,1, 5.683, 10535.087, 236.411, 52662.584 21/05/04,10:39:07,19,07,1, 11.8,1,1, 5.683, 10535.067, 236.433, 52662.584 21/05/04,10:39:08,00,05,1, 11.9,1,1, 5.682, 10535.063, 236.433, 52662.584 21/05/04,10:39:08,01,05,1, 11.9,1,1, 5.682, 10535.063, 236.432, 52662.566 21/05/04,10:39:08,02,05,1, 11.9,1,1, 5.682, 10535.037, 236.422, 52662.588 21/05/04,10:39:08,03,05,1, 11.9,1,1, 5.682, 10535.056, 236.443, 52662.621 21/05/04,10:39:08,04,05,1, 11.9,1,1, 5.682, 10535.070, 236.451, 52662.605 21/05/04,10:39:08,05,05,1, 11.9,1,1, 5.682, 10535.054, 236.451, 52662.611 21/05/04,10:39:08,06,05,1, 11.9,1,1, 5.682, 10535.046, 236.446, 52662.611 21/05/04,10:39:08,07,05,1, 11.9,1,1, 5.682, 10535.043, 236.472, 52662.621 21/05/04,10:39:08,08,05,1, 11.9,1,1, 5.682, 10535.054, 236.461, 52662.593 21/05/04,10:39:08,09,05,1, 11.9,1,1, 5.682, 10535.039, 236.455, 52662.592 21/05/04,10:39:08,10,05,1, 11.9,1,1, 5.682, 10535.042, 236.460, 52662.583 21/05/04,10:39:08,11,05,1, 11.9,1,1, 5.682, 10535.047, 236.465, 52662.564 21/05/04,10:39:08,12,05,1, 11.9,1,1, 5.682, 10535.021, 236.448, 52662.578 21/05/04,10:39:08,13,05,1, 11.9,1,1, 5.682, 10535.040, 236.484, 52662.618 21/05/04,10:39:08,14,05,1, 11.9,1,1, 5.682, 10535.042, 236.472, 52662.601 21/05/04,10:39:08,15,05,1, 11.9,1,1, 5.682, 10535.009, 236.481, 52662.613 21/05/04,10:39:08,16,05,1, 11.9,1,1, 5.682, 10535.026, 236.478, 52662.603 21/05/04,10:39:08,17,05,1, 11.9,1,1, 5.682, 10535.015, 236.483, 52662.593 21/05/04,10:39:08,18,05,1, 11.9,1,1, 5.682, 10535.016, 236.496, 52662.628 21/05/04,10:39:08,19,05,1, 11.9,1,1, 5.682, 10535.025, 236.487, 52662.580 21/05/04,10:39:09,00,07,1, 11.9,1,1, 5.684, 10535.021, 236.487, 52662.580 21/05/04,10:39:09,01,07,1, 11.9,1,1, 5.684, 10535.023, 236.489, 52662.582 21/05/04,10:39:09,02,07,1, 11.9,1,1, 5.684, 10535.034, 236.478, 52662.447 21/05/04,10:39:09,03,07,1, 11.9,1,1, 5.684, 10535.012, 236.499, 52662.601 21/05/04,10:39:09,04,07,1, 11.9,1,1, 5.684, 10534.981, 236.519, 52662.644 21/05/04,10:39:09,05,07,1, 11.9,1,1, 5.684, 10534.988, 236.525, 52662.635 21/05/04,10:39:09,06,07,1, 11.9,1,1, 5.684, 10534.982, 236.532, 52662.631 21/05/04,10:39:09,07,07,1, 11.9,1,1, 5.684, 10535.010, 236.504, 52662.622 21/05/04,10:39:09,08,07,1, 11.9,1,1, 5.684, 10534.997, 236.518, 52662.632 21/05/04,10:39:09,09,07,1, 11.9,1,1, 5.684, 10534.991, 236.509, 52662.631 21/05/04,10:39:09,10,07,1, 11.9,1,1, 5.684, 10534.994, 236.528, 52662.611 21/05/04,10:39:09,11,07,1, 11.9,1,1, 5.684, 10534.998, 236.560, 52662.635 21/05/04,10:39:09,12,07,1, 11.9,1,1, 5.684, 10534.982, 236.553, 52662.633 21/05/04,10:39:09,13,07,1, 11.9,1,1, 5.684, 10535.012, 236.553, 52662.636 21/05/04,10:39:09,14,07,1, 11.9,1,1, 5.684, 10534.987, 236.544, 52662.637 21/05/04,10:39:09,15,07,1, 11.9,1,1, 5.684, 10535.001, 236.559, 52662.653 21/05/04,10:39:09,16,07,1, 11.9,1,1, 5.684, 10534.979, 236.584, 52662.630 21/05/04,10:39:09,17,07,1, 11.9,1,1, 5.684, 10535.001, 236.579, 52662.640 21/05/04,10:39:09,18,07,1, 11.9,1,1, 5.684, 10534.952, 236.573, 52662.662 21/05/04,10:39:09,19,07,1, 11.9,1,1, 5.684, 10534.962, 236.585, 52662.663 21/05/04,10:39:10,00,07,1, 11.9,1,1, 5.684, 10534.954, 236.585, 52662.663 21/05/04,10:39:10,01,07,1, 11.9,1,1, 5.684, 10534.981, 236.573, 52662.678 21/05/04,10:39:10,02,07,1, 11.9,1,1, 5.684, 10534.981, 236.597, 52662.625 21/05/04,10:39:10,03,07,1, 11.9,1,1, 5.684, 10534.963, 236.620, 52662.720 21/05/04,10:39:10,04,07,1, 11.9,1,1, 5.684, 10534.948, 236.614, 52662.671 21/05/04,10:39:10,05,07,1, 11.9,1,1, 5.684, 10534.970, 236.640, 52662.711 21/05/04,10:39:10,06,07,1, 11.9,1,1, 5.684, 10534.945, 236.641, 52662.687 21/05/04,10:39:10,07,07,1, 11.9,1,1, 5.684, 10534.939, 236.620, 52662.670 21/05/04,10:39:10,08,07,1, 11.9,1,1, 5.684, 10534.963, 236.623, 52662.657 21/05/04,10:39:10,09,07,1, 11.9,1,1, 5.684, 10534.947, 236.646, 52662.682 21/05/04,10:39:10,10,07,1, 11.9,1,1, 5.684, 10534.970, 236.635, 52662.671 21/05/04,10:39:10,11,07,1, 11.9,1,1, 5.684, 10534.938, 236.639, 52662.681 21/05/04,10:39:10,12,07,1, 11.9,1,1, 5.684, 10534.941, 236.655, 52662.652 21/05/04,10:39:10,13,07,1, 11.9,1,1, 5.684, 10534.954, 236.649, 52662.654 21/05/04,10:39:10,14,07,1, 11.9,1,1, 5.684, 10534.942, 236.638, 52662.668 21/05/04,10:39:10,15,07,1, 11.9,1,1, 5.684, 10534.941, 236.646, 52662.668 21/05/04,10:39:10,16,07,1, 11.9,1,1, 5.684, 10534.925, 236.649, 52662.685 21/05/04,10:39:10,17,07,1, 11.9,1,1, 5.684, 10534.927, 236.665, 52662.667 21/05/04,10:39:10,18,07,1, 11.9,1,1, 5.684, 10534.944, 236.672, 52662.688 21/05/04,10:39:10,19,07,1, 11.9,1,1, 5.684, 10534.932, 236.658, 52662.689 21/05/04,10:39:11,00,07,1, 11.9,1,1, 5.682, 10534.929, 236.658, 52662.689 21/05/04,10:39:11,01,07,1, 11.9,1,1, 5.682, 10534.910, 236.701, 52662.666 21/05/04,10:39:11,02,07,1, 11.9,1,1, 5.682, 10534.921, 236.703, 52662.676 21/05/04,10:39:11,03,07,1, 11.9,1,1, 5.682, 10534.922, 236.698, 52662.651 21/05/04,10:39:11,04,07,1, 11.9,1,1, 5.682, 10534.898, 236.721, 52662.673 21/05/04,10:39:11,05,07,1, 11.9,1,1, 5.682, 10534.899, 236.711, 52662.702 21/05/04,10:39:11,06,07,1, 11.9,1,1, 5.682, 10534.912, 236.676, 52662.677 21/05/04,10:39:11,07,07,1, 11.9,1,1, 5.682, 10534.872, 236.701, 52662.661 21/05/04,10:39:11,08,07,1, 11.9,1,1, 5.682, 10534.896, 236.700, 52662.698 21/05/04,10:39:11,09,07,1, 11.9,1,1, 5.682, 10534.907, 236.712, 52662.696 21/05/04,10:39:11,10,07,1, 11.9,1,1, 5.682, 10534.879, 236.736, 52662.708 21/05/04,10:39:11,11,07,1, 11.9,1,1, 5.682, 10534.886, 236.749, 52662.682 21/05/04,10:39:11,12,07,1, 11.9,1,1, 5.682, 10534.887, 236.740, 52662.747 21/05/04,10:39:11,13,07,1, 11.9,1,1, 5.682, 10534.882, 236.731, 52662.693 21/05/04,10:39:11,14,07,1, 11.9,1,1, 5.682, 10534.886, 236.727, 52662.678 21/05/04,10:39:11,15,07,1, 11.9,1,1, 5.682, 10534.873, 236.746, 52662.682 21/05/04,10:39:11,16,07,1, 11.9,1,1, 5.682, 10534.868, 236.739, 52662.684 21/05/04,10:39:11,17,07,1, 11.9,1,1, 5.682, 10534.879, 236.756, 52662.720 21/05/04,10:39:11,18,07,1, 11.9,1,1, 5.682, 10534.872, 236.766, 52662.715 21/05/04,10:39:11,19,07,1, 11.9,1,1, 5.682, 10534.858, 236.777, 52662.696 21/05/04,10:39:12,00,07,1, 11.9,1,1, 5.684, 10534.854, 236.777, 52662.696 21/05/04,10:39:12,01,07,1, 11.9,1,1, 5.684, 10534.854, 236.745, 52662.697 21/05/04,10:39:12,02,07,1, 11.9,1,1, 5.684, 10534.859, 236.781, 52662.731 21/05/04,10:39:12,03,07,1, 11.9,1,1, 5.684, 10534.841, 236.797, 52662.740 21/05/04,10:39:12,04,07,1, 11.9,1,1, 5.684, 10534.863, 236.782, 52662.692 21/05/04,10:39:12,05,07,1, 11.9,1,1, 5.684, 10534.832, 236.785, 52662.724 21/05/04,10:39:12,06,07,1, 11.9,1,1, 5.684, 10534.850, 236.801, 52662.724 21/05/04,10:39:12,07,07,1, 11.9,1,1, 5.684, 10534.820, 236.792, 52662.733 21/05/04,10:39:12,08,07,1, 11.9,1,1, 5.684, 10534.866, 236.801, 52662.739 21/05/04,10:39:12,09,07,1, 11.9,1,1, 5.684, 10534.852, 236.792, 52662.737 21/05/04,10:39:12,10,07,1, 11.9,1,1, 5.684, 10534.839, 236.821, 52662.716 21/05/04,10:39:12,11,07,1, 11.9,1,1, 5.684, 10534.847, 236.819, 52662.751 21/05/04,10:39:12,12,07,1, 11.9,1,1, 5.684, 10534.832, 236.797, 52662.722 21/05/04,10:39:12,13,07,1, 11.9,1,1, 5.684, 10534.833, 236.828, 52662.777 21/05/04,10:39:12,14,07,1, 11.9,1,1, 5.684, 10534.857, 236.835, 52662.778 21/05/04,10:39:12,15,07,1, 11.9,1,1, 5.684, 10534.823, 236.827, 52662.771 21/05/04,10:39:12,16,07,1, 11.9,1,1, 5.684, 10534.828, 236.819, 52662.708 21/05/04,10:39:12,17,07,1, 11.9,1,1, 5.684, 10534.809, 236.829, 52662.737 21/05/04,10:39:12,18,07,1, 11.9,1,1, 5.684, 10534.811, 236.841, 52662.748 21/05/04,10:39:12,19,07,1, 11.9,1,1, 5.684, 10534.803, 236.825, 52662.755 21/05/04,10:39:13,00,07,1, 11.9,1,1, 5.684, 10534.796, 236.825, 52662.755 21/05/04,10:39:13,01,07,1, 11.9,1,1, 5.684, 10534.834, 236.854, 52662.785 21/05/04,10:39:13,02,07,1, 11.9,1,1, 5.684, 10534.829, 236.852, 52662.764 21/05/04,10:39:13,03,07,1, 11.9,1,1, 5.684, 10534.811, 236.851, 52662.740 21/05/04,10:39:13,04,07,1, 11.9,1,1, 5.684, 10534.804, 236.848, 52662.735 21/05/04,10:39:13,05,07,1, 11.9,1,1, 5.684, 10534.812, 236.885, 52662.739 21/05/04,10:39:13,06,07,1, 11.9,1,1, 5.684, 10534.782, 236.885, 52662.757 21/05/04,10:39:13,07,07,1, 11.9,1,1, 5.684, 10534.803, 236.865, 52662.789 21/05/04,10:39:13,08,07,1, 11.9,1,1, 5.684, 10534.800, 236.861, 52662.771 21/05/04,10:39:13,09,07,1, 11.9,1,1, 5.684, 10534.810, 236.863, 52662.783 21/05/04,10:39:13,10,07,1, 11.9,1,1, 5.684, 10534.785, 236.876, 52662.774 21/05/04,10:39:13,11,07,1, 11.9,1,1, 5.684, 10534.786, 236.872, 52662.806 21/05/04,10:39:13,12,07,1, 11.9,1,1, 5.684, 10534.795, 236.892, 52662.755 21/05/04,10:39:13,13,07,1, 11.9,1,1, 5.684, 10534.769, 236.878, 52662.770 21/05/04,10:39:13,14,07,1, 11.9,1,1, 5.684, 10534.771, 236.905, 52662.749 21/05/04,10:39:13,15,07,1, 11.9,1,1, 5.684, 10534.779, 236.890, 52662.772 21/05/04,10:39:13,16,07,1, 11.9,1,1, 5.684, 10534.773, 236.895, 52662.780 21/05/04,10:39:13,17,07,1, 11.9,1,1, 5.684, 10534.770, 236.899, 52662.779 21/05/04,10:39:13,18,07,1, 11.9,1,1, 5.684, 10534.787, 236.913, 52662.776 21/05/04,10:39:13,19,07,1, 11.9,1,1, 5.684, 10534.790, 236.921, 52662.813 21/05/04,10:39:14,00,07,1, 11.8,1,1, 5.682, 10534.787, 236.921, 52662.813 21/05/04,10:39:14,01,07,1, 11.8,1,1, 5.682, 10534.762, 236.920, 52662.825 21/05/04,10:39:14,02,07,1, 11.8,1,1, 5.682, 10534.764, 236.930, 52662.797 21/05/04,10:39:14,03,07,1, 11.8,1,1, 5.682, 10534.760, 236.931, 52662.809 21/05/04,10:39:14,04,07,1, 11.8,1,1, 5.682, 10534.768, 236.955, 52662.812 21/05/04,10:39:14,05,07,1, 11.8,1,1, 5.682, 10534.761, 236.950, 52662.809 21/05/04,10:39:14,06,07,1, 11.8,1,1, 5.682, 10534.765, 236.945, 52662.801 21/05/04,10:39:14,07,07,1, 11.8,1,1, 5.682, 10534.756, 236.967, 52662.804 21/05/04,10:39:14,08,07,1, 11.8,1,1, 5.682, 10534.759, 236.946, 52662.800 21/05/04,10:39:14,09,07,1, 11.8,1,1, 5.682, 10534.762, 236.981, 52662.791 21/05/04,10:39:14,10,07,1, 11.8,1,1, 5.682, 10534.747, 237.004, 52662.798 21/05/04,10:39:14,11,07,1, 11.8,1,1, 5.682, 10534.751, 236.995, 52662.804 21/05/04,10:39:14,12,07,1, 11.8,1,1, 5.682, 10534.766, 236.989, 52662.795 21/05/04,10:39:14,13,07,1, 11.8,1,1, 5.682, 10534.746, 236.994, 52662.786 21/05/04,10:39:14,14,07,1, 11.8,1,1, 5.682, 10534.764, 236.993, 52662.857 21/05/04,10:39:14,15,07,1, 11.8,1,1, 5.682, 10534.741, 236.987, 52662.817 21/05/04,10:39:14,16,07,1, 11.8,1,1, 5.682, 10534.737, 237.009, 52662.831 21/05/04,10:39:14,17,07,1, 11.8,1,1, 5.682, 10534.713, 236.973, 52662.809 21/05/04,10:39:14,18,07,1, 11.8,1,1, 5.682, 10534.736, 236.995, 52662.819 21/05/04,10:39:14,19,07,1, 11.8,1,1, 5.682, 10534.718, 236.999, 52662.795 21/05/04,10:39:15,00,07,1, 11.9,1,1, 5.687, 10534.712, 236.999, 52662.795 21/05/04,10:39:15,01,07,1, 11.9,1,1, 5.687, 10534.706, 237.015, 52662.811 21/05/04,10:39:15,02,07,1, 11.9,1,1, 5.687, 10534.718, 237.005, 52662.829 21/05/04,10:39:15,03,07,1, 11.9,1,1, 5.687, 10534.740, 237.037, 52662.799 21/05/04,10:39:15,04,07,1, 11.9,1,1, 5.687, 10534.703, 237.032, 52662.824 21/05/04,10:39:15,05,07,1, 11.9,1,1, 5.687, 10534.732, 237.044, 52662.827 21/05/04,10:39:15,06,07,1, 11.9,1,1, 5.687, 10534.717, 237.031, 52662.857 21/05/04,10:39:15,07,07,1, 11.9,1,1, 5.687, 10534.703, 237.019, 52662.812 21/05/04,10:39:15,08,07,1, 11.9,1,1, 5.687, 10534.714, 237.042, 52662.845 21/05/04,10:39:15,09,07,1, 11.9,1,1, 5.687, 10534.717, 237.036, 52662.813 21/05/04,10:39:15,10,07,1, 11.9,1,1, 5.687, 10534.714, 237.076, 52662.846 21/05/04,10:39:15,11,07,1, 11.9,1,1, 5.687, 10534.702, 237.069, 52662.834 21/05/04,10:39:15,12,07,1, 11.9,1,1, 5.687, 10534.680, 237.043, 52662.814 21/05/04,10:39:15,13,07,1, 11.9,1,1, 5.687, 10534.735, 237.067, 52662.845 21/05/04,10:39:15,14,07,1, 11.9,1,1, 5.687, 10534.688, 237.095, 52662.803 21/05/04,10:39:15,15,07,1, 11.9,1,1, 5.687, 10534.704, 237.096, 52662.838 21/05/04,10:39:15,16,07,1, 11.9,1,1, 5.687, 10534.703, 237.063, 52662.820 21/05/04,10:39:15,17,07,1, 11.9,1,1, 5.687, 10534.692, 237.098, 52662.873 21/05/04,10:39:15,18,07,1, 11.9,1,1, 5.687, 10534.692, 237.066, 52662.793 21/05/04,10:39:15,19,07,1, 11.9,1,1, 5.687, 10534.705, 237.104, 52662.833 21/05/04,10:39:16,00,07,1, 11.9,1,1, 5.684, 10534.704, 237.104, 52662.833 21/05/04,10:39:16,01,07,1, 11.9,1,1, 5.684, 10534.690, 237.111, 52662.862 21/05/04,10:39:16,02,07,1, 11.9,1,1, 5.684, 10534.672, 237.088, 52662.847 21/05/04,10:39:16,03,07,1, 11.9,1,1, 5.684, 10534.702, 237.101, 52662.892 21/05/04,10:39:16,04,07,1, 11.9,1,1, 5.684, 10534.702, 237.117, 52662.865 21/05/04,10:39:16,05,07,1, 11.9,1,1, 5.684, 10534.698, 237.117, 52662.912 21/05/04,10:39:16,06,07,1, 11.9,1,1, 5.684, 10534.690, 237.103, 52662.852 21/05/04,10:39:16,07,07,1, 11.9,1,1, 5.684, 10534.676, 237.121, 52662.868 21/05/04,10:39:16,08,07,1, 11.9,1,1, 5.684, 10534.671, 237.145, 52662.862 21/05/04,10:39:16,09,07,1, 11.9,1,1, 5.684, 10534.663, 237.143, 52662.891 21/05/04,10:39:16,10,07,1, 11.9,1,1, 5.684, 10534.690, 237.134, 52662.908 21/05/04,10:39:16,11,07,1, 11.9,1,1, 5.684, 10534.683, 237.127, 52662.896 21/05/04,10:39:16,12,07,1, 11.9,1,1, 5.684, 10534.668, 237.148, 52662.894 21/05/04,10:39:16,13,07,1, 11.9,1,1, 5.684, 10534.663, 237.154, 52662.883 21/05/04,10:39:16,14,07,1, 11.9,1,1, 5.684, 10534.661, 237.143, 52662.853 21/05/04,10:39:16,15,07,1, 11.9,1,1, 5.684, 10534.683, 237.180, 52662.907 21/05/04,10:39:16,16,07,1, 11.9,1,1, 5.684, 10534.675, 237.164, 52662.879 21/05/04,10:39:16,17,07,1, 11.9,1,1, 5.684, 10534.663, 237.170, 52662.878 21/05/04,10:39:16,18,07,1, 11.9,1,1, 5.684, 10534.667, 237.174, 52662.884 21/05/04,10:39:16,19,07,1, 11.9,1,1, 5.684, 10534.670, 237.156, 52662.885 21/05/04,10:39:17,00,07,1, 11.9,1,1, 5.685, 10534.662, 237.156, 52662.885 21/05/04,10:39:17,01,07,1, 11.9,1,1, 5.685, 10534.670, 237.172, 52662.886 21/05/04,10:39:17,02,07,1, 11.9,1,1, 5.685, 10534.638, 237.199, 52662.851 21/05/04,10:39:17,03,07,1, 11.9,1,1, 5.685, 10534.657, 237.196, 52662.850 21/05/04,10:39:17,04,07,1, 11.9,1,1, 5.685, 10534.646, 237.188, 52662.889 21/05/04,10:39:17,05,07,1, 11.9,1,1, 5.685, 10534.641, 237.169, 52662.863 21/05/04,10:39:17,06,07,1, 11.9,1,1, 5.685, 10534.648, 237.195, 52662.877 21/05/04,10:39:17,07,07,1, 11.9,1,1, 5.685, 10534.649, 237.210, 52662.897 21/05/04,10:39:17,08,07,1, 11.9,1,1, 5.685, 10534.653, 237.211, 52662.864 21/05/04,10:39:17,09,07,1, 11.9,1,1, 5.685, 10534.640, 237.236, 52662.860 21/05/04,10:39:17,10,07,1, 11.9,1,1, 5.685, 10534.635, 237.226, 52662.882 21/05/04,10:39:17,11,07,1, 11.9,1,1, 5.685, 10534.648, 237.233, 52662.896 21/05/04,10:39:17,12,07,1, 11.9,1,1, 5.685, 10534.629, 237.242, 52662.890 21/05/04,10:39:17,13,07,1, 11.9,1,1, 5.685, 10534.625, 237.244, 52662.904 21/05/04,10:39:17,14,07,1, 11.9,1,1, 5.685, 10534.624, 237.245, 52662.893 21/05/04,10:39:17,15,07,1, 11.9,1,1, 5.685, 10534.621, 237.256, 52662.891 21/05/04,10:39:17,16,07,1, 11.9,1,1, 5.685, 10534.613, 237.282, 52662.902 21/05/04,10:39:17,17,07,1, 11.9,1,1, 5.685, 10534.633, 237.265, 52662.900 21/05/04,10:39:17,18,07,1, 11.9,1,1, 5.685, 10534.639, 237.257, 52662.921 21/05/04,10:39:17,19,07,1, 11.9,1,1, 5.685, 10534.636, 237.286, 52662.937 21/05/04,10:39:18,00,07,1, 11.9,1,1, 5.682, 10534.629, 237.286, 52662.937 21/05/04,10:39:18,01,07,1, 11.9,1,1, 5.682, 10534.643, 237.271, 52662.920 21/05/04,10:39:18,02,07,1, 11.9,1,1, 5.682, 10534.600, 237.293, 52662.945 21/05/04,10:39:18,03,07,1, 11.9,1,1, 5.682, 10534.611, 237.285, 52662.910 21/05/04,10:39:18,04,07,1, 11.9,1,1, 5.682, 10534.638, 237.298, 52662.938 21/05/04,10:39:18,05,07,1, 11.9,1,1, 5.682, 10534.623, 237.302, 52662.904 21/05/04,10:39:18,06,07,1, 11.9,1,1, 5.682, 10534.650, 237.299, 52662.946 21/05/04,10:39:18,07,07,1, 11.9,1,1, 5.682, 10534.619, 237.318, 52662.925 21/05/04,10:39:18,08,07,1, 11.9,1,1, 5.682, 10534.610, 237.335, 52662.927 21/05/04,10:39:18,09,07,1, 11.9,1,1, 5.682, 10534.604, 237.348, 52662.882 21/05/04,10:39:18,10,07,1, 11.9,1,1, 5.682, 10534.611, 237.331, 52662.896 21/05/04,10:39:18,11,07,1, 11.9,1,1, 5.682, 10534.610, 237.330, 52662.937 21/05/04,10:39:18,12,07,1, 11.9,1,1, 5.682, 10534.624, 237.325, 52662.934 21/05/04,10:39:18,13,07,1, 11.9,1,1, 5.682, 10534.627, 237.314, 52662.886 21/05/04,10:39:18,14,07,1, 11.9,1,1, 5.682, 10534.625, 237.344, 52662.935 21/05/04,10:39:18,15,07,1, 11.9,1,1, 5.682, 10534.569, 237.353, 52663.132 21/05/04,10:39:18,16,07,1, 11.9,1,1, 5.682, 10534.594, 237.373, 52663.010 21/05/04,10:39:18,17,07,1, 11.9,1,1, 5.682, 10534.602, 237.371, 52662.988 21/05/04,10:39:18,18,07,1, 11.9,1,1, 5.682, 10534.572, 237.353, 52662.920 21/05/04,10:39:18,19,07,1, 11.9,1,1, 5.682, 10534.576, 237.396, 52662.911 21/05/04,10:39:19,00,07,1, 11.9,1,1, 5.684, 10534.570, 237.396, 52662.911 21/05/04,10:39:19,01,07,1, 11.9,1,1, 5.684, 10534.582, 237.385, 52662.935 21/05/04,10:39:19,02,07,1, 11.9,1,1, 5.684, 10534.600, 237.384, 52662.959 21/05/04,10:39:19,03,07,1, 11.9,1,1, 5.684, 10534.608, 237.356, 52662.965 21/05/04,10:39:19,04,07,1, 11.9,1,1, 5.684, 10534.590, 237.382, 52662.976 21/05/04,10:39:19,05,07,1, 11.9,1,1, 5.684, 10534.560, 237.402, 52662.931 21/05/04,10:39:19,06,07,1, 11.9,1,1, 5.684, 10534.581, 237.374, 52662.785 21/05/04,10:39:19,07,07,1, 11.9,1,1, 5.684, 10534.564, 237.394, 52662.937 21/05/04,10:39:19,08,07,1, 11.9,1,1, 5.684, 10534.569, 237.431, 52662.991 21/05/04,10:39:19,09,07,1, 11.9,1,1, 5.684, 10534.557, 237.420, 52662.956 21/05/04,10:39:19,10,07,1, 11.9,1,1, 5.684, 10534.558, 237.401, 52662.922 21/05/04,10:39:19,11,07,1, 11.9,1,1, 5.684, 10534.568, 237.423, 52662.933 21/05/04,10:39:19,12,07,1, 11.9,1,1, 5.684, 10534.571, 237.421, 52662.953 21/05/04,10:39:19,13,07,1, 11.9,1,1, 5.684, 10534.569, 237.439, 52662.954 21/05/04,10:39:19,14,07,1, 11.9,1,1, 5.684, 10534.559, 237.429, 52662.972 21/05/04,10:39:19,15,07,1, 11.9,1,1, 5.684, 10534.564, 237.436, 52662.985 21/05/04,10:39:19,16,07,1, 11.9,1,1, 5.684, 10534.583, 237.458, 52663.007 21/05/04,10:39:19,17,07,1, 11.9,1,1, 5.684, 10534.584, 237.432, 52663.006 21/05/04,10:39:19,18,07,1, 11.9,1,1, 5.684, 10534.579, 237.432, 52662.984 21/05/04,10:39:19,19,07,1, 11.9,1,1, 5.684, 10534.564, 237.459, 52662.979 21/05/04,10:39:20,00,07,1, 11.9,1,1, 5.685, 10534.562, 237.459, 52662.979 21/05/04,10:39:20,01,07,1, 11.9,1,1, 5.685, 10534.565, 237.443, 52662.981 21/05/04,10:39:20,02,07,1, 11.9,1,1, 5.685, 10534.547, 237.470, 52663.003 21/05/04,10:39:20,03,07,1, 11.9,1,1, 5.685, 10534.567, 237.456, 52662.974 21/05/04,10:39:20,04,07,1, 11.9,1,1, 5.685, 10534.552, 237.470, 52663.031 21/05/04,10:39:20,05,07,1, 11.9,1,1, 5.685, 10534.536, 237.483, 52662.979 21/05/04,10:39:20,06,07,1, 11.9,1,1, 5.685, 10534.570, 237.489, 52663.026 21/05/04,10:39:20,07,07,1, 11.9,1,1, 5.685, 10534.562, 237.503, 52663.001 21/05/04,10:39:20,08,07,1, 11.9,1,1, 5.685, 10534.548, 237.483, 52662.994 21/05/04,10:39:20,09,07,1, 11.9,1,1, 5.685, 10534.562, 237.496, 52663.048 21/05/04,10:39:20,10,07,1, 11.9,1,1, 5.685, 10534.536, 237.486, 52662.986 21/05/04,10:39:20,11,07,1, 11.9,1,1, 5.685, 10534.541, 237.505, 52663.004 21/05/04,10:39:20,12,07,1, 11.9,1,1, 5.685, 10534.537, 237.516, 52663.001 21/05/04,10:39:20,13,07,1, 11.9,1,1, 5.685, 10534.548, 237.503, 52663.002 21/05/04,10:39:20,14,07,1, 11.9,1,1, 5.685, 10534.513, 237.514, 52662.963 21/05/04,10:39:20,15,07,1, 11.9,1,1, 5.685, 10534.527, 237.526, 52663.028 21/05/04,10:39:20,16,07,1, 11.9,1,1, 5.685, 10534.513, 237.536, 52663.010 21/05/04,10:39:20,17,07,1, 11.9,1,1, 5.685, 10534.530, 237.542, 52663.024 21/05/04,10:39:20,18,07,1, 11.9,1,1, 5.685, 10534.537, 237.525, 52662.988 21/05/04,10:39:20,19,07,1, 11.9,1,1, 5.685, 10534.526, 237.550, 52663.009 21/05/04,10:39:21,00,07,1, 11.9,1,1, 5.687, 10534.520, 237.550, 52663.009 21/05/04,10:39:21,01,07,1, 11.9,1,1, 5.687, 10534.501, 237.545, 52663.008 21/05/04,10:39:21,02,07,1, 11.9,1,1, 5.687, 10534.528, 237.557, 52662.999 21/05/04,10:39:21,03,07,1, 11.9,1,1, 5.687, 10534.515, 237.561, 52663.011 21/05/04,10:39:21,04,07,1, 11.9,1,1, 5.687, 10534.554, 237.575, 52663.037 21/05/04,10:39:21,05,07,1, 11.9,1,1, 5.687, 10534.541, 237.570, 52662.842 21/05/04,10:39:21,06,07,1, 11.9,1,1, 5.687, 10534.502, 237.566, 52662.966 21/05/04,10:39:21,07,07,1, 11.9,1,1, 5.687, 10534.495, 237.594, 52663.024 21/05/04,10:39:21,08,07,1, 11.9,1,1, 5.687, 10534.494, 237.581, 52663.025 21/05/04,10:39:21,09,07,1, 11.9,1,1, 5.687, 10534.502, 237.607, 52663.040 21/05/04,10:39:21,10,07,1, 11.9,1,1, 5.687, 10534.503, 237.594, 52663.027 21/05/04,10:39:21,11,07,1, 11.9,1,1, 5.687, 10534.494, 237.605, 52662.987 21/05/04,10:39:21,12,07,1, 11.9,1,1, 5.687, 10534.510, 237.571, 52662.975 21/05/04,10:39:21,13,07,1, 11.9,1,1, 5.687, 10534.505, 237.606, 52662.983 21/05/04,10:39:21,14,07,1, 11.9,1,1, 5.687, 10534.503, 237.613, 52663.025 21/05/04,10:39:21,15,07,1, 11.9,1,1, 5.687, 10534.477, 237.586, 52662.977 21/05/04,10:39:21,16,07,1, 11.9,1,1, 5.687, 10534.490, 237.615, 52663.009 21/05/04,10:39:21,17,07,1, 11.9,1,1, 5.687, 10534.501, 237.645, 52663.011 21/05/04,10:39:21,18,07,1, 11.9,1,1, 5.687, 10534.512, 237.618, 52663.030 21/05/04,10:39:21,19,07,1, 11.9,1,1, 5.687, 10534.484, 237.609, 52662.994 21/05/04,10:39:22,00,07,1, 11.8,1,1, 5.685, 10534.478, 237.609, 52662.994 21/05/04,10:39:22,01,07,1, 11.8,1,1, 5.685, 10534.472, 237.634, 52663.024 21/05/04,10:39:22,02,07,1, 11.8,1,1, 5.685, 10534.459, 237.641, 52663.049 21/05/04,10:39:22,03,07,1, 11.8,1,1, 5.685, 10534.456, 237.648, 52663.024 21/05/04,10:39:22,04,07,1, 11.8,1,1, 5.685, 10534.481, 237.660, 52663.054 21/05/04,10:39:22,05,07,1, 11.8,1,1, 5.685, 10534.472, 237.646, 52663.017 21/05/04,10:39:22,06,07,1, 11.8,1,1, 5.685, 10534.500, 237.646, 52663.045 21/05/04,10:39:22,07,07,1, 11.8,1,1, 5.685, 10534.484, 237.679, 52663.013 21/05/04,10:39:22,08,07,1, 11.8,1,1, 5.685, 10534.468, 237.685, 52663.029 21/05/04,10:39:22,09,07,1, 11.8,1,1, 5.685, 10534.465, 237.692, 52662.995 21/05/04,10:39:22,10,07,1, 11.8,1,1, 5.685, 10534.458, 237.671, 52663.040 21/05/04,10:39:22,11,07,1, 11.8,1,1, 5.685, 10534.458, 237.688, 52663.041 21/05/04,10:39:22,12,07,1, 11.8,1,1, 5.685, 10534.463, 237.670, 52663.022 21/05/04,10:39:22,13,07,1, 11.8,1,1, 5.685, 10534.476, 237.683, 52663.019 21/05/04,10:39:22,14,07,1, 11.8,1,1, 5.685, 10534.500, 237.702, 52663.053 21/05/04,10:39:22,15,07,1, 11.8,1,1, 5.685, 10534.461, 237.709, 52663.023 21/05/04,10:39:22,16,07,1, 11.8,1,1, 5.685, 10534.482, 237.713, 52663.031 21/05/04,10:39:22,17,07,1, 11.8,1,1, 5.685, 10534.464, 237.712, 52663.019 21/05/04,10:39:22,18,07,1, 11.8,1,1, 5.685, 10534.485, 237.710, 52663.054 21/05/04,10:39:22,19,07,1, 11.8,1,1, 5.685, 10534.453, 237.742, 52663.012 21/05/04,10:39:23,00,07,1, 11.9,1,1, 5.688, 10534.445, 237.742, 52663.012 21/05/04,10:39:23,01,07,1, 11.9,1,1, 5.688, 10534.490, 237.741, 52663.058 21/05/04,10:39:23,02,07,1, 11.9,1,1, 5.688, 10534.447, 237.725, 52663.081 21/05/04,10:39:23,03,07,1, 11.9,1,1, 5.688, 10534.465, 237.729, 52663.053 21/05/04,10:39:23,04,07,1, 11.9,1,1, 5.688, 10534.420, 237.732, 52663.057 21/05/04,10:39:23,05,07,1, 11.9,1,1, 5.688, 10534.433, 237.750, 52663.026 21/05/04,10:39:23,06,07,1, 11.9,1,1, 5.688, 10534.447, 237.762, 52663.072 21/05/04,10:39:23,07,07,1, 11.9,1,1, 5.688, 10534.451, 237.751, 52663.080 21/05/04,10:39:23,08,07,1, 11.9,1,1, 5.688, 10534.460, 237.774, 52663.092 21/05/04,10:39:23,09,07,1, 11.9,1,1, 5.688, 10534.463, 237.748, 52663.069 21/05/04,10:39:23,10,07,1, 11.9,1,1, 5.688, 10534.454, 237.768, 52663.085 21/05/04,10:39:23,11,07,1, 11.9,1,1, 5.688, 10534.461, 237.761, 52663.102 21/05/04,10:39:23,12,07,1, 11.9,1,1, 5.688, 10534.478, 237.771, 52663.088 21/05/04,10:39:23,13,07,1, 11.9,1,1, 5.688, 10534.457, 237.786, 52663.082 21/05/04,10:39:23,14,07,1, 11.9,1,1, 5.688, 10534.472, 237.789, 52663.098 21/05/04,10:39:23,15,07,1, 11.9,1,1, 5.688, 10534.462, 237.804, 52663.092 21/05/04,10:39:23,16,07,1, 11.9,1,1, 5.688, 10534.463, 237.836, 52663.115 21/05/04,10:39:23,17,07,1, 11.9,1,1, 5.688, 10534.458, 237.820, 52663.122 21/05/04,10:39:23,18,07,1, 11.9,1,1, 5.688, 10534.447, 237.827, 52663.142 21/05/04,10:39:23,19,07,1, 11.9,1,1, 5.688, 10534.453, 237.828, 52663.109 21/05/04,10:39:24,00,07,1, 11.8,1,1, 5.688, 10534.453, 237.828, 52663.109 21/05/04,10:39:24,01,07,1, 11.8,1,1, 5.688, 10534.431, 237.847, 52663.110 21/05/04,10:39:24,02,07,1, 11.8,1,1, 5.688, 10534.448, 237.862, 52663.116 21/05/04,10:39:24,03,07,1, 11.8,1,1, 5.688, 10534.432, 237.869, 52663.105 21/05/04,10:39:24,04,07,1, 11.8,1,1, 5.688, 10534.429, 237.851, 52663.095 21/05/04,10:39:24,05,07,1, 11.8,1,1, 5.688, 10534.434, 237.867, 52663.099 21/05/04,10:39:24,06,07,1, 11.8,1,1, 5.688, 10534.431, 237.876, 52663.073 21/05/04,10:39:24,07,07,1, 11.8,1,1, 5.688, 10534.433, 237.858, 52663.057 21/05/04,10:39:24,08,07,1, 11.8,1,1, 5.688, 10534.428, 237.856, 52663.079 21/05/04,10:39:24,09,07,1, 11.8,1,1, 5.688, 10534.419, 237.879, 52663.106 21/05/04,10:39:24,10,07,1, 11.8,1,1, 5.688, 10534.442, 237.889, 52663.078 21/05/04,10:39:24,11,07,1, 11.8,1,1, 5.688, 10534.419, 237.876, 52663.045 21/05/04,10:39:24,12,07,1, 11.8,1,1, 5.688, 10534.411, 237.925, 52663.049 21/05/04,10:39:24,13,07,1, 11.8,1,1, 5.688, 10534.430, 237.922, 52663.116 21/05/04,10:39:24,14,07,1, 11.8,1,1, 5.688, 10534.387, 237.925, 52663.093 21/05/04,10:39:24,15,07,1, 11.8,1,1, 5.688, 10534.409, 237.916, 52663.102 21/05/04,10:39:24,16,07,1, 11.8,1,1, 5.688, 10534.422, 237.923, 52663.060 21/05/04,10:39:24,17,07,1, 11.8,1,1, 5.688, 10534.409, 237.933, 52663.116 21/05/04,10:39:24,18,07,1, 11.8,1,1, 5.688, 10534.431, 237.911, 52663.103 21/05/04,10:39:24,19,07,1, 11.8,1,1, 5.688, 10534.426, 237.961, 52663.128 21/05/04,10:39:25,00,06,1, 11.9,1,1, 5.684, 10534.420, 237.961, 52663.128 21/05/04,10:39:25,01,06,1, 11.9,1,1, 5.684, 10534.389, 237.925, 52663.080 21/05/04,10:39:25,02,06,1, 11.9,1,1, 5.684, 10534.405, 237.936, 52663.117 21/05/04,10:39:25,03,06,1, 11.9,1,1, 5.684, 10534.412, 237.950, 52663.127 21/05/04,10:39:25,04,06,1, 11.9,1,1, 5.684, 10534.419, 237.961, 52663.123 21/05/04,10:39:25,05,06,1, 11.9,1,1, 5.684, 10534.423, 237.979, 52663.161 21/05/04,10:39:25,06,06,1, 11.9,1,1, 5.684, 10534.426, 237.970, 52663.111 21/05/04,10:39:25,07,06,1, 11.9,1,1, 5.684, 10534.412, 237.946, 52663.114 21/05/04,10:39:25,08,06,1, 11.9,1,1, 5.684, 10534.408, 237.977, 52663.068 21/05/04,10:39:25,09,06,1, 11.9,1,1, 5.684, 10534.418, 237.993, 52663.138 21/05/04,10:39:25,10,06,1, 11.9,1,1, 5.684, 10534.397, 237.997, 52663.148 21/05/04,10:39:25,11,06,1, 11.9,1,1, 5.684, 10534.396, 237.980, 52663.147 21/05/04,10:39:25,12,06,1, 11.9,1,1, 5.684, 10534.432, 237.981, 52663.157 21/05/04,10:39:25,13,06,1, 11.9,1,1, 5.684, 10534.410, 238.007, 52663.121 21/05/04,10:39:25,14,06,1, 11.9,1,1, 5.684, 10534.395, 238.009, 52663.112 21/05/04,10:39:25,15,06,1, 11.9,1,1, 5.684, 10534.434, 238.021, 52663.030 21/05/04,10:39:25,16,06,1, 11.9,1,1, 5.684, 10534.374, 238.035, 52663.161 21/05/04,10:39:25,17,06,1, 11.9,1,1, 5.684, 10534.398, 238.020, 52663.099 21/05/04,10:39:25,18,06,1, 11.9,1,1, 5.684, 10534.407, 238.030, 52663.154 21/05/04,10:39:25,19,06,1, 11.9,1,1, 5.684, 10534.393, 238.019, 52663.121 21/05/04,10:39:26,00,06,1, 11.9,1,1, 5.686, 10534.387, 238.019, 52663.121 21/05/04,10:39:26,01,06,1, 11.9,1,1, 5.686, 10534.367, 238.016, 52663.129 21/05/04,10:39:26,02,06,1, 11.9,1,1, 5.686, 10534.390, 238.040, 52663.154 21/05/04,10:39:26,03,06,1, 11.9,1,1, 5.686, 10534.404, 238.030, 52663.120 21/05/04,10:39:26,04,06,1, 11.9,1,1, 5.686, 10534.385, 238.044, 52663.164 21/05/04,10:39:26,05,06,1, 11.9,1,1, 5.686, 10534.395, 238.062, 52663.145 21/05/04,10:39:26,06,06,1, 11.9,1,1, 5.686, 10534.401, 238.065, 52663.181 21/05/04,10:39:26,07,06,1, 11.9,1,1, 5.686, 10534.388, 238.044, 52663.169 21/05/04,10:39:26,08,06,1, 11.9,1,1, 5.686, 10534.396, 238.051, 52663.213 21/05/04,10:39:26,09,06,1, 11.9,1,1, 5.686, 10534.393, 238.099, 52663.165 21/05/04,10:39:26,10,06,1, 11.9,1,1, 5.686, 10534.387, 238.089, 52663.158 21/05/04,10:39:26,11,06,1, 11.9,1,1, 5.686, 10534.369, 238.079, 52663.158 21/05/04,10:39:26,12,06,1, 11.9,1,1, 5.686, 10534.365, 238.077, 52663.175 21/05/04,10:39:26,13,06,1, 11.9,1,1, 5.686, 10534.372, 238.110, 52663.439 21/05/04,10:39:26,14,06,1, 11.9,1,1, 5.686, 10534.404, 238.088, 52663.050 21/05/04,10:39:26,15,06,1, 11.9,1,1, 5.686, 10534.364, 238.099, 52662.972 21/05/04,10:39:26,16,06,1, 11.9,1,1, 5.686, 10534.384, 238.117, 52663.184 21/05/04,10:39:26,17,06,1, 11.9,1,1, 5.686, 10534.405, 238.121, 52663.159 21/05/04,10:39:26,18,06,1, 11.9,1,1, 5.686, 10534.408, 238.127, 52663.203 21/05/04,10:39:26,19,06,1, 11.9,1,1, 5.686, 10534.391, 238.147, 52663.176 21/05/04,10:39:27,00,06,1, 11.9,1,1, 5.686, 10534.387, 238.147, 52663.176 21/05/04,10:39:27,01,06,1, 11.9,1,1, 5.686, 10534.374, 238.125, 52663.163 21/05/04,10:39:27,02,06,1, 11.9,1,1, 5.686, 10534.398, 238.136, 52663.160 21/05/04,10:39:27,03,06,1, 11.9,1,1, 5.686, 10534.373, 238.142, 52663.164 21/05/04,10:39:27,04,06,1, 11.9,1,1, 5.686, 10534.384, 238.139, 52663.183 21/05/04,10:39:27,05,06,1, 11.9,1,1, 5.686, 10534.391, 238.151, 52663.154 21/05/04,10:39:27,06,06,1, 11.9,1,1, 5.686, 10534.363, 238.134, 52663.168 21/05/04,10:39:27,07,06,1, 11.9,1,1, 5.686, 10534.420, 238.145, 52663.182 21/05/04,10:39:27,08,06,1, 11.9,1,1, 5.686, 10534.392, 238.179, 52663.185 21/05/04,10:39:27,09,06,1, 11.9,1,1, 5.686, 10534.370, 238.177, 52663.157 21/05/04,10:39:27,10,06,1, 11.9,1,1, 5.686, 10534.370, 238.172, 52663.187 21/05/04,10:39:27,11,06,1, 11.9,1,1, 5.686, 10534.371, 238.181, 52663.198 21/05/04,10:39:27,12,06,1, 11.9,1,1, 5.686, 10534.386, 238.184, 52663.190 21/05/04,10:39:27,13,06,1, 11.9,1,1, 5.686, 10534.372, 238.184, 52663.201 21/05/04,10:39:27,14,06,1, 11.9,1,1, 5.686, 10534.397, 238.188, 52663.152 21/05/04,10:39:27,15,06,1, 11.9,1,1, 5.686, 10534.371, 238.169, 52663.178 21/05/04,10:39:27,16,06,1, 11.9,1,1, 5.686, 10534.375, 238.177, 52663.167 21/05/04,10:39:27,17,06,1, 11.9,1,1, 5.686, 10534.360, 238.167, 52663.170 21/05/04,10:39:27,18,06,1, 11.9,1,1, 5.686, 10534.384, 238.184, 52663.185 21/05/04,10:39:27,19,06,1, 11.9,1,1, 5.686, 10534.377, 238.178, 52663.195 21/05/04,10:39:28,00,06,1, 11.9,1,1, 5.683, 10534.370, 238.178, 52663.195 21/05/04,10:39:28,01,06,1, 11.9,1,1, 5.683, 10534.375, 238.194, 52663.161 21/05/04,10:39:28,02,06,1, 11.9,1,1, 5.683, 10534.376, 238.194, 52663.181 21/05/04,10:39:28,03,06,1, 11.9,1,1, 5.683, 10534.377, 238.220, 52663.186 21/05/04,10:39:28,04,06,1, 11.9,1,1, 5.683, 10534.375, 238.231, 52663.164 21/05/04,10:39:28,05,06,1, 11.9,1,1, 5.683, 10534.339, 238.182, 52663.153 21/05/04,10:39:28,06,06,1, 11.9,1,1, 5.683, 10534.359, 238.211, 52663.209 21/05/04,10:39:28,07,06,1, 11.9,1,1, 5.683, 10534.362, 238.225, 52663.199 21/05/04,10:39:28,08,06,1, 11.9,1,1, 5.683, 10534.348, 238.218, 52663.174 21/05/04,10:39:28,09,06,1, 11.9,1,1, 5.683, 10534.379, 238.242, 52663.199 21/05/04,10:39:28,10,06,1, 11.9,1,1, 5.683, 10534.384, 238.244, 52663.200 21/05/04,10:39:28,11,06,1, 11.9,1,1, 5.683, 10534.366, 238.244, 52663.187 21/05/04,10:39:28,12,06,1, 11.9,1,1, 5.683, 10534.381, 238.249, 52663.190 21/05/04,10:39:28,13,06,1, 11.9,1,1, 5.683, 10534.365, 238.255, 52663.166 21/05/04,10:39:28,14,06,1, 11.9,1,1, 5.683, 10534.359, 238.256, 52663.175 21/05/04,10:39:28,15,06,1, 11.9,1,1, 5.683, 10534.381, 238.267, 52663.198 21/05/04,10:39:28,16,06,1, 11.9,1,1, 5.683, 10534.374, 238.264, 52663.172 21/05/04,10:39:28,17,06,1, 11.9,1,1, 5.683, 10534.382, 238.262, 52663.216 21/05/04,10:39:28,18,06,1, 11.9,1,1, 5.683, 10534.373, 238.273, 52663.220 21/05/04,10:39:28,19,06,1, 11.9,1,1, 5.683, 10534.363, 238.286, 52663.187 21/05/04,10:39:29,00,06,1, 11.9,1,1, 5.688, 10534.362, 238.286, 52663.187 21/05/04,10:39:29,01,06,1, 11.9,1,1, 5.688, 10534.381, 238.278, 52663.189 21/05/04,10:39:29,02,06,1, 11.9,1,1, 5.688, 10534.361, 238.302, 52663.182 21/05/04,10:39:29,03,06,1, 11.9,1,1, 5.688, 10534.378, 238.281, 52663.204 21/05/04,10:39:29,04,06,1, 11.9,1,1, 5.688, 10534.371, 238.306, 52663.214 21/05/04,10:39:29,05,06,1, 11.9,1,1, 5.688, 10534.361, 238.317, 52663.217 21/05/04,10:39:29,06,06,1, 11.9,1,1, 5.688, 10534.362, 238.309, 52663.167 21/05/04,10:39:29,07,06,1, 11.9,1,1, 5.688, 10534.357, 238.330, 52663.325 21/05/04,10:39:29,08,06,1, 11.9,1,1, 5.688, 10534.352, 238.303, 52663.275 21/05/04,10:39:29,09,06,1, 11.9,1,1, 5.688, 10534.378, 238.317, 52663.268 21/05/04,10:39:29,10,06,1, 11.9,1,1, 5.688, 10534.379, 238.328, 52663.240 21/05/04,10:39:29,11,06,1, 11.9,1,1, 5.688, 10534.358, 238.346, 52663.234 21/05/04,10:39:29,12,06,1, 11.9,1,1, 5.688, 10534.377, 238.346, 52663.263 21/05/04,10:39:29,13,06,1, 11.9,1,1, 5.688, 10534.391, 238.342, 52663.209 21/05/04,10:39:29,14,06,1, 11.9,1,1, 5.688, 10534.372, 238.373, 52663.202 21/05/04,10:39:29,15,06,1, 11.9,1,1, 5.688, 10534.351, 238.375, 52663.227 21/05/04,10:39:29,16,06,1, 11.9,1,1, 5.688, 10534.372, 238.354, 52663.254 21/05/04,10:39:29,17,06,1, 11.9,1,1, 5.688, 10534.370, 238.387, 52663.264 21/05/04,10:39:29,18,06,1, 11.9,1,1, 5.688, 10534.341, 238.381, 52663.227 21/05/04,10:39:29,19,06,1, 11.9,1,1, 5.688, 10534.341, 238.373, 52663.236 21/05/04,10:39:30,00,06,1, 11.8,1,1, 5.689, 10534.337, 238.373, 52663.236 21/05/04,10:39:30,01,06,1, 11.8,1,1, 5.689, 10534.387, 238.402, 52663.223 21/05/04,10:39:30,02,06,1, 11.8,1,1, 5.689, 10534.355, 238.374, 52663.235 21/05/04,10:39:30,03,06,1, 11.8,1,1, 5.689, 10534.370, 238.404, 52663.234 21/05/04,10:39:30,04,06,1, 11.8,1,1, 5.689, 10534.380, 238.414, 52663.240 21/05/04,10:39:30,05,06,1, 11.8,1,1, 5.689, 10534.369, 238.427, 52663.177 21/05/04,10:39:30,06,06,1, 11.8,1,1, 5.689, 10534.380, 238.412, 52663.250 21/05/04,10:39:30,07,06,1, 11.8,1,1, 5.689, 10534.370, 238.431, 52663.276 21/05/04,10:39:30,08,06,1, 11.8,1,1, 5.689, 10534.349, 238.419, 52663.235 21/05/04,10:39:30,09,06,1, 11.8,1,1, 5.689, 10534.368, 238.431, 52663.252 21/05/04,10:39:30,10,06,1, 11.8,1,1, 5.689, 10534.376, 238.442, 52663.269 21/05/04,10:39:30,11,06,1, 11.8,1,1, 5.689, 10534.385, 238.436, 52663.254 21/05/04,10:39:30,12,06,1, 11.8,1,1, 5.689, 10534.369, 238.427, 52663.248 21/05/04,10:39:30,13,06,1, 11.8,1,1, 5.689, 10534.380, 238.426, 52663.282 21/05/04,10:39:30,14,06,1, 11.8,1,1, 5.689, 10534.393, 238.470, 52663.272 21/05/04,10:39:30,15,06,1, 11.8,1,1, 5.689, 10534.404, 238.487, 52663.276 21/05/04,10:39:30,16,06,1, 11.8,1,1, 5.689, 10534.389, 238.469, 52663.253 21/05/04,10:39:30,17,06,1, 11.8,1,1, 5.689, 10534.381, 238.490, 52663.229 21/05/04,10:39:30,18,06,1, 11.8,1,1, 5.689, 10534.377, 238.487, 52663.263 21/05/04,10:39:30,19,06,1, 11.8,1,1, 5.689, 10534.374, 238.457, 52663.265 21/05/04,10:39:31,00,06,1, 11.8,1,1, 5.687, 10534.370, 238.457, 52663.265 21/05/04,10:39:31,01,06,1, 11.8,1,1, 5.687, 10534.368, 238.478, 52663.220 21/05/04,10:39:31,02,06,1, 11.8,1,1, 5.687, 10534.371, 238.485, 52663.236 21/05/04,10:39:31,03,06,1, 11.8,1,1, 5.687, 10534.382, 238.497, 52663.210 21/05/04,10:39:31,04,06,1, 11.8,1,1, 5.687, 10534.367, 238.506, 52663.267 21/05/04,10:39:31,05,06,1, 11.8,1,1, 5.687, 10534.380, 238.502, 52663.207 21/05/04,10:39:31,06,06,1, 11.8,1,1, 5.687, 10534.385, 238.488, 52663.261 21/05/04,10:39:31,07,06,1, 11.8,1,1, 5.687, 10534.379, 238.518, 52663.224 21/05/04,10:39:31,08,06,1, 11.8,1,1, 5.687, 10534.393, 238.517, 52663.270 21/05/04,10:39:31,09,06,1, 11.8,1,1, 5.687, 10534.399, 238.505, 52663.237 21/05/04,10:39:31,10,06,1, 11.8,1,1, 5.687, 10534.375, 238.528, 52663.254 21/05/04,10:39:31,11,06,1, 11.8,1,1, 5.687, 10534.420, 238.509, 52663.055 21/05/04,10:39:31,12,06,1, 11.8,1,1, 5.687, 10534.428, 238.526, 52663.253 21/05/04,10:39:31,13,06,1, 11.8,1,1, 5.687, 10534.423, 238.540, 52663.199 21/05/04,10:39:31,14,06,1, 11.8,1,1, 5.687, 10534.409, 238.531, 52663.285 21/05/04,10:39:31,15,06,1, 11.8,1,1, 5.687, 10534.396, 238.540, 52663.271 21/05/04,10:39:31,16,06,1, 11.8,1,1, 5.687, 10534.413, 238.553, 52663.252 21/05/04,10:39:31,17,06,1, 11.8,1,1, 5.687, 10534.397, 238.562, 52663.268 21/05/04,10:39:31,18,06,1, 11.8,1,1, 5.687, 10534.436, 238.538, 52663.292 21/05/04,10:39:31,19,06,1, 11.8,1,1, 5.687, 10534.401, 238.544, 52663.240 21/05/04,10:39:32,00,07,1, 11.9,1,1, 5.683, 10534.395, 238.544, 52663.240 21/05/04,10:39:32,01,07,1, 11.9,1,1, 5.683, 10534.403, 238.570, 52663.274 21/05/04,10:39:32,02,07,1, 11.9,1,1, 5.683, 10534.425, 238.542, 52663.306 21/05/04,10:39:32,03,07,1, 11.9,1,1, 5.683, 10534.430, 238.555, 52663.260 21/05/04,10:39:32,04,07,1, 11.9,1,1, 5.683, 10534.425, 238.569, 52663.280 21/05/04,10:39:32,05,07,1, 11.9,1,1, 5.683, 10534.425, 238.583, 52663.293 21/05/04,10:39:32,06,07,1, 11.9,1,1, 5.683, 10534.422, 238.590, 52663.306 21/05/04,10:39:32,07,07,1, 11.9,1,1, 5.683, 10534.432, 238.589, 52663.308 21/05/04,10:39:32,08,07,1, 11.9,1,1, 5.683, 10534.395, 238.568, 52663.287 21/05/04,10:39:32,09,07,1, 11.9,1,1, 5.683, 10534.437, 238.586, 52663.269 21/05/04,10:39:32,10,07,1, 11.9,1,1, 5.683, 10534.423, 238.574, 52663.272 21/05/04,10:39:32,11,07,1, 11.9,1,1, 5.683, 10534.426, 238.584, 52663.310 21/05/04,10:39:32,12,07,1, 11.9,1,1, 5.683, 10534.422, 238.576, 52663.275 21/05/04,10:39:32,13,07,1, 11.9,1,1, 5.683, 10534.411, 238.598, 52663.274 21/05/04,10:39:32,14,07,1, 11.9,1,1, 5.683, 10534.414, 238.578, 52663.280 21/05/04,10:39:32,15,07,1, 11.9,1,1, 5.683, 10534.446, 238.593, 52663.312 21/05/04,10:39:32,16,07,1, 11.9,1,1, 5.683, 10534.422, 238.601, 52663.283 21/05/04,10:39:32,17,07,1, 11.9,1,1, 5.683, 10534.429, 238.603, 52663.262 21/05/04,10:39:32,18,07,1, 11.9,1,1, 5.683, 10534.436, 238.614, 52663.284 21/05/04,10:39:32,19,07,1, 11.9,1,1, 5.683, 10534.462, 238.610, 52663.289 21/05/04,10:39:33,00,06,1, 11.8,1,1, 5.689, 10534.462, 238.610, 52663.289 21/05/04,10:39:33,01,06,1, 11.8,1,1, 5.689, 10534.468, 238.613, 52663.293 21/05/04,10:39:33,02,06,1, 11.8,1,1, 5.689, 10534.437, 238.621, 52663.248 21/05/04,10:39:33,03,06,1, 11.8,1,1, 5.689, 10534.472, 238.648, 52663.293 21/05/04,10:39:33,04,06,1, 11.8,1,1, 5.689, 10534.438, 238.629, 52663.269 21/05/04,10:39:33,05,06,1, 11.8,1,1, 5.689, 10534.451, 238.620, 52663.312 21/05/04,10:39:33,06,06,1, 11.8,1,1, 5.689, 10534.441, 238.611, 52663.287 21/05/04,10:39:33,07,06,1, 11.8,1,1, 5.689, 10534.442, 238.648, 52663.302 21/05/04,10:39:33,08,06,1, 11.8,1,1, 5.689, 10534.451, 238.650, 52663.282 21/05/04,10:39:33,09,06,1, 11.8,1,1, 5.689, 10534.451, 238.640, 52663.296 21/05/04,10:39:33,10,06,1, 11.8,1,1, 5.689, 10534.459, 238.654, 52663.302 21/05/04,10:39:33,11,06,1, 11.8,1,1, 5.689, 10534.462, 238.647, 52663.303 21/05/04,10:39:33,12,06,1, 11.8,1,1, 5.689, 10534.449, 238.663, 52663.291 21/05/04,10:39:33,13,06,1, 11.8,1,1, 5.689, 10534.469, 238.652, 52663.310 21/05/04,10:39:33,14,06,1, 11.8,1,1, 5.689, 10534.468, 238.681, 52663.317 21/05/04,10:39:33,15,06,1, 11.8,1,1, 5.689, 10534.459, 238.679, 52663.351 21/05/04,10:39:33,16,06,1, 11.8,1,1, 5.689, 10534.467, 238.665, 52663.309 21/05/04,10:39:33,17,06,1, 11.8,1,1, 5.689, 10534.476, 238.673, 52663.308 21/05/04,10:39:33,18,06,1, 11.8,1,1, 5.689, 10534.493, 238.700, 52663.358 21/05/04,10:39:33,19,06,1, 11.8,1,1, 5.689, 10534.494, 238.699, 52663.321 21/05/04,10:39:34,00,07,1, 11.8,1,1, 5.687, 10534.487, 238.699, 52663.321 21/05/04,10:39:34,01,07,1, 11.8,1,1, 5.687, 10534.483, 238.715, 52663.309 21/05/04,10:39:34,02,07,1, 11.8,1,1, 5.687, 10534.467, 238.707, 52663.352 21/05/04,10:39:34,03,07,1, 11.8,1,1, 5.687, 10534.494, 238.707, 52663.314 21/05/04,10:39:34,04,07,1, 11.8,1,1, 5.687, 10534.474, 238.688, 52663.288 21/05/04,10:39:34,05,07,1, 11.8,1,1, 5.687, 10534.465, 238.686, 52663.333 21/05/04,10:39:34,06,07,1, 11.8,1,1, 5.687, 10534.476, 238.692, 52663.290 21/05/04,10:39:34,07,07,1, 11.8,1,1, 5.687, 10534.461, 238.737, 52663.335 21/05/04,10:39:34,08,07,1, 11.8,1,1, 5.687, 10534.462, 238.727, 52663.330 21/05/04,10:39:34,09,07,1, 11.8,1,1, 5.687, 10534.476, 238.729, 52663.323 21/05/04,10:39:34,10,07,1, 11.8,1,1, 5.687, 10534.499, 238.714, 52663.343 21/05/04,10:39:34,11,07,1, 11.8,1,1, 5.687, 10534.488, 238.727, 52663.313 21/05/04,10:39:34,12,07,1, 11.8,1,1, 5.687, 10534.505, 238.731, 52663.350 21/05/04,10:39:34,13,07,1, 11.8,1,1, 5.687, 10534.512, 238.735, 52663.325 21/05/04,10:39:34,14,07,1, 11.8,1,1, 5.687, 10534.492, 238.732, 52663.334 21/05/04,10:39:34,15,07,1, 11.8,1,1, 5.687, 10534.496, 238.733, 52663.358 21/05/04,10:39:34,16,07,1, 11.8,1,1, 5.687, 10534.499, 238.730, 52663.296 21/05/04,10:39:34,17,07,1, 11.8,1,1, 5.687, 10534.445, 238.739, 52663.342 21/05/04,10:39:34,18,07,1, 11.8,1,1, 5.687, 10534.482, 238.766, 52663.379 21/05/04,10:39:34,19,07,1, 11.8,1,1, 5.687, 10534.509, 238.755, 52663.360 21/05/04,10:39:35,00,07,1, 11.8,1,1, 5.686, 10534.503, 238.755, 52663.360 21/05/04,10:39:35,01,07,1, 11.8,1,1, 5.686, 10534.509, 238.767, 52663.315 21/05/04,10:39:35,02,07,1, 11.8,1,1, 5.686, 10534.512, 238.753, 52663.335 21/05/04,10:39:35,03,07,1, 11.8,1,1, 5.686, 10534.507, 238.762, 52663.370 21/05/04,10:39:35,04,07,1, 11.8,1,1, 5.686, 10534.498, 238.771, 52663.348 21/05/04,10:39:35,05,07,1, 11.8,1,1, 5.686, 10534.495, 238.765, 52663.327 21/05/04,10:39:35,06,07,1, 11.8,1,1, 5.686, 10534.519, 238.756, 52663.334 21/05/04,10:39:35,07,07,1, 11.8,1,1, 5.686, 10534.505, 238.783, 52663.313 21/05/04,10:39:35,08,07,1, 11.8,1,1, 5.686, 10534.517, 238.783, 52663.368 21/05/04,10:39:35,09,07,1, 11.8,1,1, 5.686, 10534.541, 238.778, 52663.330 21/05/04,10:39:35,10,07,1, 11.8,1,1, 5.686, 10534.535, 238.802, 52663.334 21/05/04,10:39:35,11,07,1, 11.8,1,1, 5.686, 10534.529, 238.780, 52663.380 21/05/04,10:39:35,12,07,1, 11.8,1,1, 5.686, 10534.543, 238.796, 52663.376 21/05/04,10:39:35,13,07,1, 11.8,1,1, 5.686, 10534.525, 238.786, 52663.358 21/05/04,10:39:35,14,07,1, 11.8,1,1, 5.686, 10534.536, 238.773, 52663.351 21/05/04,10:39:35,15,07,1, 11.8,1,1, 5.686, 10534.514, 238.779, 52663.372 21/05/04,10:39:35,16,07,1, 11.8,1,1, 5.686, 10534.535, 238.797, 52663.373 21/05/04,10:39:35,17,07,1, 11.8,1,1, 5.686, 10534.542, 238.819, 52663.378 21/05/04,10:39:35,18,07,1, 11.8,1,1, 5.686, 10534.523, 238.808, 52663.362 21/05/04,10:39:35,19,07,1, 11.8,1,1, 5.686, 10534.528, 238.832, 52663.344 21/05/04,10:39:36,00,07,1, 11.8,1,1, 5.686, 10534.520, 238.832, 52663.344 21/05/04,10:39:36,01,07,1, 11.8,1,1, 5.686, 10534.541, 238.826, 52663.314 21/05/04,10:39:36,02,07,1, 11.8,1,1, 5.686, 10534.537, 238.822, 52663.376 21/05/04,10:39:36,03,07,1, 11.8,1,1, 5.686, 10534.554, 238.828, 52663.338 21/05/04,10:39:36,04,07,1, 11.8,1,1, 5.686, 10534.551, 238.839, 52663.317 21/05/04,10:39:36,05,07,1, 11.8,1,1, 5.686, 10534.571, 238.831, 52663.323 21/05/04,10:39:36,06,07,1, 11.8,1,1, 5.686, 10534.533, 238.815, 52663.320 21/05/04,10:39:36,07,07,1, 11.8,1,1, 5.686, 10534.576, 238.837, 52663.362 21/05/04,10:39:36,08,07,1, 11.8,1,1, 5.686, 10534.539, 238.833, 52663.329 21/05/04,10:39:36,09,07,1, 11.8,1,1, 5.686, 10534.567, 238.869, 52663.342 21/05/04,10:39:36,10,07,1, 11.8,1,1, 5.686, 10534.560, 238.830, 52663.342 21/05/04,10:39:36,11,07,1, 11.8,1,1, 5.686, 10534.555, 238.850, 52663.308 21/05/04,10:39:36,12,07,1, 11.8,1,1, 5.686, 10534.543, 238.849, 52663.350 21/05/04,10:39:36,13,07,1, 11.8,1,1, 5.686, 10534.544, 238.847, 52663.333 21/05/04,10:39:36,14,07,1, 11.8,1,1, 5.686, 10534.547, 238.853, 52663.355 21/05/04,10:39:36,15,07,1, 11.8,1,1, 5.686, 10534.568, 238.871, 52663.348 21/05/04,10:39:36,16,07,1, 11.8,1,1, 5.686, 10534.569, 238.853, 52663.327 21/05/04,10:39:36,17,07,1, 11.8,1,1, 5.686, 10534.555, 238.883, 52663.323 21/05/04,10:39:36,18,07,1, 11.8,1,1, 5.686, 10534.573, 238.885, 52663.352 21/05/04,10:39:36,19,07,1, 11.8,1,1, 5.686, 10534.578, 238.875, 52663.324 21/05/04,10:39:37,00,07,1, 11.8,1,1, 5.690, 10534.570, 238.875, 52663.324 21/05/04,10:39:37,01,07,1, 11.8,1,1, 5.690, 10534.595, 238.895, 52663.368 21/05/04,10:39:37,02,07,1, 11.8,1,1, 5.690, 10534.594, 238.887, 52663.316 21/05/04,10:39:37,03,07,1, 11.8,1,1, 5.690, 10534.612, 238.893, 52663.303 21/05/04,10:39:37,04,07,1, 11.8,1,1, 5.690, 10534.618, 238.892, 52663.388 21/05/04,10:39:37,05,07,1, 11.8,1,1, 5.690, 10534.608, 238.900, 52663.320 21/05/04,10:39:37,06,07,1, 11.8,1,1, 5.690, 10534.582, 238.889, 52663.371 21/05/04,10:39:37,07,07,1, 11.8,1,1, 5.690, 10534.599, 238.903, 52663.347 21/05/04,10:39:37,08,07,1, 11.8,1,1, 5.690, 10534.593, 238.881, 52663.366 21/05/04,10:39:37,09,07,1, 11.8,1,1, 5.690, 10534.608, 238.899, 52663.342 21/05/04,10:39:37,10,07,1, 11.8,1,1, 5.690, 10534.627, 238.901, 52663.364 21/05/04,10:39:37,11,07,1, 11.8,1,1, 5.690, 10534.645, 238.905, 52663.326 21/05/04,10:39:37,12,07,1, 11.8,1,1, 5.690, 10534.619, 238.907, 52663.355 21/05/04,10:39:37,13,07,1, 11.8,1,1, 5.690, 10534.631, 238.896, 52663.308 21/05/04,10:39:37,14,07,1, 11.8,1,1, 5.690, 10534.600, 238.920, 52663.436 21/05/04,10:39:37,15,07,1, 11.8,1,1, 5.690, 10534.623, 238.936, 52663.313 21/05/04,10:39:37,16,07,1, 11.8,1,1, 5.690, 10534.611, 238.923, 52663.370 21/05/04,10:39:37,17,07,1, 11.8,1,1, 5.690, 10534.620, 238.937, 52663.336 21/05/04,10:39:37,18,07,1, 11.8,1,1, 5.690, 10534.632, 238.926, 52663.335 21/05/04,10:39:37,19,07,1, 11.8,1,1, 5.690, 10534.640, 238.957, 52663.319 21/05/04,10:39:38,00,06,1, 11.8,1,1, 5.689, 10534.637, 238.957, 52663.319 21/05/04,10:39:38,01,06,1, 11.8,1,1, 5.689, 10534.646, 238.955, 52663.325 21/05/04,10:39:38,02,06,1, 11.8,1,1, 5.689, 10534.668, 238.953, 52663.342 21/05/04,10:39:38,03,06,1, 11.8,1,1, 5.689, 10534.667, 238.934, 52663.342 21/05/04,10:39:38,04,06,1, 11.8,1,1, 5.689, 10534.645, 238.941, 52663.381 21/05/04,10:39:38,05,06,1, 11.8,1,1, 5.689, 10534.660, 238.939, 52663.308 21/05/04,10:39:38,06,06,1, 11.8,1,1, 5.689, 10534.668, 238.930, 52663.370 21/05/04,10:39:38,07,06,1, 11.8,1,1, 5.689, 10534.671, 238.946, 52663.379 21/05/04,10:39:38,08,06,1, 11.8,1,1, 5.689, 10534.678, 238.947, 52663.399 21/05/04,10:39:38,09,06,1, 11.8,1,1, 5.689, 10534.666, 238.928, 52663.375 21/05/04,10:39:38,10,06,1, 11.8,1,1, 5.689, 10534.665, 238.933, 52663.364 21/05/04,10:39:38,11,06,1, 11.8,1,1, 5.689, 10534.641, 238.938, 52663.343 21/05/04,10:39:38,12,06,1, 11.8,1,1, 5.689, 10534.639, 238.957, 52663.354 21/05/04,10:39:38,13,06,1, 11.8,1,1, 5.689, 10534.656, 238.943, 52663.324 21/05/04,10:39:38,14,06,1, 11.8,1,1, 5.689, 10534.654, 238.953, 52663.366 21/05/04,10:39:38,15,06,1, 11.8,1,1, 5.689, 10534.685, 238.966, 52663.371 21/05/04,10:39:38,16,06,1, 11.8,1,1, 5.689, 10534.674, 238.973, 52663.385 21/05/04,10:39:38,17,06,1, 11.8,1,1, 5.689, 10534.685, 238.979, 52663.402 21/05/04,10:39:38,18,06,1, 11.8,1,1, 5.689, 10534.710, 238.972, 52663.379 21/05/04,10:39:38,19,06,1, 11.8,1,1, 5.689, 10534.714, 238.991, 52663.408 21/05/04,10:39:39,00,06,1, 11.9,1,1, 5.687, 10534.712, 238.991, 52663.408 21/05/04,10:39:39,01,06,1, 11.9,1,1, 5.687, 10534.708, 238.999, 52663.384 21/05/04,10:39:39,02,06,1, 11.9,1,1, 5.687, 10534.695, 238.970, 52663.375 21/05/04,10:39:39,03,06,1, 11.9,1,1, 5.687, 10534.724, 239.012, 52663.364 21/05/04,10:39:39,04,06,1, 11.9,1,1, 5.687, 10534.718, 238.998, 52663.369 21/05/04,10:39:39,05,06,1, 11.9,1,1, 5.687, 10534.734, 239.018, 52663.386 21/05/04,10:39:39,06,06,1, 11.9,1,1, 5.687, 10534.706, 239.001, 52663.395 21/05/04,10:39:39,07,06,1, 11.9,1,1, 5.687, 10534.733, 239.017, 52663.410 21/05/04,10:39:39,08,06,1, 11.9,1,1, 5.687, 10534.726, 238.986, 52663.373 21/05/04,10:39:39,09,06,1, 11.9,1,1, 5.687, 10534.727, 239.028, 52663.426 21/05/04,10:39:39,10,06,1, 11.9,1,1, 5.687, 10534.716, 239.008, 52663.358 21/05/04,10:39:39,11,06,1, 11.9,1,1, 5.687, 10534.771, 239.020, 52663.300 21/05/04,10:39:39,12,06,1, 11.9,1,1, 5.687, 10534.726, 239.030, 52663.360 21/05/04,10:39:39,13,06,1, 11.9,1,1, 5.687, 10534.705, 239.040, 52663.510 21/05/04,10:39:39,14,06,1, 11.9,1,1, 5.687, 10534.790, 239.023, 52663.380 21/05/04,10:39:39,15,06,1, 11.9,1,1, 5.687, 10534.765, 239.004, 52663.386 21/05/04,10:39:39,16,06,1, 11.9,1,1, 5.687, 10534.756, 239.014, 52663.375 21/05/04,10:39:39,17,06,1, 11.9,1,1, 5.687, 10534.734, 238.991, 52663.388 21/05/04,10:39:39,18,06,1, 11.9,1,1, 5.687, 10534.764, 239.020, 52663.400 21/05/04,10:39:39,19,06,1, 11.9,1,1, 5.687, 10534.740, 239.040, 52663.385 21/05/04,10:39:40,00,06,1, 11.8,1,1, 5.688, 10534.737, 239.040, 52663.385 21/05/04,10:39:40,01,06,1, 11.8,1,1, 5.688, 10534.770, 239.047, 52663.359 21/05/04,10:39:40,02,06,1, 11.8,1,1, 5.688, 10534.751, 239.039, 52663.412 21/05/04,10:39:40,03,06,1, 11.8,1,1, 5.688, 10534.772, 239.025, 52663.392 21/05/04,10:39:40,04,06,1, 11.8,1,1, 5.688, 10534.768, 239.049, 52663.408 21/05/04,10:39:40,05,06,1, 11.8,1,1, 5.688, 10534.765, 239.050, 52663.364 21/05/04,10:39:40,06,06,1, 11.8,1,1, 5.688, 10534.769, 239.049, 52663.426 21/05/04,10:39:40,07,06,1, 11.8,1,1, 5.688, 10534.765, 239.035, 52663.396 21/05/04,10:39:40,08,06,1, 11.8,1,1, 5.688, 10534.758, 239.028, 52663.396 21/05/04,10:39:40,09,06,1, 11.8,1,1, 5.688, 10534.748, 239.052, 52663.363 21/05/04,10:39:40,10,06,1, 11.8,1,1, 5.688, 10534.783, 239.060, 52663.400 21/05/04,10:39:40,11,06,1, 11.8,1,1, 5.688, 10534.781, 239.084, 52663.335 21/05/04,10:39:40,12,06,1, 11.8,1,1, 5.688, 10534.810, 239.083, 52663.431 21/05/04,10:39:40,13,06,1, 11.8,1,1, 5.688, 10534.797, 239.051, 52663.380 21/05/04,10:39:40,14,06,1, 11.8,1,1, 5.688, 10534.763, 239.072, 52663.423 21/05/04,10:39:40,15,06,1, 11.8,1,1, 5.688, 10534.803, 239.076, 52663.386 21/05/04,10:39:40,16,06,1, 11.8,1,1, 5.688, 10534.782, 239.083, 52663.405 21/05/04,10:39:40,17,06,1, 11.8,1,1, 5.688, 10534.789, 239.087, 52663.401 21/05/04,10:39:40,18,06,1, 11.8,1,1, 5.688, 10534.788, 239.081, 52663.389 21/05/04,10:39:40,19,06,1, 11.8,1,1, 5.688, 10534.807, 239.086, 52663.379 21/05/04,10:39:41,00,07,1, 11.8,1,1, 5.689, 10534.804, 239.086, 52663.379 21/05/04,10:39:41,01,07,1, 11.8,1,1, 5.689, 10534.819, 239.088, 52663.423 21/05/04,10:39:41,02,07,1, 11.8,1,1, 5.689, 10534.827, 239.094, 52663.411 21/05/04,10:39:41,03,07,1, 11.8,1,1, 5.689, 10534.816, 239.101, 52663.395 21/05/04,10:39:41,04,07,1, 11.8,1,1, 5.689, 10534.810, 239.070, 52663.408 21/05/04,10:39:41,05,07,1, 11.8,1,1, 5.689, 10534.829, 239.095, 52663.402 21/05/04,10:39:41,06,07,1, 11.8,1,1, 5.689, 10534.830, 239.103, 52663.414 21/05/04,10:39:41,07,07,1, 11.8,1,1, 5.689, 10534.830, 239.113, 52663.449 21/05/04,10:39:41,08,07,1, 11.8,1,1, 5.689, 10534.830, 239.130, 52663.456 21/05/04,10:39:41,09,07,1, 11.8,1,1, 5.689, 10534.833, 239.101, 52663.407 21/05/04,10:39:41,10,07,1, 11.8,1,1, 5.689, 10534.842, 239.098, 52663.389 21/05/04,10:39:41,11,07,1, 11.8,1,1, 5.689, 10534.846, 239.113, 52663.442 21/05/04,10:39:41,12,07,1, 11.8,1,1, 5.689, 10534.858, 239.121, 52663.441 21/05/04,10:39:41,13,07,1, 11.8,1,1, 5.689, 10534.835, 239.126, 52663.451 21/05/04,10:39:41,14,07,1, 11.8,1,1, 5.689, 10534.846, 239.128, 52663.431 21/05/04,10:39:41,15,07,1, 11.8,1,1, 5.689, 10534.849, 239.135, 52663.449 21/05/04,10:39:41,16,07,1, 11.8,1,1, 5.689, 10534.861, 239.142, 52663.416 21/05/04,10:39:41,17,07,1, 11.8,1,1, 5.689, 10534.844, 239.133, 52663.424 21/05/04,10:39:41,18,07,1, 11.8,1,1, 5.689, 10534.872, 239.144, 52663.443 21/05/04,10:39:41,19,07,1, 11.8,1,1, 5.689, 10534.863, 239.148, 52663.426 21/05/04,10:39:42,00,07,1, 11.9,1,1, 5.690, 10534.862, 239.148, 52663.426 21/05/04,10:39:42,01,07,1, 11.9,1,1, 5.690, 10534.871, 239.124, 52663.395 21/05/04,10:39:42,02,07,1, 11.9,1,1, 5.690, 10534.866, 239.151, 52663.379 21/05/04,10:39:42,03,07,1, 11.9,1,1, 5.690, 10534.861, 239.147, 52663.402 21/05/04,10:39:42,04,07,1, 11.9,1,1, 5.690, 10534.868, 239.151, 52663.409 21/05/04,10:39:42,05,07,1, 11.9,1,1, 5.690, 10534.870, 239.149, 52663.395 21/05/04,10:39:42,06,07,1, 11.9,1,1, 5.690, 10534.876, 239.162, 52663.389 21/05/04,10:39:42,07,07,1, 11.9,1,1, 5.690, 10534.909, 239.155, 52663.375 21/05/04,10:39:42,08,07,1, 11.9,1,1, 5.690, 10534.873, 239.136, 52663.238 21/05/04,10:39:42,09,07,1, 11.9,1,1, 5.690, 10534.859, 239.179, 52663.441 21/05/04,10:39:42,10,07,1, 11.9,1,1, 5.690, 10534.904, 239.174, 52663.470 21/05/04,10:39:42,11,07,1, 11.9,1,1, 5.690, 10534.880, 239.163, 52663.471 21/05/04,10:39:42,12,07,1, 11.9,1,1, 5.690, 10534.884, 239.183, 52663.423 21/05/04,10:39:42,13,07,1, 11.9,1,1, 5.690, 10534.897, 239.165, 52663.426 21/05/04,10:39:42,14,07,1, 11.9,1,1, 5.690, 10534.911, 239.186, 52663.432 21/05/04,10:39:42,15,07,1, 11.9,1,1, 5.690, 10534.905, 239.216, 52663.417 21/05/04,10:39:42,16,07,1, 11.9,1,1, 5.690, 10534.890, 239.193, 52663.430 21/05/04,10:39:42,17,07,1, 11.9,1,1, 5.690, 10534.888, 239.190, 52663.418 21/05/04,10:39:42,18,07,1, 11.9,1,1, 5.690, 10534.920, 239.179, 52663.439 21/05/04,10:39:42,19,07,1, 11.9,1,1, 5.690, 10534.921, 239.189, 52663.423 21/05/04,10:39:43,00,07,1, 11.9,1,1, 5.689, 10534.921, 239.189, 52663.423 21/05/04,10:39:43,01,07,1, 11.9,1,1, 5.689, 10534.921, 239.196, 52663.452 21/05/04,10:39:43,02,07,1, 11.9,1,1, 5.689, 10534.901, 239.174, 52663.416 21/05/04,10:39:43,03,07,1, 11.9,1,1, 5.689, 10534.918, 239.193, 52663.450 21/05/04,10:39:43,04,07,1, 11.9,1,1, 5.689, 10534.927, 239.199, 52663.471 21/05/04,10:39:43,05,07,1, 11.9,1,1, 5.689, 10534.926, 239.197, 52663.432 21/05/04,10:39:43,06,07,1, 11.9,1,1, 5.689, 10534.934, 239.184, 52663.425 21/05/04,10:39:43,07,07,1, 11.9,1,1, 5.689, 10534.935, 239.197, 52663.438 21/05/04,10:39:43,08,07,1, 11.9,1,1, 5.689, 10534.952, 239.187, 52663.465 21/05/04,10:39:43,09,07,1, 11.9,1,1, 5.689, 10534.937, 239.201, 52663.447 21/05/04,10:39:43,10,07,1, 11.9,1,1, 5.689, 10534.946, 239.199, 52663.484 21/05/04,10:39:43,11,07,1, 11.9,1,1, 5.689, 10534.926, 239.213, 52663.432 21/05/04,10:39:43,12,07,1, 11.9,1,1, 5.689, 10534.934, 239.206, 52663.463 21/05/04,10:39:43,13,07,1, 11.9,1,1, 5.689, 10534.936, 239.188, 52663.441 21/05/04,10:39:43,14,07,1, 11.9,1,1, 5.689, 10534.970, 239.199, 52663.450 21/05/04,10:39:43,15,07,1, 11.9,1,1, 5.689, 10534.936, 239.197, 52663.448 21/05/04,10:39:43,16,07,1, 11.9,1,1, 5.689, 10534.951, 239.218, 52663.491 21/05/04,10:39:43,17,07,1, 11.9,1,1, 5.689, 10534.957, 239.226, 52663.451 21/05/04,10:39:43,18,07,1, 11.9,1,1, 5.689, 10534.951, 239.212, 52663.465 21/05/04,10:39:43,19,07,1, 11.9,1,1, 5.689, 10534.959, 239.232, 52663.466 21/05/04,10:39:44,00,07,1, 11.9,1,1, 5.690, 10534.954, 239.232, 52663.466 21/05/04,10:39:44,01,07,1, 11.9,1,1, 5.690, 10534.994, 239.235, 52663.479 21/05/04,10:39:44,02,07,1, 11.9,1,1, 5.690, 10534.952, 239.218, 52663.532 21/05/04,10:39:44,03,07,1, 11.9,1,1, 5.690, 10535.014, 239.218, 52663.482 21/05/04,10:39:44,04,07,1, 11.9,1,1, 5.690, 10534.978, 239.199, 52663.508 21/05/04,10:39:44,05,07,1, 11.9,1,1, 5.690, 10534.982, 239.229, 52663.505 21/05/04,10:39:44,06,07,1, 11.9,1,1, 5.690, 10534.986, 239.233, 52663.497 21/05/04,10:39:44,07,07,1, 11.9,1,1, 5.690, 10535.003, 239.243, 52663.473 21/05/04,10:39:44,08,07,1, 11.9,1,1, 5.690, 10535.011, 239.239, 52663.511 21/05/04,10:39:44,09,07,1, 11.9,1,1, 5.690, 10535.000, 239.252, 52663.503 21/05/04,10:39:44,10,07,1, 11.9,1,1, 5.690, 10534.994, 239.232, 52663.486 21/05/04,10:39:44,11,07,1, 11.9,1,1, 5.690, 10534.979, 239.238, 52663.509 21/05/04,10:39:44,12,07,1, 11.9,1,1, 5.690, 10535.022, 239.262, 52663.482 21/05/04,10:39:44,13,07,1, 11.9,1,1, 5.690, 10535.018, 239.247, 52663.476 21/05/04,10:39:44,14,07,1, 11.9,1,1, 5.690, 10535.026, 239.259, 52663.525 21/05/04,10:39:44,15,07,1, 11.9,1,1, 5.690, 10534.995, 239.250, 52663.497 21/05/04,10:39:44,16,07,1, 11.9,1,1, 5.690, 10535.016, 239.256, 52663.521 21/05/04,10:39:44,17,07,1, 11.9,1,1, 5.690, 10535.002, 239.281, 52663.554 21/05/04,10:39:44,18,07,1, 11.9,1,1, 5.690, 10535.031, 239.258, 52663.517 21/05/04,10:39:44,19,07,1, 11.9,1,1, 5.690, 10535.014, 239.276, 52663.510 21/05/04,10:39:45,00,07,1, 11.9,1,1, 5.692, 10535.012, 239.276, 52663.510 21/05/04,10:39:45,01,07,1, 11.9,1,1, 5.692, 10535.016, 239.266, 52663.484 21/05/04,10:39:45,02,07,1, 11.9,1,1, 5.692, 10535.025, 239.274, 52663.513 21/05/04,10:39:45,03,07,1, 11.9,1,1, 5.692, 10535.023, 239.263, 52663.564 21/05/04,10:39:45,04,07,1, 11.9,1,1, 5.692, 10535.028, 239.253, 52663.581 21/05/04,10:39:45,05,07,1, 11.9,1,1, 5.692, 10535.035, 239.283, 52663.548 21/05/04,10:39:45,06,07,1, 11.9,1,1, 5.692, 10535.019, 239.281, 52663.570 21/05/04,10:39:45,07,07,1, 11.9,1,1, 5.692, 10535.052, 239.272, 52663.533 21/05/04,10:39:45,08,07,1, 11.9,1,1, 5.692, 10535.068, 239.265, 52663.533 21/05/04,10:39:45,09,07,1, 11.9,1,1, 5.692, 10535.022, 239.279, 52663.528 21/05/04,10:39:45,10,07,1, 11.9,1,1, 5.692, 10535.046, 239.266, 52663.514 21/05/04,10:39:45,11,07,1, 11.9,1,1, 5.692, 10535.041, 239.275, 52663.525 21/05/04,10:39:45,12,07,1, 11.9,1,1, 5.692, 10535.030, 239.299, 52663.527 21/05/04,10:39:45,13,07,1, 11.9,1,1, 5.692, 10535.050, 239.280, 52663.549 21/05/04,10:39:45,14,07,1, 11.9,1,1, 5.692, 10535.033, 239.311, 52663.541 21/05/04,10:39:45,15,07,1, 11.9,1,1, 5.692, 10535.057, 239.294, 52663.549 21/05/04,10:39:45,16,07,1, 11.9,1,1, 5.692, 10535.049, 239.322, 52663.547 21/05/04,10:39:45,17,07,1, 11.9,1,1, 5.692, 10535.039, 239.311, 52663.546 21/05/04,10:39:45,18,07,1, 11.9,1,1, 5.692, 10535.057, 239.302, 52663.535 21/05/04,10:39:45,19,07,1, 11.9,1,1, 5.692, 10535.045, 239.285, 52663.564 21/05/04,10:39:46,00,07,1, 11.8,1,1, 5.690, 10535.038, 239.285, 52663.564 21/05/04,10:39:46,01,07,1, 11.8,1,1, 5.690, 10535.075, 239.311, 52663.584 21/05/04,10:39:46,02,07,1, 11.8,1,1, 5.690, 10535.057, 239.292, 52663.584 21/05/04,10:39:46,03,07,1, 11.8,1,1, 5.690, 10535.059, 239.330, 52663.559 21/05/04,10:39:46,04,07,1, 11.8,1,1, 5.690, 10535.055, 239.329, 52663.575 21/05/04,10:39:46,05,07,1, 11.8,1,1, 5.690, 10535.049, 239.340, 52663.589 21/05/04,10:39:46,06,07,1, 11.8,1,1, 5.690, 10535.083, 239.315, 52663.568 21/05/04,10:39:46,07,07,1, 11.8,1,1, 5.690, 10535.065, 239.317, 52663.568 21/05/04,10:39:46,08,07,1, 11.8,1,1, 5.690, 10535.077, 239.323, 52663.595 21/05/04,10:39:46,09,07,1, 11.8,1,1, 5.690, 10535.072, 239.330, 52663.617 21/05/04,10:39:46,10,07,1, 11.8,1,1, 5.690, 10535.076, 239.340, 52663.571 21/05/04,10:39:46,11,07,1, 11.8,1,1, 5.690, 10535.088, 239.336, 52663.548 21/05/04,10:39:46,12,07,1, 11.8,1,1, 5.690, 10535.091, 239.346, 52663.584 21/05/04,10:39:46,13,07,1, 11.8,1,1, 5.690, 10535.097, 239.303, 52663.565 21/05/04,10:39:46,14,07,1, 11.8,1,1, 5.690, 10535.085, 239.323, 52663.581 21/05/04,10:39:46,15,07,1, 11.8,1,1, 5.690, 10535.089, 239.337, 52663.565 21/05/04,10:39:46,16,07,1, 11.8,1,1, 5.690, 10535.074, 239.345, 52663.559 21/05/04,10:39:46,17,07,1, 11.8,1,1, 5.690, 10535.102, 239.346, 52663.594 21/05/04,10:39:46,18,07,1, 11.8,1,1, 5.690, 10535.095, 239.333, 52663.603 21/05/04,10:39:46,19,07,1, 11.8,1,1, 5.690, 10535.079, 239.317, 52663.557 21/05/04,10:39:47,00,07,1, 11.9,1,1, 5.688, 10535.071, 239.317, 52663.557 21/05/04,10:39:47,01,07,1, 11.9,1,1, 5.688, 10535.058, 239.363, 52663.567 21/05/04,10:39:47,02,07,1, 11.9,1,1, 5.688, 10535.075, 239.359, 52663.545 21/05/04,10:39:47,03,07,1, 11.9,1,1, 5.688, 10535.099, 239.347, 52663.556 21/05/04,10:39:47,04,07,1, 11.9,1,1, 5.688, 10535.089, 239.345, 52663.559 21/05/04,10:39:47,05,07,1, 11.9,1,1, 5.688, 10535.102, 239.355, 52663.557 21/05/04,10:39:47,06,07,1, 11.9,1,1, 5.688, 10535.094, 239.381, 52663.615 21/05/04,10:39:47,07,07,1, 11.9,1,1, 5.688, 10535.096, 239.368, 52663.597 21/05/04,10:39:47,08,07,1, 11.9,1,1, 5.688, 10535.094, 239.372, 52663.590 21/05/04,10:39:47,09,07,1, 11.9,1,1, 5.688, 10535.084, 239.359, 52663.546 21/05/04,10:39:47,10,07,1, 11.9,1,1, 5.688, 10535.108, 239.369, 52663.570 21/05/04,10:39:47,11,07,1, 11.9,1,1, 5.688, 10535.097, 239.368, 52663.629 21/05/04,10:39:47,12,07,1, 11.9,1,1, 5.688, 10535.078, 239.355, 52663.580 21/05/04,10:39:47,13,07,1, 11.9,1,1, 5.688, 10535.109, 239.382, 52663.607 21/05/04,10:39:47,14,07,1, 11.9,1,1, 5.688, 10535.079, 239.379, 52663.605 21/05/04,10:39:47,15,07,1, 11.9,1,1, 5.688, 10535.102, 239.374, 52663.624 21/05/04,10:39:47,16,07,1, 11.9,1,1, 5.688, 10535.088, 239.380, 52663.564 21/05/04,10:39:47,17,07,1, 11.9,1,1, 5.688, 10535.093, 239.378, 52663.582 21/05/04,10:39:47,18,07,1, 11.9,1,1, 5.688, 10535.101, 239.383, 52663.538 21/05/04,10:39:47,19,07,1, 11.9,1,1, 5.688, 10535.115, 239.352, 52663.561 21/05/04,10:39:48,00,06,1, 11.8,1,1, 5.687, 10535.113, 239.352, 52663.561 21/05/04,10:39:48,01,06,1, 11.8,1,1, 5.687, 10535.103, 239.370, 52663.611 21/05/04,10:39:48,02,06,1, 11.8,1,1, 5.687, 10535.124, 239.367, 52663.629 21/05/04,10:39:48,03,06,1, 11.8,1,1, 5.687, 10535.129, 239.376, 52663.558 21/05/04,10:39:48,04,06,1, 11.8,1,1, 5.687, 10535.113, 239.386, 52663.555 21/05/04,10:39:48,05,06,1, 11.8,1,1, 5.687, 10535.122, 239.364, 52663.575 21/05/04,10:39:48,06,06,1, 11.8,1,1, 5.687, 10535.144, 239.377, 52663.602 21/05/04,10:39:48,07,06,1, 11.8,1,1, 5.687, 10535.107, 239.395, 52663.582 21/05/04,10:39:48,08,06,1, 11.8,1,1, 5.687, 10535.144, 239.386, 52663.589 21/05/04,10:39:48,09,06,1, 11.8,1,1, 5.687, 10535.091, 239.390, 52663.570 21/05/04,10:39:48,10,06,1, 11.8,1,1, 5.687, 10535.146, 239.406, 52663.585 21/05/04,10:39:48,11,06,1, 11.8,1,1, 5.687, 10535.110, 239.417, 52663.563 21/05/04,10:39:48,12,06,1, 11.8,1,1, 5.687, 10535.123, 239.400, 52663.601 21/05/04,10:39:48,13,06,1, 11.8,1,1, 5.687, 10535.111, 239.379, 52663.593 21/05/04,10:39:48,14,06,1, 11.8,1,1, 5.687, 10535.121, 239.385, 52663.599 21/05/04,10:39:48,15,06,1, 11.8,1,1, 5.687, 10535.148, 239.399, 52663.579 21/05/04,10:39:48,16,06,1, 11.8,1,1, 5.687, 10535.132, 239.393, 52663.610 21/05/04,10:39:48,17,06,1, 11.8,1,1, 5.687, 10535.125, 239.397, 52663.544 21/05/04,10:39:48,18,06,1, 11.8,1,1, 5.687, 10535.143, 239.398, 52663.591 21/05/04,10:39:48,19,06,1, 11.8,1,1, 5.687, 10535.121, 239.402, 52663.573 21/05/04,10:39:49,00,06,1, 11.8,1,1, 5.691, 10535.121, 239.402, 52663.573 21/05/04,10:39:49,01,06,1, 11.8,1,1, 5.691, 10535.114, 239.410, 52663.587 21/05/04,10:39:49,02,06,1, 11.8,1,1, 5.691, 10535.157, 239.410, 52663.579 21/05/04,10:39:49,03,06,1, 11.8,1,1, 5.691, 10535.154, 239.417, 52663.572 21/05/04,10:39:49,04,06,1, 11.8,1,1, 5.691, 10535.153, 239.420, 52663.607 21/05/04,10:39:49,05,06,1, 11.8,1,1, 5.691, 10535.150, 239.401, 52663.581 21/05/04,10:39:49,06,06,1, 11.8,1,1, 5.691, 10535.139, 239.416, 52663.574 21/05/04,10:39:49,07,06,1, 11.8,1,1, 5.691, 10535.152, 239.412, 52663.586 21/05/04,10:39:49,08,06,1, 11.8,1,1, 5.691, 10535.137, 239.416, 52663.588 21/05/04,10:39:49,09,06,1, 11.8,1,1, 5.691, 10535.146, 239.441, 52663.555 21/05/04,10:39:49,10,06,1, 11.8,1,1, 5.691, 10535.156, 239.446, 52663.617 21/05/04,10:39:49,11,06,1, 11.8,1,1, 5.691, 10535.149, 239.413, 52663.645 21/05/04,10:39:49,12,06,1, 11.8,1,1, 5.691, 10535.170, 239.462, 52663.617 21/05/04,10:39:49,13,06,1, 11.8,1,1, 5.691, 10535.140, 239.432, 52663.622 21/05/04,10:39:49,14,06,1, 11.8,1,1, 5.691, 10535.167, 239.432, 52663.653 21/05/04,10:39:49,15,06,1, 11.8,1,1, 5.691, 10535.184, 239.426, 52663.603 21/05/04,10:39:49,16,06,1, 11.8,1,1, 5.691, 10535.166, 239.449, 52663.621 21/05/04,10:39:49,17,06,1, 11.8,1,1, 5.691, 10535.182, 239.439, 52663.619 21/05/04,10:39:49,18,06,1, 11.8,1,1, 5.691, 10535.175, 239.437, 52663.617 21/05/04,10:39:49,19,06,1, 11.8,1,1, 5.691, 10535.165, 239.441, 52663.594 21/05/04,10:39:50,00,07,1, 11.9,1,1, 5.692, 10535.163, 239.441, 52663.594 21/05/04,10:39:50,01,07,1, 11.9,1,1, 5.692, 10535.167, 239.439, 52663.609 21/05/04,10:39:50,02,07,1, 11.9,1,1, 5.692, 10535.175, 239.449, 52663.581 21/05/04,10:39:50,03,07,1, 11.9,1,1, 5.692, 10535.182, 239.454, 52663.569 21/05/04,10:39:50,04,07,1, 11.9,1,1, 5.692, 10535.172, 239.454, 52663.589 21/05/04,10:39:50,05,07,1, 11.9,1,1, 5.692, 10535.184, 239.441, 52663.557 21/05/04,10:39:50,06,07,1, 11.9,1,1, 5.692, 10535.192, 239.454, 52663.580 21/05/04,10:39:50,07,07,1, 11.9,1,1, 5.692, 10535.175, 239.433, 52663.563 21/05/04,10:39:50,08,07,1, 11.9,1,1, 5.692, 10535.157, 239.435, 52663.615 21/05/04,10:39:50,09,07,1, 11.9,1,1, 5.692, 10535.184, 239.439, 52663.591 21/05/04,10:39:50,10,07,1, 11.9,1,1, 5.692, 10535.167, 239.440, 52663.584 21/05/04,10:39:50,11,07,1, 11.9,1,1, 5.692, 10535.168, 239.431, 52663.554 21/05/04,10:39:50,12,07,1, 11.9,1,1, 5.692, 10535.180, 239.445, 52663.589 21/05/04,10:39:50,13,07,1, 11.9,1,1, 5.692, 10535.169, 239.475, 52663.598 21/05/04,10:39:50,14,07,1, 11.9,1,1, 5.692, 10535.169, 239.460, 52663.602 21/05/04,10:39:50,15,07,1, 11.9,1,1, 5.692, 10535.181, 239.453, 52663.639 21/05/04,10:39:50,16,07,1, 11.9,1,1, 5.692, 10535.163, 239.436, 52663.631 21/05/04,10:39:50,17,07,1, 11.9,1,1, 5.692, 10535.176, 239.438, 52663.612 21/05/04,10:39:50,18,07,1, 11.9,1,1, 5.692, 10535.208, 239.458, 52663.608 21/05/04,10:39:50,19,07,1, 11.9,1,1, 5.692, 10535.194, 239.468, 52663.609 21/05/04,10:39:51,00,07,1, 11.8,1,1, 5.691, 10535.188, 239.468, 52663.609 21/05/04,10:39:51,01,07,1, 11.8,1,1, 5.691, 10535.198, 239.457, 52663.600 21/05/04,10:39:51,02,07,1, 11.8,1,1, 5.691, 10535.198, 239.477, 52663.614 21/05/04,10:39:51,03,07,1, 11.8,1,1, 5.691, 10535.201, 239.454, 52663.598 21/05/04,10:39:51,04,07,1, 11.8,1,1, 5.691, 10535.193, 239.491, 52663.620 21/05/04,10:39:51,05,07,1, 11.8,1,1, 5.691, 10535.211, 239.451, 52663.599 21/05/04,10:39:51,06,07,1, 11.8,1,1, 5.691, 10535.193, 239.449, 52663.619 21/05/04,10:39:51,07,07,1, 11.8,1,1, 5.691, 10535.174, 239.475, 52663.593 21/05/04,10:39:51,08,07,1, 11.8,1,1, 5.691, 10535.188, 239.477, 52663.610 21/05/04,10:39:51,09,07,1, 11.8,1,1, 5.691, 10535.182, 239.468, 52663.579 21/05/04,10:39:51,10,07,1, 11.8,1,1, 5.691, 10535.172, 239.481, 52663.593 21/05/04,10:39:51,11,07,1, 11.8,1,1, 5.691, 10535.199, 239.468, 52663.615 21/05/04,10:39:51,12,07,1, 11.8,1,1, 5.691, 10535.180, 239.498, 52663.638 21/05/04,10:39:51,13,07,1, 11.8,1,1, 5.691, 10535.206, 239.494, 52663.616 21/05/04,10:39:51,14,07,1, 11.8,1,1, 5.691, 10535.184, 239.493, 52663.655 21/05/04,10:39:51,15,07,1, 11.8,1,1, 5.691, 10535.201, 239.491, 52663.580 21/05/04,10:39:51,16,07,1, 11.8,1,1, 5.691, 10535.179, 239.507, 52663.704 21/05/04,10:39:51,17,07,1, 11.8,1,1, 5.691, 10535.145, 239.478, 52663.554 21/05/04,10:39:51,18,07,1, 11.8,1,1, 5.691, 10535.161, 239.498, 52663.626 21/05/04,10:39:51,19,07,1, 11.8,1,1, 5.691, 10535.211, 239.507, 52663.632 21/05/04,10:39:52,00,07,1, 11.9,1,1, 5.693, 10535.204, 239.507, 52663.632 21/05/04,10:39:52,01,07,1, 11.9,1,1, 5.693, 10535.197, 239.493, 52663.642 21/05/04,10:39:52,02,07,1, 11.9,1,1, 5.693, 10535.194, 239.497, 52663.639 21/05/04,10:39:52,03,07,1, 11.9,1,1, 5.693, 10535.168, 239.495, 52663.626 21/05/04,10:39:52,04,07,1, 11.9,1,1, 5.693, 10535.197, 239.495, 52663.648 21/05/04,10:39:52,05,07,1, 11.9,1,1, 5.693, 10535.186, 239.503, 52663.636 21/05/04,10:39:52,06,07,1, 11.9,1,1, 5.693, 10535.178, 239.532, 52663.663 21/05/04,10:39:52,07,07,1, 11.9,1,1, 5.693, 10535.180, 239.533, 52663.639 21/05/04,10:39:52,08,07,1, 11.9,1,1, 5.693, 10535.176, 239.502, 52663.534 21/05/04,10:39:52,09,07,1, 11.9,1,1, 5.693, 10535.181, 239.513, 52663.683 21/05/04,10:39:52,10,07,1, 11.9,1,1, 5.693, 10535.171, 239.524, 52663.630 21/05/04,10:39:52,11,07,1, 11.9,1,1, 5.693, 10535.171, 239.526, 52663.624 21/05/04,10:39:52,12,07,1, 11.9,1,1, 5.693, 10535.187, 239.533, 52663.607 21/05/04,10:39:52,13,07,1, 11.9,1,1, 5.693, 10535.171, 239.512, 52663.595 21/05/04,10:39:52,14,07,1, 11.9,1,1, 5.693, 10535.193, 239.528, 52663.608 21/05/04,10:39:52,15,07,1, 11.9,1,1, 5.693, 10535.205, 239.535, 52663.604 21/05/04,10:39:52,16,07,1, 11.9,1,1, 5.693, 10535.172, 239.544, 52663.605 21/05/04,10:39:52,17,07,1, 11.9,1,1, 5.693, 10535.188, 239.513, 52663.616 21/05/04,10:39:52,18,07,1, 11.9,1,1, 5.693, 10535.193, 239.525, 52663.613 21/05/04,10:39:52,19,07,1, 11.9,1,1, 5.693, 10535.192, 239.520, 52663.599 21/05/04,10:39:53,00,07,1, 11.8,1,1, 5.687, 10535.188, 239.520, 52663.599 21/05/04,10:39:53,01,07,1, 11.8,1,1, 5.687, 10535.177, 239.551, 52663.622 21/05/04,10:39:53,02,07,1, 11.8,1,1, 5.687, 10535.191, 239.537, 52663.609 21/05/04,10:39:53,03,07,1, 11.8,1,1, 5.687, 10535.183, 239.533, 52663.637 21/05/04,10:39:53,04,07,1, 11.8,1,1, 5.687, 10535.204, 239.519, 52663.592 21/05/04,10:39:53,05,07,1, 11.8,1,1, 5.687, 10535.216, 239.549, 52663.641 21/05/04,10:39:53,06,07,1, 11.8,1,1, 5.687, 10535.187, 239.531, 52663.650 21/05/04,10:39:53,07,07,1, 11.8,1,1, 5.687, 10535.214, 239.546, 52663.638 21/05/04,10:39:53,08,07,1, 11.8,1,1, 5.687, 10535.195, 239.544, 52663.620 21/05/04,10:39:53,09,07,1, 11.8,1,1, 5.687, 10535.217, 239.558, 52663.653 21/05/04,10:39:53,10,07,1, 11.8,1,1, 5.687, 10535.197, 239.551, 52663.630 21/05/04,10:39:53,11,07,1, 11.8,1,1, 5.687, 10535.190, 239.535, 52663.661 21/05/04,10:39:53,12,07,1, 11.8,1,1, 5.687, 10535.203, 239.564, 52663.628 21/05/04,10:39:53,13,07,1, 11.8,1,1, 5.687, 10535.201, 239.553, 52663.630 21/05/04,10:39:53,14,07,1, 11.8,1,1, 5.687, 10535.183, 239.554, 52663.596 21/05/04,10:39:53,15,07,1, 11.8,1,1, 5.687, 10535.227, 239.585, 52663.670 21/05/04,10:39:53,16,07,1, 11.8,1,1, 5.687, 10535.195, 239.573, 52663.670 21/05/04,10:39:53,17,07,1, 11.8,1,1, 5.687, 10535.202, 239.548, 52663.672 21/05/04,10:39:53,18,07,1, 11.8,1,1, 5.687, 10535.218, 239.580, 52663.679 21/05/04,10:39:53,19,07,1, 11.8,1,1, 5.687, 10535.220, 239.580, 52663.679 21/05/04,10:39:54,00,07,1, 11.8,1,1, 5.693, 10535.213, 239.580, 52663.679 21/05/04,10:39:54,01,07,1, 11.8,1,1, 5.693, 10535.198, 239.542, 52663.720 21/05/04,10:39:54,02,07,1, 11.8,1,1, 5.693, 10535.239, 239.536, 52663.689 21/05/04,10:39:54,03,07,1, 11.8,1,1, 5.693, 10535.219, 239.554, 52663.664 21/05/04,10:39:54,04,07,1, 11.8,1,1, 5.693, 10535.208, 239.551, 52663.631 21/05/04,10:39:54,05,07,1, 11.8,1,1, 5.693, 10535.221, 239.585, 52663.647 21/05/04,10:39:54,06,07,1, 11.8,1,1, 5.693, 10535.229, 239.573, 52663.631 21/05/04,10:39:54,07,07,1, 11.8,1,1, 5.693, 10535.213, 239.573, 52663.672 21/05/04,10:39:54,08,07,1, 11.8,1,1, 5.693, 10535.213, 239.582, 52663.664 21/05/04,10:39:54,09,07,1, 11.8,1,1, 5.693, 10535.240, 239.569, 52663.670 21/05/04,10:39:54,10,07,1, 11.8,1,1, 5.693, 10535.233, 239.566, 52663.479 21/05/04,10:39:54,11,07,1, 11.8,1,1, 5.693, 10535.241, 239.569, 52663.645 21/05/04,10:39:54,12,07,1, 11.8,1,1, 5.693, 10535.246, 239.555, 52663.608 21/05/04,10:39:54,13,07,1, 11.8,1,1, 5.693, 10535.237, 239.586, 52663.640 21/05/04,10:39:54,14,07,1, 11.8,1,1, 5.693, 10535.214, 239.603, 52663.656 21/05/04,10:39:54,15,07,1, 11.8,1,1, 5.693, 10535.222, 239.590, 52663.695 21/05/04,10:39:54,16,07,1, 11.8,1,1, 5.693, 10535.225, 239.600, 52663.673 21/05/04,10:39:54,17,07,1, 11.8,1,1, 5.693, 10535.223, 239.617, 52663.652 21/05/04,10:39:54,18,07,1, 11.8,1,1, 5.693, 10535.225, 239.590, 52663.657 21/05/04,10:39:54,19,07,1, 11.8,1,1, 5.693, 10535.232, 239.573, 52663.687 21/05/04,10:39:55,00,07,1, 11.8,1,1, 5.691, 10535.229, 239.573, 52663.687 21/05/04,10:39:55,01,07,1, 11.8,1,1, 5.691, 10535.227, 239.597, 52663.676 21/05/04,10:39:55,02,07,1, 11.8,1,1, 5.691, 10535.219, 239.597, 52663.701 21/05/04,10:39:55,03,07,1, 11.8,1,1, 5.691, 10535.215, 239.612, 52663.678 21/05/04,10:39:55,04,07,1, 11.8,1,1, 5.691, 10535.231, 239.609, 52663.714 21/05/04,10:39:55,05,07,1, 11.8,1,1, 5.691, 10535.231, 239.582, 52663.692 21/05/04,10:39:55,06,07,1, 11.8,1,1, 5.691, 10535.241, 239.619, 52663.699 21/05/04,10:39:55,07,07,1, 11.8,1,1, 5.691, 10535.257, 239.603, 52663.680 21/05/04,10:39:55,08,07,1, 11.8,1,1, 5.691, 10535.227, 239.633, 52663.716 21/05/04,10:39:55,09,07,1, 11.8,1,1, 5.691, 10535.229, 239.614, 52663.699 21/05/04,10:39:55,10,07,1, 11.8,1,1, 5.691, 10535.226, 239.606, 52663.707 21/05/04,10:39:55,11,07,1, 11.8,1,1, 5.691, 10535.220, 239.592, 52663.694 21/05/04,10:39:55,12,07,1, 11.8,1,1, 5.691, 10535.234, 239.619, 52663.704 21/05/04,10:39:55,13,07,1, 11.8,1,1, 5.691, 10535.241, 239.621, 52663.706 21/05/04,10:39:55,14,07,1, 11.8,1,1, 5.691, 10535.244, 239.586, 52663.673 21/05/04,10:39:55,15,07,1, 11.8,1,1, 5.691, 10535.252, 239.629, 52663.693 21/05/04,10:39:55,16,07,1, 11.8,1,1, 5.691, 10535.247, 239.626, 52663.736 21/05/04,10:39:55,17,07,1, 11.8,1,1, 5.691, 10535.230, 239.619, 52663.697 21/05/04,10:39:55,18,07,1, 11.8,1,1, 5.691, 10535.246, 239.598, 52663.716 21/05/04,10:39:55,19,07,1, 11.8,1,1, 5.691, 10535.247, 239.607, 52663.687 21/05/04,10:39:56,00,07,1, 11.9,1,1, 5.689, 10535.246, 239.607, 52663.687 21/05/04,10:39:56,01,07,1, 11.9,1,1, 5.689, 10535.229, 239.618, 52663.712 21/05/04,10:39:56,02,07,1, 11.9,1,1, 5.689, 10535.235, 239.615, 52663.720 21/05/04,10:39:56,03,07,1, 11.9,1,1, 5.689, 10535.232, 239.598, 52663.703 21/05/04,10:39:56,04,07,1, 11.9,1,1, 5.689, 10535.232, 239.632, 52663.702 21/05/04,10:39:56,05,07,1, 11.9,1,1, 5.689, 10535.241, 239.592, 52663.670 21/05/04,10:39:56,06,07,1, 11.9,1,1, 5.689, 10535.232, 239.620, 52663.733 21/05/04,10:39:56,07,07,1, 11.9,1,1, 5.689, 10535.214, 239.626, 52663.711 21/05/04,10:39:56,08,07,1, 11.9,1,1, 5.689, 10535.231, 239.640, 52663.741 21/05/04,10:39:56,09,07,1, 11.9,1,1, 5.689, 10535.242, 239.643, 52663.705 21/05/04,10:39:56,10,07,1, 11.9,1,1, 5.689, 10535.235, 239.608, 52663.719 21/05/04,10:39:56,11,07,1, 11.9,1,1, 5.689, 10535.235, 239.629, 52663.691 21/05/04,10:39:56,12,07,1, 11.9,1,1, 5.689, 10535.244, 239.638, 52663.747 21/05/04,10:39:56,13,07,1, 11.9,1,1, 5.689, 10535.212, 239.628, 52663.728 21/05/04,10:39:56,14,07,1, 11.9,1,1, 5.689, 10535.230, 239.673, 52663.722 21/05/04,10:39:56,15,07,1, 11.9,1,1, 5.689, 10535.251, 239.626, 52663.692 21/05/04,10:39:56,16,07,1, 11.9,1,1, 5.689, 10535.212, 239.640, 52663.728 21/05/04,10:39:56,17,07,1, 11.9,1,1, 5.689, 10535.234, 239.647, 52663.750 21/05/04,10:39:56,18,07,1, 11.9,1,1, 5.689, 10535.250, 239.642, 52663.744 21/05/04,10:39:56,19,07,1, 11.9,1,1, 5.689, 10535.218, 239.637, 52663.730 21/05/04,10:39:57,00,07,1, 11.9,1,1, 5.692, 10535.213, 239.637, 52663.730 21/05/04,10:39:57,01,07,1, 11.9,1,1, 5.692, 10535.226, 239.644, 52663.737 21/05/04,10:39:57,02,07,1, 11.9,1,1, 5.692, 10535.221, 239.641, 52663.747 21/05/04,10:39:57,03,07,1, 11.9,1,1, 5.692, 10535.213, 239.653, 52663.726 21/05/04,10:39:57,04,07,1, 11.9,1,1, 5.692, 10535.217, 239.664, 52663.735 21/05/04,10:39:57,05,07,1, 11.9,1,1, 5.692, 10535.223, 239.643, 52663.751 21/05/04,10:39:57,06,07,1, 11.9,1,1, 5.692, 10535.230, 239.649, 52663.710 21/05/04,10:39:57,07,07,1, 11.9,1,1, 5.692, 10535.237, 239.661, 52663.740 21/05/04,10:39:57,08,07,1, 11.9,1,1, 5.692, 10535.253, 239.659, 52663.698 21/05/04,10:39:57,09,07,1, 11.9,1,1, 5.692, 10535.232, 239.669, 52663.709 21/05/04,10:39:57,10,07,1, 11.9,1,1, 5.692, 10535.220, 239.649, 52663.705 21/05/04,10:39:57,11,07,1, 11.9,1,1, 5.692, 10535.231, 239.662, 52663.743 21/05/04,10:39:57,12,07,1, 11.9,1,1, 5.692, 10535.211, 239.646, 52663.714 21/05/04,10:39:57,13,07,1, 11.9,1,1, 5.692, 10535.223, 239.667, 52663.722 21/05/04,10:39:57,14,07,1, 11.9,1,1, 5.692, 10535.246, 239.665, 52663.771 21/05/04,10:39:57,15,07,1, 11.9,1,1, 5.692, 10535.233, 239.665, 52663.782 21/05/04,10:39:57,16,07,1, 11.9,1,1, 5.692, 10535.251, 239.653, 52663.758 21/05/04,10:39:57,17,07,1, 11.9,1,1, 5.692, 10535.238, 239.667, 52663.741 21/05/04,10:39:57,18,07,1, 11.9,1,1, 5.692, 10535.251, 239.696, 52663.828 21/05/04,10:39:57,19,07,1, 11.9,1,1, 5.692, 10535.229, 239.676, 52663.823 21/05/04,10:39:58,00,07,1, 11.9,1,1, 5.692, 10535.229, 239.676, 52663.823 21/05/04,10:39:58,01,07,1, 11.9,1,1, 5.692, 10535.226, 239.691, 52663.731 21/05/04,10:39:58,02,07,1, 11.9,1,1, 5.692, 10535.237, 239.700, 52663.748 21/05/04,10:39:58,03,07,1, 11.9,1,1, 5.692, 10535.226, 239.701, 52663.741 21/05/04,10:39:58,04,07,1, 11.9,1,1, 5.692, 10535.241, 239.691, 52663.758 21/05/04,10:39:58,05,07,1, 11.9,1,1, 5.692, 10535.245, 239.699, 52664.076 21/05/04,10:39:58,06,07,1, 11.9,1,1, 5.692, 10535.285, 239.656, 52663.639 21/05/04,10:39:58,07,07,1, 11.9,1,1, 5.692, 10535.241, 239.688, 52663.689 21/05/04,10:39:58,08,07,1, 11.9,1,1, 5.692, 10535.242, 239.675, 52663.715 21/05/04,10:39:58,09,07,1, 11.9,1,1, 5.692, 10535.233, 239.670, 52663.742 21/05/04,10:39:58,10,07,1, 11.9,1,1, 5.692, 10535.228, 239.674, 52663.791 21/05/04,10:39:58,11,07,1, 11.9,1,1, 5.692, 10535.245, 239.648, 52663.780 21/05/04,10:39:58,12,07,1, 11.9,1,1, 5.692, 10535.222, 239.675, 52663.756 21/05/04,10:39:58,13,07,1, 11.9,1,1, 5.692, 10535.226, 239.673, 52663.787 21/05/04,10:39:58,14,07,1, 11.9,1,1, 5.692, 10535.241, 239.676, 52663.760 21/05/04,10:39:58,15,07,1, 11.9,1,1, 5.692, 10535.266, 239.650, 52663.745 21/05/04,10:39:58,16,07,1, 11.9,1,1, 5.692, 10535.254, 239.659, 52663.750 21/05/04,10:39:58,17,07,1, 11.9,1,1, 5.692, 10535.244, 239.670, 52663.811 21/05/04,10:39:58,18,07,1, 11.9,1,1, 5.692, 10535.265, 239.684, 52663.654 21/05/04,10:39:58,19,07,1, 11.9,1,1, 5.692, 10535.240, 239.702, 52663.850 21/05/04,10:39:59,00,07,1, 11.9,1,1, 5.690, 10535.238, 239.702, 52663.850 21/05/04,10:39:59,01,07,1, 11.9,1,1, 5.690, 10535.233, 239.673, 52663.774 21/05/04,10:39:59,02,07,1, 11.9,1,1, 5.690, 10535.220, 239.710, 52663.755 21/05/04,10:39:59,03,07,1, 11.9,1,1, 5.690, 10535.225, 239.680, 52663.748 21/05/04,10:39:59,04,07,1, 11.9,1,1, 5.690, 10535.237, 239.701, 52663.745 21/05/04,10:39:59,05,07,1, 11.9,1,1, 5.690, 10535.231, 239.684, 52663.584 21/05/04,10:39:59,06,07,1, 11.9,1,1, 5.690, 10535.228, 239.728, 52663.814 21/05/04,10:39:59,07,07,1, 11.9,1,1, 5.690, 10535.245, 239.708, 52663.833 21/05/04,10:39:59,08,07,1, 11.9,1,1, 5.690, 10535.247, 239.692, 52663.824 21/05/04,10:39:59,09,07,1, 11.9,1,1, 5.690, 10535.241, 239.733, 52663.803 21/05/04,10:39:59,10,07,1, 11.9,1,1, 5.690, 10535.245, 239.714, 52663.764 21/05/04,10:39:59,11,07,1, 11.9,1,1, 5.690, 10535.233, 239.716, 52663.797 21/05/04,10:39:59,12,07,1, 11.9,1,1, 5.690, 10535.240, 239.716, 52663.789 21/05/04,10:39:59,13,07,1, 11.9,1,1, 5.690, 10535.248, 239.715, 52663.791 21/05/04,10:39:59,14,07,1, 11.9,1,1, 5.690, 10535.239, 239.706, 52663.820 21/05/04,10:39:59,15,07,1, 11.9,1,1, 5.690, 10535.222, 239.721, 52663.829 21/05/04,10:39:59,16,07,1, 11.9,1,1, 5.690, 10535.222, 239.725, 52663.805 21/05/04,10:39:59,17,07,1, 11.9,1,1, 5.690, 10535.248, 239.716, 52663.824 21/05/04,10:39:59,18,07,1, 11.9,1,1, 5.690, 10535.221, 239.714, 52663.824 21/05/04,10:39:59,19,07,1, 11.9,1,1, 5.690, 10535.248, 239.729, 52663.841 21/05/04,10:40:00,00,06,1, 11.9,1,1, 5.691, 10535.246, 239.729, 52663.841 21/05/04,10:40:00,01,06,1, 11.9,1,1, 5.691, 10535.237, 239.710, 52663.790 21/05/04,10:40:00,02,06,1, 11.9,1,1, 5.691, 10535.216, 239.756, 52663.816 21/05/04,10:40:00,03,06,1, 11.9,1,1, 5.691, 10535.240, 239.717, 52663.807 21/05/04,10:40:00,04,06,1, 11.9,1,1, 5.691, 10535.219, 239.745, 52663.784 21/05/04,10:40:00,05,06,1, 11.9,1,1, 5.691, 10535.253, 239.729, 52663.793 21/05/04,10:40:00,06,06,1, 11.9,1,1, 5.691, 10535.252, 239.735, 52663.819 21/05/04,10:40:00,07,06,1, 11.9,1,1, 5.691, 10535.214, 239.760, 52663.791 21/05/04,10:40:00,08,06,1, 11.9,1,1, 5.691, 10535.233, 239.762, 52663.838 21/05/04,10:40:00,09,06,1, 11.9,1,1, 5.691, 10535.243, 239.752, 52663.851 21/05/04,10:40:00,10,06,1, 11.9,1,1, 5.691, 10535.242, 239.745, 52663.829 21/05/04,10:40:00,11,06,1, 11.9,1,1, 5.691, 10535.250, 239.757, 52663.853 21/05/04,10:40:00,12,06,1, 11.9,1,1, 5.691, 10535.248, 239.737, 52663.768 21/05/04,10:40:00,13,06,1, 11.9,1,1, 5.691, 10535.221, 239.751, 52663.805 21/05/04,10:40:00,14,06,1, 11.9,1,1, 5.691, 10535.236, 239.747, 52663.827 21/05/04,10:40:00,15,06,1, 11.9,1,1, 5.691, 10535.234, 239.774, 52663.811 21/05/04,10:40:00,16,06,1, 11.9,1,1, 5.691, 10535.236, 239.764, 52663.820 21/05/04,10:40:00,17,06,1, 11.9,1,1, 5.691, 10535.224, 239.752, 52663.822 21/05/04,10:40:00,18,06,1, 11.9,1,1, 5.691, 10535.234, 239.762, 52663.826 21/05/04,10:40:00,19,06,1, 11.9,1,1, 5.691, 10535.258, 239.760, 52663.875 21/05/04,10:40:01,00,07,1, 11.9,1,1, 5.691, 10535.254, 239.760, 52663.875 21/05/04,10:40:01,01,07,1, 11.9,1,1, 5.691, 10535.222, 239.763, 52663.853 21/05/04,10:40:01,02,07,1, 11.9,1,1, 5.691, 10535.249, 239.753, 52663.850 21/05/04,10:40:01,03,07,1, 11.9,1,1, 5.691, 10535.223, 239.792, 52663.882 21/05/04,10:40:01,04,07,1, 11.9,1,1, 5.691, 10535.245, 239.780, 52663.875 21/05/04,10:40:01,05,07,1, 11.9,1,1, 5.691, 10535.223, 239.776, 52663.874 21/05/04,10:40:01,06,07,1, 11.9,1,1, 5.691, 10535.223, 239.769, 52663.856 21/05/04,10:40:01,07,07,1, 11.9,1,1, 5.691, 10535.252, 239.768, 52663.837 21/05/04,10:40:01,08,07,1, 11.9,1,1, 5.691, 10535.264, 239.751, 52663.847 21/05/04,10:40:01,09,07,1, 11.9,1,1, 5.691, 10535.225, 239.775, 52663.880 21/05/04,10:40:01,10,07,1, 11.9,1,1, 5.691, 10535.254, 239.752, 52663.884 21/05/04,10:40:01,11,07,1, 11.9,1,1, 5.691, 10535.217, 239.763, 52663.842 21/05/04,10:40:01,12,07,1, 11.9,1,1, 5.691, 10535.256, 239.776, 52663.824 21/05/04,10:40:01,13,07,1, 11.9,1,1, 5.691, 10535.217, 239.763, 52663.861 21/05/04,10:40:01,14,07,1, 11.9,1,1, 5.691, 10535.259, 239.759, 52663.846 21/05/04,10:40:01,15,07,1, 11.9,1,1, 5.691, 10535.239, 239.778, 52663.852 21/05/04,10:40:01,16,07,1, 11.9,1,1, 5.691, 10535.224, 239.794, 52663.860 21/05/04,10:40:01,17,07,1, 11.9,1,1, 5.691, 10535.242, 239.767, 52663.828 21/05/04,10:40:01,18,07,1, 11.9,1,1, 5.691, 10535.228, 239.794, 52663.831 21/05/04,10:40:01,19,07,1, 11.9,1,1, 5.691, 10535.249, 239.785, 52663.837 21/05/04,10:40:02,00,07,1, 11.9,1,1, 5.692, 10535.246, 239.785, 52663.837 21/05/04,10:40:02,01,07,1, 11.9,1,1, 5.692, 10535.221, 239.803, 52663.856 21/05/04,10:40:02,02,07,1, 11.9,1,1, 5.692, 10535.238, 239.785, 52663.894 21/05/04,10:40:02,03,07,1, 11.9,1,1, 5.692, 10535.242, 239.795, 52663.884 21/05/04,10:40:02,04,07,1, 11.9,1,1, 5.692, 10535.238, 239.786, 52663.847 21/05/04,10:40:02,05,07,1, 11.9,1,1, 5.692, 10535.240, 239.799, 52663.846 21/05/04,10:40:02,06,07,1, 11.9,1,1, 5.692, 10535.244, 239.784, 52663.888 21/05/04,10:40:02,07,07,1, 11.9,1,1, 5.692, 10535.250, 239.789, 52663.865 21/05/04,10:40:02,08,07,1, 11.9,1,1, 5.692, 10535.211, 239.789, 52663.892 21/05/04,10:40:02,09,07,1, 11.9,1,1, 5.692, 10535.233, 239.780, 52663.896 21/05/04,10:40:02,10,07,1, 11.9,1,1, 5.692, 10535.249, 239.772, 52663.857 21/05/04,10:40:02,11,07,1, 11.9,1,1, 5.692, 10535.218, 239.782, 52663.775 21/05/04,10:40:02,12,07,1, 11.9,1,1, 5.692, 10535.215, 239.785, 52663.848 21/05/04,10:40:02,13,07,1, 11.9,1,1, 5.692, 10535.223, 239.777, 52663.893 21/05/04,10:40:02,14,07,1, 11.9,1,1, 5.692, 10535.218, 239.793, 52663.858 21/05/04,10:40:02,15,07,1, 11.9,1,1, 5.692, 10535.235, 239.794, 52663.866 21/05/04,10:40:02,16,07,1, 11.9,1,1, 5.692, 10535.236, 239.791, 52663.854 21/05/04,10:40:02,17,07,1, 11.9,1,1, 5.692, 10535.233, 239.791, 52663.873 21/05/04,10:40:02,18,07,1, 11.9,1,1, 5.692, 10535.250, 239.759, 52663.656 21/05/04,10:40:02,19,07,1, 11.9,1,1, 5.692, 10535.268, 239.784, 52663.822 21/05/04,10:40:03,00,07,1, 11.8,1,1, 5.692, 10535.263, 239.784, 52663.822 21/05/04,10:40:03,01,07,1, 11.8,1,1, 5.692, 10535.235, 239.812, 52663.849 21/05/04,10:40:03,02,07,1, 11.8,1,1, 5.692, 10535.216, 239.795, 52663.868 21/05/04,10:40:03,03,07,1, 11.8,1,1, 5.692, 10535.211, 239.820, 52663.893 21/05/04,10:40:03,04,07,1, 11.8,1,1, 5.692, 10535.235, 239.812, 52663.848 21/05/04,10:40:03,05,07,1, 11.8,1,1, 5.692, 10535.234, 239.799, 52663.864 21/05/04,10:40:03,06,07,1, 11.8,1,1, 5.692, 10535.237, 239.812, 52663.859 21/05/04,10:40:03,07,07,1, 11.8,1,1, 5.692, 10535.221, 239.814, 52663.871 21/05/04,10:40:03,08,07,1, 11.8,1,1, 5.692, 10535.202, 239.844, 52663.900 21/05/04,10:40:03,09,07,1, 11.8,1,1, 5.692, 10535.230, 239.818, 52663.898 21/05/04,10:40:03,10,07,1, 11.8,1,1, 5.692, 10535.218, 239.804, 52663.871 21/05/04,10:40:03,11,07,1, 11.8,1,1, 5.692, 10535.217, 239.818, 52663.905 21/05/04,10:40:03,12,07,1, 11.8,1,1, 5.692, 10535.183, 239.853, 52663.894 21/05/04,10:40:03,13,07,1, 11.8,1,1, 5.692, 10535.229, 239.843, 52663.920 21/05/04,10:40:03,14,07,1, 11.8,1,1, 5.692, 10535.196, 239.826, 52663.908 21/05/04,10:40:03,15,07,1, 11.8,1,1, 5.692, 10535.191, 239.837, 52663.876 21/05/04,10:40:03,16,07,1, 11.8,1,1, 5.692, 10535.217, 239.841, 52663.933 21/05/04,10:40:03,17,07,1, 11.8,1,1, 5.692, 10535.206, 239.829, 52663.908 21/05/04,10:40:03,18,07,1, 11.8,1,1, 5.692, 10535.205, 239.843, 52663.920 21/05/04,10:40:03,19,07,1, 11.8,1,1, 5.692, 10535.209, 239.844, 52663.928 21/05/04,10:40:04,00,07,1, 11.9,1,1, 5.694, 10535.204, 239.844, 52663.928 21/05/04,10:40:04,01,07,1, 11.9,1,1, 5.694, 10535.184, 239.855, 52663.925 21/05/04,10:40:04,02,07,1, 11.9,1,1, 5.694, 10535.202, 239.823, 52663.897 21/05/04,10:40:04,03,07,1, 11.9,1,1, 5.694, 10535.210, 239.845, 52663.908 21/05/04,10:40:04,04,07,1, 11.9,1,1, 5.694, 10535.196, 239.850, 52663.941 21/05/04,10:40:04,05,07,1, 11.9,1,1, 5.694, 10535.206, 239.845, 52663.944 21/05/04,10:40:04,06,07,1, 11.9,1,1, 5.694, 10535.206, 239.863, 52663.929 21/05/04,10:40:04,07,07,1, 11.9,1,1, 5.694, 10535.213, 239.864, 52663.922 21/05/04,10:40:04,08,07,1, 11.9,1,1, 5.694, 10535.206, 239.863, 52663.896 21/05/04,10:40:04,09,07,1, 11.9,1,1, 5.694, 10535.213, 239.873, 52663.901 21/05/04,10:40:04,10,07,1, 11.9,1,1, 5.694, 10535.187, 239.872, 52663.903 21/05/04,10:40:04,11,07,1, 11.9,1,1, 5.694, 10535.205, 239.861, 52663.889 21/05/04,10:40:04,12,07,1, 11.9,1,1, 5.694, 10535.226, 239.860, 52663.929 21/05/04,10:40:04,13,07,1, 11.9,1,1, 5.694, 10535.202, 239.897, 52663.939 21/05/04,10:40:04,14,07,1, 11.9,1,1, 5.694, 10535.212, 239.876, 52663.913 21/05/04,10:40:04,15,07,1, 11.9,1,1, 5.694, 10535.223, 239.873, 52663.928 21/05/04,10:40:04,16,07,1, 11.9,1,1, 5.694, 10535.199, 239.883, 52663.932 21/05/04,10:40:04,17,07,1, 11.9,1,1, 5.694, 10535.198, 239.862, 52663.937 21/05/04,10:40:04,18,07,1, 11.9,1,1, 5.694, 10535.184, 239.882, 52663.943 21/05/04,10:40:04,19,07,1, 11.9,1,1, 5.694, 10535.193, 239.910, 52663.959 21/05/04,10:40:05,00,07,1, 11.8,1,1, 5.692, 10535.188, 239.910, 52663.959 21/05/04,10:40:05,01,07,1, 11.8,1,1, 5.692, 10535.206, 239.884, 52663.923 21/05/04,10:40:05,02,07,1, 11.8,1,1, 5.692, 10535.203, 239.885, 52663.938 21/05/04,10:40:05,03,07,1, 11.8,1,1, 5.692, 10535.181, 239.870, 52663.970 21/05/04,10:40:05,04,07,1, 11.8,1,1, 5.692, 10535.194, 239.878, 52663.943 21/05/04,10:40:05,05,07,1, 11.8,1,1, 5.692, 10535.194, 239.860, 52663.948 21/05/04,10:40:05,06,07,1, 11.8,1,1, 5.692, 10535.165, 239.882, 52663.966 21/05/04,10:40:05,07,07,1, 11.8,1,1, 5.692, 10535.191, 239.881, 52663.948 21/05/04,10:40:05,08,07,1, 11.8,1,1, 5.692, 10535.192, 239.884, 52663.985 21/05/04,10:40:05,09,07,1, 11.8,1,1, 5.692, 10535.186, 239.896, 52663.968 21/05/04,10:40:05,10,07,1, 11.8,1,1, 5.692, 10535.189, 239.881, 52663.944 21/05/04,10:40:05,11,07,1, 11.8,1,1, 5.692, 10535.190, 239.886, 52663.946 21/05/04,10:40:05,12,07,1, 11.8,1,1, 5.692, 10535.206, 239.893, 52663.936 21/05/04,10:40:05,13,07,1, 11.8,1,1, 5.692, 10535.167, 239.876, 52663.979 21/05/04,10:40:05,14,07,1, 11.8,1,1, 5.692, 10535.189, 239.885, 52663.985 21/05/04,10:40:05,15,07,1, 11.8,1,1, 5.692, 10535.184, 239.896, 52663.972 21/05/04,10:40:05,16,07,1, 11.8,1,1, 5.692, 10535.161, 239.896, 52663.967 21/05/04,10:40:05,17,07,1, 11.8,1,1, 5.692, 10535.185, 239.886, 52663.964 21/05/04,10:40:05,18,07,1, 11.8,1,1, 5.692, 10535.191, 239.890, 52663.998 21/05/04,10:40:05,19,07,1, 11.8,1,1, 5.692, 10535.182, 239.923, 52663.975 21/05/04,10:40:06,00,07,1, 11.9,1,1, 5.691, 10535.179, 239.923, 52663.975 21/05/04,10:40:06,01,07,1, 11.9,1,1, 5.691, 10535.170, 239.911, 52663.973 21/05/04,10:40:06,02,07,1, 11.9,1,1, 5.691, 10535.167, 239.914, 52663.978 21/05/04,10:40:06,03,07,1, 11.9,1,1, 5.691, 10535.194, 239.910, 52663.981 21/05/04,10:40:06,04,07,1, 11.9,1,1, 5.691, 10535.172, 239.891, 52663.957 21/05/04,10:40:06,05,07,1, 11.9,1,1, 5.691, 10535.201, 239.886, 52663.957 21/05/04,10:40:06,06,07,1, 11.9,1,1, 5.691, 10535.172, 239.910, 52663.960 21/05/04,10:40:06,07,07,1, 11.9,1,1, 5.691, 10535.166, 239.928, 52663.970 21/05/04,10:40:06,08,07,1, 11.9,1,1, 5.691, 10535.175, 239.912, 52663.998 21/05/04,10:40:06,09,07,1, 11.9,1,1, 5.691, 10535.170, 239.902, 52663.945 21/05/04,10:40:06,10,07,1, 11.9,1,1, 5.691, 10535.165, 239.914, 52663.984 21/05/04,10:40:06,11,07,1, 11.9,1,1, 5.691, 10535.176, 239.927, 52663.972 21/05/04,10:40:06,12,07,1, 11.9,1,1, 5.691, 10535.183, 239.921, 52663.989 21/05/04,10:40:06,13,07,1, 11.9,1,1, 5.691, 10535.183, 239.918, 52663.978 21/05/04,10:40:06,14,07,1, 11.9,1,1, 5.691, 10535.167, 239.938, 52663.944 21/05/04,10:40:06,15,07,1, 11.9,1,1, 5.691, 10535.158, 239.922, 52663.974 21/05/04,10:40:06,16,07,1, 11.9,1,1, 5.691, 10535.160, 239.943, 52663.969 21/05/04,10:40:06,17,07,1, 11.9,1,1, 5.691, 10535.186, 239.929, 52663.884 21/05/04,10:40:06,18,07,1, 11.9,1,1, 5.691, 10535.135, 239.940, 52663.922 21/05/04,10:40:06,19,07,1, 11.9,1,1, 5.691, 10535.180, 239.948, 52663.937 21/05/04,10:40:07,00,07,1, 11.8,1,1, 5.691, 10535.179, 239.948, 52663.937 21/05/04,10:40:07,01,07,1, 11.8,1,1, 5.691, 10535.165, 239.950, 52663.959 21/05/04,10:40:07,02,07,1, 11.8,1,1, 5.691, 10535.137, 239.953, 52663.980 21/05/04,10:40:07,03,07,1, 11.8,1,1, 5.691, 10535.155, 239.933, 52663.969 21/05/04,10:40:07,04,07,1, 11.8,1,1, 5.691, 10535.166, 239.946, 52663.971 21/05/04,10:40:07,05,07,1, 11.8,1,1, 5.691, 10535.163, 239.955, 52663.997 21/05/04,10:40:07,06,07,1, 11.8,1,1, 5.691, 10535.165, 239.973, 52664.015 21/05/04,10:40:07,07,07,1, 11.8,1,1, 5.691, 10535.153, 239.927, 52664.043 21/05/04,10:40:07,08,07,1, 11.8,1,1, 5.691, 10535.154, 239.970, 52664.002 21/05/04,10:40:07,09,07,1, 11.8,1,1, 5.691, 10535.149, 239.955, 52663.968 21/05/04,10:40:07,10,07,1, 11.8,1,1, 5.691, 10535.133, 239.952, 52663.988 21/05/04,10:40:07,11,07,1, 11.8,1,1, 5.691, 10535.148, 239.964, 52663.982 21/05/04,10:40:07,12,07,1, 11.8,1,1, 5.691, 10535.134, 239.971, 52664.005 21/05/04,10:40:07,13,07,1, 11.8,1,1, 5.691, 10535.141, 239.951, 52663.985 21/05/04,10:40:07,14,07,1, 11.8,1,1, 5.691, 10535.128, 239.966, 52663.981 21/05/04,10:40:07,15,07,1, 11.8,1,1, 5.691, 10535.125, 239.965, 52663.972 21/05/04,10:40:07,16,07,1, 11.8,1,1, 5.691, 10535.132, 239.967, 52663.935 21/05/04,10:40:07,17,07,1, 11.8,1,1, 5.691, 10535.147, 239.973, 52663.976 21/05/04,10:40:07,18,07,1, 11.8,1,1, 5.691, 10535.115, 239.990, 52663.986 21/05/04,10:40:07,19,07,1, 11.8,1,1, 5.691, 10535.150, 239.951, 52664.036 21/05/04,10:40:08,00,07,1, 11.8,1,1, 5.691, 10535.146, 239.951, 52664.036 21/05/04,10:40:08,01,07,1, 11.8,1,1, 5.691, 10535.139, 239.976, 52664.004 21/05/04,10:40:08,02,07,1, 11.8,1,1, 5.691, 10535.131, 239.965, 52663.998 21/05/04,10:40:08,03,07,1, 11.8,1,1, 5.691, 10535.135, 239.958, 52663.995 21/05/04,10:40:08,04,07,1, 11.8,1,1, 5.691, 10535.122, 239.942, 52663.972 21/05/04,10:40:08,05,07,1, 11.8,1,1, 5.691, 10535.116, 239.952, 52663.997 21/05/04,10:40:08,06,07,1, 11.8,1,1, 5.691, 10535.142, 239.957, 52664.013 21/05/04,10:40:08,07,07,1, 11.8,1,1, 5.691, 10535.116, 239.968, 52663.986 21/05/04,10:40:08,08,07,1, 11.8,1,1, 5.691, 10535.120, 239.989, 52664.002 21/05/04,10:40:08,09,07,1, 11.8,1,1, 5.691, 10535.140, 239.959, 52664.022 21/05/04,10:40:08,10,07,1, 11.8,1,1, 5.691, 10535.120, 239.950, 52664.041 21/05/04,10:40:08,11,07,1, 11.8,1,1, 5.691, 10535.114, 239.978, 52664.044 21/05/04,10:40:08,12,07,1, 11.8,1,1, 5.691, 10535.139, 239.982, 52664.043 21/05/04,10:40:08,13,07,1, 11.8,1,1, 5.691, 10535.100, 239.960, 52664.005 21/05/04,10:40:08,14,07,1, 11.8,1,1, 5.691, 10535.136, 239.980, 52664.024 21/05/04,10:40:08,15,07,1, 11.8,1,1, 5.691, 10535.098, 239.988, 52664.035 21/05/04,10:40:08,16,07,1, 11.8,1,1, 5.691, 10535.113, 239.983, 52664.019 21/05/04,10:40:08,17,07,1, 11.8,1,1, 5.691, 10535.136, 239.948, 52664.038 21/05/04,10:40:08,18,07,1, 11.8,1,1, 5.691, 10535.123, 239.980, 52664.034 21/05/04,10:40:08,19,07,1, 11.8,1,1, 5.691, 10535.113, 240.006, 52664.044 21/05/04,10:40:09,00,07,1, 11.8,1,1, 5.693, 10535.113, 240.006, 52664.044 21/05/04,10:40:09,01,07,1, 11.8,1,1, 5.693, 10535.111, 240.013, 52664.045 21/05/04,10:40:09,02,07,1, 11.8,1,1, 5.693, 10535.099, 239.999, 52664.018 21/05/04,10:40:09,03,07,1, 11.8,1,1, 5.693, 10535.138, 239.983, 52664.045 21/05/04,10:40:09,04,07,1, 11.8,1,1, 5.693, 10535.106, 240.000, 52664.044 21/05/04,10:40:09,05,07,1, 11.8,1,1, 5.693, 10535.123, 240.001, 52664.040 21/05/04,10:40:09,06,07,1, 11.8,1,1, 5.693, 10535.118, 240.020, 52664.060 21/05/04,10:40:09,07,07,1, 11.8,1,1, 5.693, 10535.112, 239.990, 52664.071 21/05/04,10:40:09,08,07,1, 11.8,1,1, 5.693, 10535.112, 240.003, 52664.020 21/05/04,10:40:09,09,07,1, 11.8,1,1, 5.693, 10535.096, 239.989, 52664.038 21/05/04,10:40:09,10,07,1, 11.8,1,1, 5.693, 10535.106, 240.002, 52664.059 21/05/04,10:40:09,11,07,1, 11.8,1,1, 5.693, 10535.091, 240.021, 52664.057 21/05/04,10:40:09,12,07,1, 11.8,1,1, 5.693, 10535.092, 239.997, 52664.049 21/05/04,10:40:09,13,07,1, 11.8,1,1, 5.693, 10535.091, 240.021, 52664.039 21/05/04,10:40:09,14,07,1, 11.8,1,1, 5.693, 10535.098, 240.020, 52664.058 21/05/04,10:40:09,15,07,1, 11.8,1,1, 5.693, 10535.071, 240.013, 52664.049 21/05/04,10:40:09,16,07,1, 11.8,1,1, 5.693, 10535.122, 240.048, 52664.084 21/05/04,10:40:09,17,07,1, 11.8,1,1, 5.693, 10535.121, 239.982, 52664.046 21/05/04,10:40:09,18,07,1, 11.8,1,1, 5.693, 10535.080, 240.001, 52664.056 21/05/04,10:40:09,19,07,1, 11.8,1,1, 5.693, 10535.103, 240.022, 52664.051 21/05/04,10:40:10,00,07,1, 11.9,1,1, 5.691, 10535.096, 240.022, 52664.051 21/05/04,10:40:10,01,07,1, 11.9,1,1, 5.691, 10535.085, 240.028, 52664.047 21/05/04,10:40:10,02,07,1, 11.9,1,1, 5.691, 10535.062, 240.030, 52664.078 21/05/04,10:40:10,03,07,1, 11.9,1,1, 5.691, 10535.091, 240.048, 52664.078 21/05/04,10:40:10,04,07,1, 11.9,1,1, 5.691, 10535.087, 240.044, 52664.097 21/05/04,10:40:10,05,07,1, 11.9,1,1, 5.691, 10535.082, 240.050, 52664.095 21/05/04,10:40:10,06,07,1, 11.9,1,1, 5.691, 10535.090, 240.051, 52664.105 21/05/04,10:40:10,07,07,1, 11.9,1,1, 5.691, 10535.108, 240.047, 52664.053 21/05/04,10:40:10,08,07,1, 11.9,1,1, 5.691, 10535.098, 240.045, 52664.068 21/05/04,10:40:10,09,07,1, 11.9,1,1, 5.691, 10535.081, 240.042, 52664.181 21/05/04,10:40:10,10,07,1, 11.9,1,1, 5.691, 10535.112, 240.009, 52664.031 21/05/04,10:40:10,11,07,1, 11.9,1,1, 5.691, 10535.113, 240.042, 52664.030 21/05/04,10:40:10,12,07,1, 11.9,1,1, 5.691, 10535.098, 240.031, 52664.075 21/05/04,10:40:10,13,07,1, 11.9,1,1, 5.691, 10535.068, 240.024, 52664.047 21/05/04,10:40:10,14,07,1, 11.9,1,1, 5.691, 10535.087, 240.058, 52664.086 21/05/04,10:40:10,15,07,1, 11.9,1,1, 5.691, 10535.084, 240.040, 52664.055 21/05/04,10:40:10,16,07,1, 11.9,1,1, 5.691, 10535.092, 240.071, 52664.051 21/05/04,10:40:10,17,07,1, 11.9,1,1, 5.691, 10535.057, 240.046, 52664.032 21/05/04,10:40:10,18,07,1, 11.9,1,1, 5.691, 10535.075, 240.040, 52664.074 21/05/04,10:40:10,19,07,1, 11.9,1,1, 5.691, 10535.071, 240.066, 52664.070 21/05/04,10:40:11,00,07,1, 11.9,1,1, 5.691, 10535.071, 240.066, 52664.070 21/05/04,10:40:11,01,07,1, 11.9,1,1, 5.691, 10535.067, 240.059, 52664.027 21/05/04,10:40:11,02,07,1, 11.9,1,1, 5.691, 10535.063, 240.060, 52664.049 21/05/04,10:40:11,03,07,1, 11.9,1,1, 5.691, 10535.056, 240.083, 52664.097 21/05/04,10:40:11,04,07,1, 11.9,1,1, 5.691, 10535.076, 240.058, 52664.053 21/05/04,10:40:11,05,07,1, 11.9,1,1, 5.691, 10535.058, 240.063, 52664.097 21/05/04,10:40:11,06,07,1, 11.9,1,1, 5.691, 10535.071, 240.067, 52664.120 21/05/04,10:40:11,07,07,1, 11.9,1,1, 5.691, 10535.045, 240.061, 52664.092 21/05/04,10:40:11,08,07,1, 11.9,1,1, 5.691, 10535.070, 240.079, 52664.113 21/05/04,10:40:11,09,07,1, 11.9,1,1, 5.691, 10535.079, 240.092, 52664.109 21/05/04,10:40:11,10,07,1, 11.9,1,1, 5.691, 10535.040, 240.060, 52664.113 21/05/04,10:40:11,11,07,1, 11.9,1,1, 5.691, 10535.060, 240.063, 52664.076 21/05/04,10:40:11,12,07,1, 11.9,1,1, 5.691, 10535.045, 240.063, 52664.100 21/05/04,10:40:11,13,07,1, 11.9,1,1, 5.691, 10535.062, 240.059, 52664.119 21/05/04,10:40:11,14,07,1, 11.9,1,1, 5.691, 10535.064, 240.079, 52664.097 21/05/04,10:40:11,15,07,1, 11.9,1,1, 5.691, 10535.045, 240.074, 52664.108 21/05/04,10:40:11,16,07,1, 11.9,1,1, 5.691, 10535.048, 240.080, 52664.078 21/05/04,10:40:11,17,07,1, 11.9,1,1, 5.691, 10535.029, 240.105, 52664.104 21/05/04,10:40:11,18,07,1, 11.9,1,1, 5.691, 10535.035, 240.085, 52664.105 21/05/04,10:40:11,19,07,1, 11.9,1,1, 5.691, 10535.045, 240.063, 52664.039 21/05/04,10:40:12,00,07,1, 11.9,1,1, 5.693, 10535.038, 240.063, 52664.039 21/05/04,10:40:12,01,07,1, 11.9,1,1, 5.693, 10535.033, 240.086, 52664.113 21/05/04,10:40:12,02,07,1, 11.9,1,1, 5.693, 10535.049, 240.089, 52664.114 21/05/04,10:40:12,03,07,1, 11.9,1,1, 5.693, 10535.033, 240.113, 52664.100 21/05/04,10:40:12,04,07,1, 11.9,1,1, 5.693, 10535.041, 240.109, 52664.132 21/05/04,10:40:12,05,07,1, 11.9,1,1, 5.693, 10535.043, 240.093, 52664.113 21/05/04,10:40:12,06,07,1, 11.9,1,1, 5.693, 10535.051, 240.108, 52664.124 21/05/04,10:40:12,07,07,1, 11.9,1,1, 5.693, 10535.040, 240.113, 52664.095 21/05/04,10:40:12,08,07,1, 11.9,1,1, 5.693, 10535.031, 240.107, 52664.101 21/05/04,10:40:12,09,07,1, 11.9,1,1, 5.693, 10535.021, 240.118, 52664.083 21/05/04,10:40:12,10,07,1, 11.9,1,1, 5.693, 10535.005, 240.148, 52664.064 21/05/04,10:40:12,11,07,1, 11.9,1,1, 5.693, 10535.011, 240.133, 52664.082 21/05/04,10:40:12,12,07,1, 11.9,1,1, 5.693, 10535.005, 240.141, 52664.092 21/05/04,10:40:12,13,07,1, 11.9,1,1, 5.693, 10535.024, 240.116, 52664.089 21/05/04,10:40:12,14,07,1, 11.9,1,1, 5.693, 10535.018, 240.140, 52664.119 21/05/04,10:40:12,15,07,1, 11.9,1,1, 5.693, 10535.023, 240.132, 52664.067 21/05/04,10:40:12,16,07,1, 11.9,1,1, 5.693, 10535.015, 240.142, 52664.113 21/05/04,10:40:12,17,07,1, 11.9,1,1, 5.693, 10535.010, 240.149, 52664.128 21/05/04,10:40:12,18,07,1, 11.9,1,1, 5.693, 10535.021, 240.141, 52664.108 21/05/04,10:40:12,19,07,1, 11.9,1,1, 5.693, 10534.996, 240.134, 52664.116 21/05/04,10:40:13,00,07,1, 11.9,1,1, 5.691, 10534.996, 240.134, 52664.116 21/05/04,10:40:13,01,07,1, 11.9,1,1, 5.691, 10535.004, 240.143, 52664.144 21/05/04,10:40:13,02,07,1, 11.9,1,1, 5.691, 10535.015, 240.154, 52664.169 21/05/04,10:40:13,03,07,1, 11.9,1,1, 5.691, 10535.004, 240.122, 52664.139 21/05/04,10:40:13,04,07,1, 11.9,1,1, 5.691, 10535.012, 240.119, 52664.138 21/05/04,10:40:13,05,07,1, 11.9,1,1, 5.691, 10534.997, 240.130, 52664.113 21/05/04,10:40:13,06,07,1, 11.9,1,1, 5.691, 10535.016, 240.140, 52664.168 21/05/04,10:40:13,07,07,1, 11.9,1,1, 5.691, 10535.039, 240.150, 52664.184 21/05/04,10:40:13,08,07,1, 11.9,1,1, 5.691, 10535.011, 240.150, 52664.141 21/05/04,10:40:13,09,07,1, 11.9,1,1, 5.691, 10535.031, 240.150, 52664.142 21/05/04,10:40:13,10,07,1, 11.9,1,1, 5.691, 10535.014, 240.169, 52664.165 21/05/04,10:40:13,11,07,1, 11.9,1,1, 5.691, 10534.995, 240.145, 52664.141 21/05/04,10:40:13,12,07,1, 11.9,1,1, 5.691, 10535.015, 240.145, 52664.054 21/05/04,10:40:13,13,07,1, 11.9,1,1, 5.691, 10535.020, 240.144, 52664.121 21/05/04,10:40:13,14,07,1, 11.9,1,1, 5.691, 10535.025, 240.139, 52664.113 21/05/04,10:40:13,15,07,1, 11.9,1,1, 5.691, 10534.997, 240.180, 52664.162 21/05/04,10:40:13,16,07,1, 11.9,1,1, 5.691, 10535.008, 240.195, 52664.174 21/05/04,10:40:13,17,07,1, 11.9,1,1, 5.691, 10535.006, 240.150, 52664.154 21/05/04,10:40:13,18,07,1, 11.9,1,1, 5.691, 10535.011, 240.171, 52664.161 21/05/04,10:40:13,19,07,1, 11.9,1,1, 5.691, 10535.003, 240.173, 52664.141 21/05/04,10:40:14,00,07,1, 11.8,1,1, 5.698, 10534.996, 240.173, 52664.141 21/05/04,10:40:14,01,07,1, 11.8,1,1, 5.698, 10535.012, 240.182, 52664.179 21/05/04,10:40:14,02,07,1, 11.8,1,1, 5.698, 10534.997, 240.147, 52664.162 21/05/04,10:40:14,03,07,1, 11.8,1,1, 5.698, 10534.998, 240.162, 52664.139 21/05/04,10:40:14,04,07,1, 11.8,1,1, 5.698, 10535.008, 240.201, 52664.164 21/05/04,10:40:14,05,07,1, 11.8,1,1, 5.698, 10535.019, 240.184, 52664.187 21/05/04,10:40:14,06,07,1, 11.8,1,1, 5.698, 10534.988, 240.203, 52664.186 21/05/04,10:40:14,07,07,1, 11.8,1,1, 5.698, 10534.994, 240.171, 52664.193 21/05/04,10:40:14,08,07,1, 11.8,1,1, 5.698, 10535.017, 240.191, 52664.180 21/05/04,10:40:14,09,07,1, 11.8,1,1, 5.698, 10535.017, 240.217, 52664.152 21/05/04,10:40:14,10,07,1, 11.8,1,1, 5.698, 10535.014, 240.210, 52664.182 21/05/04,10:40:14,11,07,1, 11.8,1,1, 5.698, 10535.008, 240.194, 52664.170 21/05/04,10:40:14,12,07,1, 11.8,1,1, 5.698, 10534.994, 240.168, 52664.177 21/05/04,10:40:14,13,07,1, 11.8,1,1, 5.698, 10534.994, 240.175, 52664.176 21/05/04,10:40:14,14,07,1, 11.8,1,1, 5.698, 10534.999, 240.209, 52664.163 21/05/04,10:40:14,15,07,1, 11.8,1,1, 5.698, 10534.998, 240.181, 52664.176 21/05/04,10:40:14,16,07,1, 11.8,1,1, 5.698, 10534.987, 240.208, 52664.173 21/05/04,10:40:14,17,07,1, 11.8,1,1, 5.698, 10534.994, 240.209, 52664.222 21/05/04,10:40:14,18,07,1, 11.8,1,1, 5.698, 10534.999, 240.209, 52664.214 21/05/04,10:40:14,19,07,1, 11.8,1,1, 5.698, 10534.978, 240.187, 52664.202 21/05/04,10:40:15,00,07,1, 11.9,1,1, 5.695, 10534.971, 240.187, 52664.202 21/05/04,10:40:15,01,07,1, 11.9,1,1, 5.695, 10534.976, 240.212, 52664.204 21/05/04,10:40:15,02,07,1, 11.9,1,1, 5.695, 10534.983, 240.185, 52664.196 21/05/04,10:40:15,03,07,1, 11.9,1,1, 5.695, 10534.991, 240.221, 52664.197 21/05/04,10:40:15,04,07,1, 11.9,1,1, 5.695, 10534.989, 240.217, 52664.183 21/05/04,10:40:15,05,07,1, 11.9,1,1, 5.695, 10535.003, 240.237, 52664.204 21/05/04,10:40:15,06,07,1, 11.9,1,1, 5.695, 10534.984, 240.217, 52664.190 21/05/04,10:40:15,07,07,1, 11.9,1,1, 5.695, 10534.987, 240.214, 52664.202 21/05/04,10:40:15,08,07,1, 11.9,1,1, 5.695, 10534.985, 240.230, 52664.226 21/05/04,10:40:15,09,07,1, 11.9,1,1, 5.695, 10534.971, 240.235, 52664.213 21/05/04,10:40:15,10,07,1, 11.9,1,1, 5.695, 10534.995, 240.250, 52664.206 21/05/04,10:40:15,11,07,1, 11.9,1,1, 5.695, 10534.991, 240.211, 52664.186 21/05/04,10:40:15,12,07,1, 11.9,1,1, 5.695, 10534.991, 240.236, 52664.199 21/05/04,10:40:15,13,07,1, 11.9,1,1, 5.695, 10534.966, 240.245, 52664.219 21/05/04,10:40:15,14,07,1, 11.9,1,1, 5.695, 10534.980, 240.231, 52664.067 21/05/04,10:40:15,15,07,1, 11.9,1,1, 5.695, 10534.949, 240.238, 52664.258 21/05/04,10:40:15,16,07,1, 11.9,1,1, 5.695, 10534.959, 240.226, 52664.261 21/05/04,10:40:15,17,07,1, 11.9,1,1, 5.695, 10534.975, 240.214, 52664.250 21/05/04,10:40:15,18,07,1, 11.9,1,1, 5.695, 10534.986, 240.244, 52664.242 21/05/04,10:40:15,19,07,1, 11.9,1,1, 5.695, 10534.988, 240.243, 52664.205 21/05/04,10:40:16,00,07,1, 11.9,1,1, 5.693, 10534.987, 240.243, 52664.205 21/05/04,10:40:16,01,07,1, 11.9,1,1, 5.693, 10534.964, 240.228, 52664.241 21/05/04,10:40:16,02,07,1, 11.9,1,1, 5.693, 10534.983, 240.246, 52664.229 21/05/04,10:40:16,03,07,1, 11.9,1,1, 5.693, 10534.970, 240.250, 52664.260 21/05/04,10:40:16,04,07,1, 11.9,1,1, 5.693, 10534.966, 240.230, 52664.189 21/05/04,10:40:16,05,07,1, 11.9,1,1, 5.693, 10534.995, 240.249, 52664.205 21/05/04,10:40:16,06,07,1, 11.9,1,1, 5.693, 10535.001, 240.236, 52664.238 21/05/04,10:40:16,07,07,1, 11.9,1,1, 5.693, 10534.993, 240.259, 52664.219 21/05/04,10:40:16,08,07,1, 11.9,1,1, 5.693, 10534.978, 240.239, 52664.229 21/05/04,10:40:16,09,07,1, 11.9,1,1, 5.693, 10534.975, 240.250, 52664.209 21/05/04,10:40:16,10,07,1, 11.9,1,1, 5.693, 10534.972, 240.246, 52664.264 21/05/04,10:40:16,11,07,1, 11.9,1,1, 5.693, 10534.979, 240.283, 52664.238 21/05/04,10:40:16,12,07,1, 11.9,1,1, 5.693, 10534.977, 240.252, 52664.237 21/05/04,10:40:16,13,07,1, 11.9,1,1, 5.693, 10534.960, 240.270, 52664.240 21/05/04,10:40:16,14,07,1, 11.9,1,1, 5.693, 10534.955, 240.275, 52664.228 21/05/04,10:40:16,15,07,1, 11.9,1,1, 5.693, 10534.961, 240.279, 52664.252 21/05/04,10:40:16,16,07,1, 11.9,1,1, 5.693, 10534.958, 240.261, 52664.229 21/05/04,10:40:16,17,07,1, 11.9,1,1, 5.693, 10534.977, 240.281, 52664.204 21/05/04,10:40:16,18,07,1, 11.9,1,1, 5.693, 10534.965, 240.257, 52664.237 21/05/04,10:40:16,19,07,1, 11.9,1,1, 5.693, 10534.946, 240.270, 52664.233 21/05/04,10:40:17,00,07,1, 11.8,1,1, 5.695, 10534.937, 240.270, 52664.233 21/05/04,10:40:17,01,07,1, 11.8,1,1, 5.695, 10534.964, 240.274, 52664.237 21/05/04,10:40:17,02,07,1, 11.8,1,1, 5.695, 10534.969, 240.290, 52664.268 21/05/04,10:40:17,03,07,1, 11.8,1,1, 5.695, 10534.978, 240.286, 52664.262 21/05/04,10:40:17,04,07,1, 11.8,1,1, 5.695, 10534.956, 240.274, 52664.240 21/05/04,10:40:17,05,07,1, 11.8,1,1, 5.695, 10534.967, 240.278, 52664.250 21/05/04,10:40:17,06,07,1, 11.8,1,1, 5.695, 10534.964, 240.315, 52664.256 21/05/04,10:40:17,07,07,1, 11.8,1,1, 5.695, 10534.964, 240.280, 52664.258 21/05/04,10:40:17,08,07,1, 11.8,1,1, 5.695, 10534.962, 240.306, 52664.222 21/05/04,10:40:17,09,07,1, 11.8,1,1, 5.695, 10534.973, 240.286, 52664.240 21/05/04,10:40:17,10,07,1, 11.8,1,1, 5.695, 10534.949, 240.297, 52664.250 21/05/04,10:40:17,11,07,1, 11.8,1,1, 5.695, 10534.953, 240.313, 52664.223 21/05/04,10:40:17,12,07,1, 11.8,1,1, 5.695, 10534.948, 240.297, 52664.243 21/05/04,10:40:17,13,07,1, 11.8,1,1, 5.695, 10534.940, 240.292, 52664.262 21/05/04,10:40:17,14,07,1, 11.8,1,1, 5.695, 10534.967, 240.320, 52664.259 21/05/04,10:40:17,15,07,1, 11.8,1,1, 5.695, 10534.957, 240.317, 52664.266 21/05/04,10:40:17,16,07,1, 11.8,1,1, 5.695, 10534.987, 240.304, 52664.268 21/05/04,10:40:17,17,07,1, 11.8,1,1, 5.695, 10534.962, 240.317, 52664.282 21/05/04,10:40:17,18,07,1, 11.8,1,1, 5.695, 10534.973, 240.306, 52664.247 21/05/04,10:40:17,19,07,1, 11.8,1,1, 5.695, 10534.986, 240.313, 52664.289 21/05/04,10:40:18,00,07,1, 11.9,1,1, 5.694, 10534.979, 240.313, 52664.289 21/05/04,10:40:18,01,07,1, 11.9,1,1, 5.694, 10534.997, 240.306, 52664.258 21/05/04,10:40:18,02,07,1, 11.9,1,1, 5.694, 10534.950, 240.332, 52664.225 21/05/04,10:40:18,03,07,1, 11.9,1,1, 5.694, 10534.973, 240.319, 52664.269 21/05/04,10:40:18,04,07,1, 11.9,1,1, 5.694, 10534.972, 240.314, 52664.286 21/05/04,10:40:18,05,07,1, 11.9,1,1, 5.694, 10534.961, 240.306, 52664.263 21/05/04,10:40:18,06,07,1, 11.9,1,1, 5.694, 10534.961, 240.305, 52664.239 21/05/04,10:40:18,07,07,1, 11.9,1,1, 5.694, 10534.927, 240.332, 52664.248 21/05/04,10:40:18,08,07,1, 11.9,1,1, 5.694, 10534.951, 240.329, 52664.225 21/05/04,10:40:18,09,07,1, 11.9,1,1, 5.694, 10534.960, 240.333, 52664.231 21/05/04,10:40:18,10,07,1, 11.9,1,1, 5.694, 10534.967, 240.324, 52664.226 21/05/04,10:40:18,11,07,1, 11.9,1,1, 5.694, 10534.946, 240.334, 52664.259 21/05/04,10:40:18,12,07,1, 11.9,1,1, 5.694, 10534.945, 240.342, 52664.287 21/05/04,10:40:18,13,07,1, 11.9,1,1, 5.694, 10534.931, 240.337, 52664.272 21/05/04,10:40:18,14,07,1, 11.9,1,1, 5.694, 10534.969, 240.347, 52664.267 21/05/04,10:40:18,15,07,1, 11.9,1,1, 5.694, 10534.945, 240.358, 52664.294 21/05/04,10:40:18,16,07,1, 11.9,1,1, 5.694, 10534.933, 240.363, 52664.263 21/05/04,10:40:18,17,07,1, 11.9,1,1, 5.694, 10534.955, 240.382, 52664.289 21/05/04,10:40:18,18,07,1, 11.9,1,1, 5.694, 10534.964, 240.384, 52664.261 21/05/04,10:40:18,19,07,1, 11.9,1,1, 5.694, 10534.932, 240.354, 52664.244 21/05/04,10:40:19,00,07,1, 11.9,1,1, 5.692, 10534.929, 240.354, 52664.244 21/05/04,10:40:19,01,07,1, 11.9,1,1, 5.692, 10534.953, 240.383, 52664.312 21/05/04,10:40:19,02,07,1, 11.9,1,1, 5.692, 10534.959, 240.375, 52664.286 21/05/04,10:40:19,03,07,1, 11.9,1,1, 5.692, 10534.956, 240.366, 52664.296 21/05/04,10:40:19,04,07,1, 11.9,1,1, 5.692, 10534.953, 240.366, 52664.297 21/05/04,10:40:19,05,07,1, 11.9,1,1, 5.692, 10534.958, 240.363, 52664.285 21/05/04,10:40:19,06,07,1, 11.9,1,1, 5.692, 10534.952, 240.387, 52664.294 21/05/04,10:40:19,07,07,1, 11.9,1,1, 5.692, 10534.968, 240.375, 52664.309 21/05/04,10:40:19,08,07,1, 11.9,1,1, 5.692, 10534.955, 240.366, 52664.257 21/05/04,10:40:19,09,07,1, 11.9,1,1, 5.692, 10534.949, 240.381, 52664.273 21/05/04,10:40:19,10,07,1, 11.9,1,1, 5.692, 10534.930, 240.352, 52664.272 21/05/04,10:40:19,11,07,1, 11.9,1,1, 5.692, 10534.947, 240.397, 52664.259 21/05/04,10:40:19,12,07,1, 11.9,1,1, 5.692, 10534.961, 240.383, 52664.268 21/05/04,10:40:19,13,07,1, 11.9,1,1, 5.692, 10534.944, 240.391, 52664.274 21/05/04,10:40:19,14,07,1, 11.9,1,1, 5.692, 10534.938, 240.392, 52664.268 21/05/04,10:40:19,15,07,1, 11.9,1,1, 5.692, 10534.950, 240.413, 52664.301 21/05/04,10:40:19,16,07,1, 11.9,1,1, 5.692, 10534.970, 240.384, 52664.298 21/05/04,10:40:19,17,07,1, 11.9,1,1, 5.692, 10534.940, 240.390, 52664.323 21/05/04,10:40:19,18,07,1, 11.9,1,1, 5.692, 10534.949, 240.387, 52664.301 21/05/04,10:40:19,19,07,1, 11.9,1,1, 5.692, 10534.957, 240.406, 52664.292 21/05/04,10:40:20,00,07,1, 11.8,1,1, 5.696, 10534.954, 240.406, 52664.292 21/05/04,10:40:20,01,07,1, 11.8,1,1, 5.696, 10534.930, 240.407, 52664.303 21/05/04,10:40:20,02,07,1, 11.8,1,1, 5.696, 10534.943, 240.396, 52664.275 21/05/04,10:40:20,03,07,1, 11.8,1,1, 5.696, 10534.965, 240.424, 52664.328 21/05/04,10:40:20,04,07,1, 11.8,1,1, 5.696, 10534.942, 240.409, 52664.291 21/05/04,10:40:20,05,07,1, 11.8,1,1, 5.696, 10534.940, 240.408, 52664.326 21/05/04,10:40:20,06,07,1, 11.8,1,1, 5.696, 10534.953, 240.418, 52664.324 21/05/04,10:40:20,07,07,1, 11.8,1,1, 5.696, 10534.945, 240.436, 52664.321 21/05/04,10:40:20,08,07,1, 11.8,1,1, 5.696, 10534.936, 240.425, 52664.311 21/05/04,10:40:20,09,07,1, 11.8,1,1, 5.696, 10534.953, 240.422, 52664.343 21/05/04,10:40:20,10,07,1, 11.8,1,1, 5.696, 10534.958, 240.420, 52664.314 21/05/04,10:40:20,11,07,1, 11.8,1,1, 5.696, 10534.948, 240.431, 52664.314 21/05/04,10:40:20,12,07,1, 11.8,1,1, 5.696, 10534.932, 240.427, 52664.314 21/05/04,10:40:20,13,07,1, 11.8,1,1, 5.696, 10534.938, 240.431, 52664.314 21/05/04,10:40:20,14,07,1, 11.8,1,1, 5.696, 10534.939, 240.431, 52664.306 21/05/04,10:40:20,15,07,1, 11.8,1,1, 5.696, 10534.927, 240.445, 52664.308 21/05/04,10:40:20,16,07,1, 11.8,1,1, 5.696, 10534.944, 240.414, 52664.317 21/05/04,10:40:20,17,07,1, 11.8,1,1, 5.696, 10534.938, 240.424, 52664.290 21/05/04,10:40:20,18,07,1, 11.8,1,1, 5.696, 10534.955, 240.462, 52664.294 21/05/04,10:40:20,19,07,1, 11.8,1,1, 5.696, 10534.958, 240.430, 52664.293 21/05/04,10:40:21,00,07,1, 11.9,1,1, 5.694, 10534.954, 240.430, 52664.293 21/05/04,10:40:21,01,07,1, 11.9,1,1, 5.694, 10534.943, 240.416, 52664.291 21/05/04,10:40:21,02,07,1, 11.9,1,1, 5.694, 10534.937, 240.434, 52664.336 21/05/04,10:40:21,03,07,1, 11.9,1,1, 5.694, 10534.911, 240.439, 52664.316 21/05/04,10:40:21,04,07,1, 11.9,1,1, 5.694, 10534.944, 240.454, 52664.331 21/05/04,10:40:21,05,07,1, 11.9,1,1, 5.694, 10534.927, 240.449, 52664.326 21/05/04,10:40:21,06,07,1, 11.9,1,1, 5.694, 10534.935, 240.461, 52664.330 21/05/04,10:40:21,07,07,1, 11.9,1,1, 5.694, 10534.928, 240.454, 52664.364 21/05/04,10:40:21,08,07,1, 11.9,1,1, 5.694, 10534.910, 240.444, 52664.346 21/05/04,10:40:21,09,07,1, 11.9,1,1, 5.694, 10534.933, 240.436, 52664.336 21/05/04,10:40:21,10,07,1, 11.9,1,1, 5.694, 10534.936, 240.468, 52664.335 21/05/04,10:40:21,11,07,1, 11.9,1,1, 5.694, 10534.926, 240.473, 52664.319 21/05/04,10:40:21,12,07,1, 11.9,1,1, 5.694, 10534.934, 240.468, 52664.319 21/05/04,10:40:21,13,07,1, 11.9,1,1, 5.694, 10534.933, 240.450, 52664.347 21/05/04,10:40:21,14,07,1, 11.9,1,1, 5.694, 10534.923, 240.479, 52664.349 21/05/04,10:40:21,15,07,1, 11.9,1,1, 5.694, 10534.928, 240.473, 52664.322 21/05/04,10:40:21,16,07,1, 11.9,1,1, 5.694, 10534.924, 240.472, 52664.357 21/05/04,10:40:21,17,07,1, 11.9,1,1, 5.694, 10534.927, 240.460, 52664.319 21/05/04,10:40:21,18,07,1, 11.9,1,1, 5.694, 10534.914, 240.468, 52664.335 21/05/04,10:40:21,19,07,1, 11.9,1,1, 5.694, 10534.932, 240.495, 52664.340 21/05/04,10:40:22,00,07,1, 11.9,1,1, 5.695, 10534.929, 240.495, 52664.340 21/05/04,10:40:22,01,07,1, 11.9,1,1, 5.695, 10534.923, 240.486, 52664.319 21/05/04,10:40:22,02,07,1, 11.9,1,1, 5.695, 10534.911, 240.502, 52664.330 21/05/04,10:40:22,03,07,1, 11.9,1,1, 5.695, 10534.896, 240.480, 52664.331 21/05/04,10:40:22,04,07,1, 11.9,1,1, 5.695, 10534.914, 240.470, 52664.313 21/05/04,10:40:22,05,07,1, 11.9,1,1, 5.695, 10534.934, 240.498, 52664.303 21/05/04,10:40:22,06,07,1, 11.9,1,1, 5.695, 10534.913, 240.497, 52664.346 21/05/04,10:40:22,07,07,1, 11.9,1,1, 5.695, 10534.920, 240.510, 52664.347 21/05/04,10:40:22,08,07,1, 11.9,1,1, 5.695, 10534.917, 240.501, 52664.340 21/05/04,10:40:22,09,07,1, 11.9,1,1, 5.695, 10534.896, 240.508, 52664.346 21/05/04,10:40:22,10,07,1, 11.9,1,1, 5.695, 10534.934, 240.531, 52664.361 21/05/04,10:40:22,11,07,1, 11.9,1,1, 5.695, 10534.910, 240.513, 52664.329 21/05/04,10:40:22,12,07,1, 11.9,1,1, 5.695, 10534.924, 240.513, 52664.339 21/05/04,10:40:22,13,07,1, 11.9,1,1, 5.695, 10534.917, 240.508, 52664.357 21/05/04,10:40:22,14,07,1, 11.9,1,1, 5.695, 10534.936, 240.522, 52664.374 21/05/04,10:40:22,15,07,1, 11.9,1,1, 5.695, 10534.947, 240.521, 52664.366 21/05/04,10:40:22,16,07,1, 11.9,1,1, 5.695, 10534.945, 240.521, 52664.375 21/05/04,10:40:22,17,07,1, 11.9,1,1, 5.695, 10534.929, 240.528, 52664.356 21/05/04,10:40:22,18,07,1, 11.9,1,1, 5.695, 10534.912, 240.531, 52664.354 21/05/04,10:40:22,19,07,1, 11.9,1,1, 5.695, 10534.913, 240.522, 52664.341 21/05/04,10:40:23,00,07,1, 11.8,1,1, 5.696, 10534.912, 240.522, 52664.341 21/05/04,10:40:23,01,07,1, 11.8,1,1, 5.696, 10534.924, 240.531, 52664.331 21/05/04,10:40:23,02,07,1, 11.8,1,1, 5.696, 10534.899, 240.525, 52664.352 21/05/04,10:40:23,03,07,1, 11.8,1,1, 5.696, 10534.900, 240.545, 52664.350 21/05/04,10:40:23,04,07,1, 11.8,1,1, 5.696, 10534.904, 240.540, 52664.356 21/05/04,10:40:23,05,07,1, 11.8,1,1, 5.696, 10534.884, 240.553, 52664.343 21/05/04,10:40:23,06,07,1, 11.8,1,1, 5.696, 10534.882, 240.560, 52664.363 21/05/04,10:40:23,07,07,1, 11.8,1,1, 5.696, 10534.895, 240.544, 52664.358 21/05/04,10:40:23,08,07,1, 11.8,1,1, 5.696, 10534.893, 240.554, 52664.376 21/05/04,10:40:23,09,07,1, 11.8,1,1, 5.696, 10534.895, 240.538, 52664.330 21/05/04,10:40:23,10,07,1, 11.8,1,1, 5.696, 10534.892, 240.547, 52664.344 21/05/04,10:40:23,11,07,1, 11.8,1,1, 5.696, 10534.883, 240.544, 52664.345 21/05/04,10:40:23,12,07,1, 11.8,1,1, 5.696, 10534.906, 240.566, 52664.385 21/05/04,10:40:23,13,07,1, 11.8,1,1, 5.696, 10534.893, 240.572, 52664.386 21/05/04,10:40:23,14,07,1, 11.8,1,1, 5.696, 10534.893, 240.530, 52664.386 21/05/04,10:40:23,15,07,1, 11.8,1,1, 5.696, 10534.898, 240.567, 52664.356 21/05/04,10:40:23,16,07,1, 11.8,1,1, 5.696, 10534.903, 240.558, 52664.410 21/05/04,10:40:23,17,07,1, 11.8,1,1, 5.696, 10534.900, 240.571, 52664.388 21/05/04,10:40:23,18,07,1, 11.8,1,1, 5.696, 10534.913, 240.583, 52664.363 21/05/04,10:40:23,19,07,1, 11.8,1,1, 5.696, 10534.931, 240.558, 52664.385 21/05/04,10:40:24,00,07,1, 11.9,1,1, 5.696, 10534.929, 240.558, 52664.385 21/05/04,10:40:24,01,07,1, 11.9,1,1, 5.696, 10534.915, 240.602, 52664.381 21/05/04,10:40:24,02,07,1, 11.9,1,1, 5.696, 10534.923, 240.554, 52664.377 21/05/04,10:40:24,03,07,1, 11.9,1,1, 5.696, 10534.898, 240.580, 52664.343 21/05/04,10:40:24,04,07,1, 11.9,1,1, 5.696, 10534.893, 240.575, 52664.379 21/05/04,10:40:24,05,07,1, 11.9,1,1, 5.696, 10534.907, 240.570, 52664.361 21/05/04,10:40:24,06,07,1, 11.9,1,1, 5.696, 10534.898, 240.579, 52664.389 21/05/04,10:40:24,07,07,1, 11.9,1,1, 5.696, 10534.933, 240.598, 52664.406 21/05/04,10:40:24,08,07,1, 11.9,1,1, 5.696, 10534.909, 240.579, 52664.399 21/05/04,10:40:24,09,07,1, 11.9,1,1, 5.696, 10534.902, 240.569, 52664.377 21/05/04,10:40:24,10,07,1, 11.9,1,1, 5.696, 10534.904, 240.603, 52664.395 21/05/04,10:40:24,11,07,1, 11.9,1,1, 5.696, 10534.903, 240.584, 52664.391 21/05/04,10:40:24,12,07,1, 11.9,1,1, 5.696, 10534.888, 240.590, 52664.373 21/05/04,10:40:24,13,07,1, 11.9,1,1, 5.696, 10534.900, 240.583, 52664.384 21/05/04,10:40:24,14,07,1, 11.9,1,1, 5.696, 10534.902, 240.590, 52664.387 21/05/04,10:40:24,15,07,1, 11.9,1,1, 5.696, 10534.920, 240.593, 52664.405 21/05/04,10:40:24,16,07,1, 11.9,1,1, 5.696, 10534.923, 240.599, 52664.423 21/05/04,10:40:24,17,07,1, 11.9,1,1, 5.696, 10534.898, 240.626, 52664.682 21/05/04,10:40:24,18,07,1, 11.9,1,1, 5.696, 10534.935, 240.596, 52664.423 21/05/04,10:40:24,19,07,1, 11.9,1,1, 5.696, 10534.931, 240.572, 52664.383 21/05/04,10:40:25,00,07,1, 11.9,1,1, 5.692, 10534.929, 240.572, 52664.383 21/05/04,10:40:25,01,07,1, 11.9,1,1, 5.692, 10534.930, 240.614, 52664.376 21/05/04,10:40:25,02,07,1, 11.9,1,1, 5.692, 10534.910, 240.612, 52664.413 21/05/04,10:40:25,03,07,1, 11.9,1,1, 5.692, 10534.901, 240.607, 52664.408 21/05/04,10:40:25,04,07,1, 11.9,1,1, 5.692, 10534.915, 240.590, 52664.438 21/05/04,10:40:25,05,07,1, 11.9,1,1, 5.692, 10534.907, 240.577, 52664.417 21/05/04,10:40:25,06,07,1, 11.9,1,1, 5.692, 10534.909, 240.597, 52664.431 21/05/04,10:40:25,07,07,1, 11.9,1,1, 5.692, 10534.921, 240.601, 52664.415 21/05/04,10:40:25,08,07,1, 11.9,1,1, 5.692, 10534.917, 240.622, 52664.418 21/05/04,10:40:25,09,07,1, 11.9,1,1, 5.692, 10534.905, 240.618, 52664.412 21/05/04,10:40:25,10,07,1, 11.9,1,1, 5.692, 10534.958, 240.626, 52664.331 21/05/04,10:40:25,11,07,1, 11.9,1,1, 5.692, 10534.904, 240.615, 52664.386 21/05/04,10:40:25,12,07,1, 11.9,1,1, 5.692, 10534.904, 240.620, 52664.440 21/05/04,10:40:25,13,07,1, 11.9,1,1, 5.692, 10534.910, 240.632, 52664.431 21/05/04,10:40:25,14,07,1, 11.9,1,1, 5.692, 10534.886, 240.609, 52664.434 21/05/04,10:40:25,15,07,1, 11.9,1,1, 5.692, 10534.911, 240.614, 52664.433 21/05/04,10:40:25,16,07,1, 11.9,1,1, 5.692, 10534.914, 240.619, 52664.425 21/05/04,10:40:25,17,07,1, 11.9,1,1, 5.692, 10534.916, 240.623, 52664.405 21/05/04,10:40:25,18,07,1, 11.9,1,1, 5.692, 10534.903, 240.646, 52664.423 21/05/04,10:40:25,19,07,1, 11.9,1,1, 5.692, 10534.901, 240.631, 52664.421 21/05/04,10:40:26,00,07,1, 11.9,1,1, 5.696, 10534.896, 240.631, 52664.421 21/05/04,10:40:26,01,07,1, 11.9,1,1, 5.696, 10534.930, 240.660, 52664.426 21/05/04,10:40:26,02,07,1, 11.9,1,1, 5.696, 10534.912, 240.626, 52664.417 21/05/04,10:40:26,03,07,1, 11.9,1,1, 5.696, 10534.896, 240.628, 52664.454 21/05/04,10:40:26,04,07,1, 11.9,1,1, 5.696, 10534.920, 240.660, 52664.444 21/05/04,10:40:26,05,07,1, 11.9,1,1, 5.696, 10534.917, 240.639, 52664.416 21/05/04,10:40:26,06,07,1, 11.9,1,1, 5.696, 10534.925, 240.629, 52664.448 21/05/04,10:40:26,07,07,1, 11.9,1,1, 5.696, 10534.894, 240.652, 52664.416 21/05/04,10:40:26,08,07,1, 11.9,1,1, 5.696, 10534.884, 240.649, 52664.433 21/05/04,10:40:26,09,07,1, 11.9,1,1, 5.696, 10534.904, 240.644, 52664.459 21/05/04,10:40:26,10,07,1, 11.9,1,1, 5.696, 10534.910, 240.664, 52664.426 21/05/04,10:40:26,11,07,1, 11.9,1,1, 5.696, 10534.926, 240.658, 52664.393 21/05/04,10:40:26,12,07,1, 11.9,1,1, 5.696, 10534.881, 240.651, 52664.424 21/05/04,10:40:26,13,07,1, 11.9,1,1, 5.696, 10534.900, 240.667, 52664.421 21/05/04,10:40:26,14,07,1, 11.9,1,1, 5.696, 10534.893, 240.668, 52664.419 21/05/04,10:40:26,15,07,1, 11.9,1,1, 5.696, 10534.938, 240.671, 52664.470 21/05/04,10:40:26,16,07,1, 11.9,1,1, 5.696, 10534.926, 240.675, 52664.460 21/05/04,10:40:26,17,07,1, 11.9,1,1, 5.696, 10534.909, 240.702, 52664.462 21/05/04,10:40:26,18,07,1, 11.9,1,1, 5.696, 10534.907, 240.658, 52664.443 21/05/04,10:40:26,19,07,1, 11.9,1,1, 5.696, 10534.902, 240.682, 52664.447 21/05/04,10:40:27,00,07,1, 11.8,1,1, 5.694, 10534.896, 240.682, 52664.447 21/05/04,10:40:27,01,07,1, 11.8,1,1, 5.694, 10534.916, 240.693, 52664.455 21/05/04,10:40:27,02,07,1, 11.8,1,1, 5.694, 10534.899, 240.675, 52664.458 21/05/04,10:40:27,03,07,1, 11.8,1,1, 5.694, 10534.923, 240.706, 52664.452 21/05/04,10:40:27,04,07,1, 11.8,1,1, 5.694, 10534.925, 240.706, 52664.504 21/05/04,10:40:27,05,07,1, 11.8,1,1, 5.694, 10534.924, 240.704, 52664.439 21/05/04,10:40:27,06,07,1, 11.8,1,1, 5.694, 10534.914, 240.707, 52664.448 21/05/04,10:40:27,07,07,1, 11.8,1,1, 5.694, 10534.922, 240.718, 52664.459 21/05/04,10:40:27,08,07,1, 11.8,1,1, 5.694, 10534.909, 240.715, 52664.443 21/05/04,10:40:27,09,07,1, 11.8,1,1, 5.694, 10534.910, 240.698, 52664.455 21/05/04,10:40:27,10,07,1, 11.8,1,1, 5.694, 10534.917, 240.709, 52664.420 21/05/04,10:40:27,11,07,1, 11.8,1,1, 5.694, 10534.908, 240.689, 52664.437 21/05/04,10:40:27,12,07,1, 11.8,1,1, 5.694, 10534.922, 240.716, 52664.443 21/05/04,10:40:27,13,07,1, 11.8,1,1, 5.694, 10534.902, 240.718, 52664.485 21/05/04,10:40:27,14,07,1, 11.8,1,1, 5.694, 10534.905, 240.709, 52664.440 21/05/04,10:40:27,15,07,1, 11.8,1,1, 5.694, 10534.928, 240.727, 52664.465 21/05/04,10:40:27,16,07,1, 11.8,1,1, 5.694, 10534.915, 240.735, 52664.478 21/05/04,10:40:27,17,07,1, 11.8,1,1, 5.694, 10534.898, 240.710, 52664.490 21/05/04,10:40:27,18,07,1, 11.8,1,1, 5.694, 10534.909, 240.751, 52664.454 21/05/04,10:40:27,19,07,1, 11.8,1,1, 5.694, 10534.907, 240.731, 52664.458 21/05/04,10:40:28,00,07,1, 11.9,1,1, 5.693, 10534.904, 240.731, 52664.458 21/05/04,10:40:28,01,07,1, 11.9,1,1, 5.693, 10534.894, 240.735, 52664.428 21/05/04,10:40:28,02,07,1, 11.9,1,1, 5.693, 10534.902, 240.742, 52664.420 21/05/04,10:40:28,03,07,1, 11.9,1,1, 5.693, 10534.896, 240.730, 52664.403 21/05/04,10:40:28,04,07,1, 11.9,1,1, 5.693, 10534.911, 240.743, 52664.441 21/05/04,10:40:28,05,07,1, 11.9,1,1, 5.693, 10534.905, 240.735, 52664.437 21/05/04,10:40:28,06,07,1, 11.9,1,1, 5.693, 10534.914, 240.746, 52664.454 21/05/04,10:40:28,07,07,1, 11.9,1,1, 5.693, 10534.926, 240.744, 52664.456 21/05/04,10:40:28,08,07,1, 11.9,1,1, 5.693, 10534.891, 240.749, 52664.465 21/05/04,10:40:28,09,07,1, 11.9,1,1, 5.693, 10534.901, 240.733, 52664.479 21/05/04,10:40:28,10,07,1, 11.9,1,1, 5.693, 10534.936, 240.759, 52664.485 21/05/04,10:40:28,11,07,1, 11.9,1,1, 5.693, 10534.925, 240.769, 52664.511 21/05/04,10:40:28,12,07,1, 11.9,1,1, 5.693, 10534.912, 240.736, 52664.504 21/05/04,10:40:28,13,07,1, 11.9,1,1, 5.693, 10534.911, 240.740, 52664.494 21/05/04,10:40:28,14,07,1, 11.9,1,1, 5.693, 10534.932, 240.780, 52664.508 21/05/04,10:40:28,15,07,1, 11.9,1,1, 5.693, 10534.929, 240.776, 52664.503 21/05/04,10:40:28,16,07,1, 11.9,1,1, 5.693, 10534.907, 240.759, 52664.460 21/05/04,10:40:28,17,07,1, 11.9,1,1, 5.693, 10534.930, 240.762, 52664.483 21/05/04,10:40:28,18,07,1, 11.9,1,1, 5.693, 10534.916, 240.773, 52664.451 21/05/04,10:40:28,19,07,1, 11.9,1,1, 5.693, 10534.947, 240.753, 52664.442 21/05/04,10:40:29,00,07,1, 11.9,1,1, 5.692, 10534.946, 240.753, 52664.442 21/05/04,10:40:29,01,07,1, 11.9,1,1, 5.692, 10534.925, 240.771, 52664.502 21/05/04,10:40:29,02,07,1, 11.9,1,1, 5.692, 10534.947, 240.774, 52664.471 21/05/04,10:40:29,03,07,1, 11.9,1,1, 5.692, 10534.927, 240.768, 52664.476 21/05/04,10:40:29,04,07,1, 11.9,1,1, 5.692, 10534.945, 240.780, 52664.490 21/05/04,10:40:29,05,07,1, 11.9,1,1, 5.692, 10534.936, 240.802, 52664.491 21/05/04,10:40:29,06,07,1, 11.9,1,1, 5.692, 10534.938, 240.786, 52664.483 21/05/04,10:40:29,07,07,1, 11.9,1,1, 5.692, 10534.951, 240.765, 52664.201 21/05/04,10:40:29,08,07,1, 11.9,1,1, 5.692, 10534.913, 240.788, 52664.472 21/05/04,10:40:29,09,07,1, 11.9,1,1, 5.692, 10534.904, 240.793, 52664.454 21/05/04,10:40:29,10,07,1, 11.9,1,1, 5.692, 10534.947, 240.802, 52664.702 21/05/04,10:40:29,11,07,1, 11.9,1,1, 5.692, 10534.949, 240.788, 52664.350 21/05/04,10:40:29,12,07,1, 11.9,1,1, 5.692, 10534.936, 240.806, 52664.444 21/05/04,10:40:29,13,07,1, 11.9,1,1, 5.692, 10534.973, 240.800, 52664.489 21/05/04,10:40:29,14,07,1, 11.9,1,1, 5.692, 10534.929, 240.820, 52664.468 21/05/04,10:40:29,15,07,1, 11.9,1,1, 5.692, 10534.939, 240.766, 52664.480 21/05/04,10:40:29,16,07,1, 11.9,1,1, 5.692, 10534.939, 240.782, 52664.481 21/05/04,10:40:29,17,07,1, 11.9,1,1, 5.692, 10534.954, 240.835, 52664.660 21/05/04,10:40:29,18,07,1, 11.9,1,1, 5.692, 10534.893, 240.780, 52664.424 21/05/04,10:40:29,19,07,1, 11.9,1,1, 5.692, 10534.913, 240.798, 52664.498 21/05/04,10:40:30,00,07,1, 11.9,1,1, 5.697, 10534.912, 240.798, 52664.498 21/05/04,10:40:30,01,07,1, 11.9,1,1, 5.697, 10534.925, 240.791, 52664.479 21/05/04,10:40:30,02,07,1, 11.9,1,1, 5.697, 10534.957, 240.829, 52664.488 21/05/04,10:40:30,03,07,1, 11.9,1,1, 5.697, 10534.946, 240.798, 52664.501 21/05/04,10:40:30,04,07,1, 11.9,1,1, 5.697, 10534.940, 240.807, 52664.514 21/05/04,10:40:30,05,07,1, 11.9,1,1, 5.697, 10534.950, 240.800, 52664.521 21/05/04,10:40:30,06,07,1, 11.9,1,1, 5.697, 10534.929, 240.830, 52664.490 21/05/04,10:40:30,07,07,1, 11.9,1,1, 5.697, 10534.954, 240.799, 52664.510 21/05/04,10:40:30,08,07,1, 11.9,1,1, 5.697, 10534.948, 240.810, 52664.516 21/05/04,10:40:30,09,07,1, 11.9,1,1, 5.697, 10534.944, 240.815, 52664.540 21/05/04,10:40:30,10,07,1, 11.9,1,1, 5.697, 10534.949, 240.808, 52664.555 21/05/04,10:40:30,11,07,1, 11.9,1,1, 5.697, 10534.933, 240.792, 52664.531 21/05/04,10:40:30,12,07,1, 11.9,1,1, 5.697, 10534.951, 240.818, 52664.532 21/05/04,10:40:30,13,07,1, 11.9,1,1, 5.697, 10534.936, 240.808, 52664.549 21/05/04,10:40:30,14,07,1, 11.9,1,1, 5.697, 10534.953, 240.802, 52664.537 21/05/04,10:40:30,15,07,1, 11.9,1,1, 5.697, 10534.946, 240.831, 52664.576 21/05/04,10:40:30,16,07,1, 11.9,1,1, 5.697, 10534.948, 240.822, 52664.554 21/05/04,10:40:30,17,07,1, 11.9,1,1, 5.697, 10534.945, 240.827, 52664.531 21/05/04,10:40:30,18,07,1, 11.9,1,1, 5.697, 10534.934, 240.808, 52664.526 21/05/04,10:40:30,19,07,1, 11.9,1,1, 5.697, 10534.910, 240.852, 52664.543 21/05/04,10:40:31,00,07,1, 11.9,1,1, 5.700, 10534.904, 240.852, 52664.543 21/05/04,10:40:31,01,07,1, 11.9,1,1, 5.700, 10534.935, 240.837, 52664.510 21/05/04,10:40:31,02,07,1, 11.9,1,1, 5.700, 10534.929, 240.840, 52664.494 21/05/04,10:40:31,03,07,1, 11.9,1,1, 5.700, 10534.954, 240.855, 52664.545 21/05/04,10:40:31,04,07,1, 11.9,1,1, 5.700, 10534.943, 240.845, 52664.578 21/05/04,10:40:31,05,07,1, 11.9,1,1, 5.700, 10534.943, 240.862, 52664.528 21/05/04,10:40:31,06,07,1, 11.9,1,1, 5.700, 10534.964, 240.828, 52664.536 21/05/04,10:40:31,07,07,1, 11.9,1,1, 5.700, 10534.940, 240.864, 52664.561 21/05/04,10:40:31,08,07,1, 11.9,1,1, 5.700, 10534.962, 240.863, 52664.557 21/05/04,10:40:31,09,07,1, 11.9,1,1, 5.700, 10534.974, 240.842, 52664.494 21/05/04,10:40:31,10,07,1, 11.9,1,1, 5.700, 10534.955, 240.846, 52664.458 21/05/04,10:40:31,11,07,1, 11.9,1,1, 5.700, 10534.957, 240.864, 52664.570 21/05/04,10:40:31,12,07,1, 11.9,1,1, 5.700, 10535.002, 240.863, 52664.561 21/05/04,10:40:31,13,07,1, 11.9,1,1, 5.700, 10534.966, 240.849, 52664.265 21/05/04,10:40:31,14,07,1, 11.9,1,1, 5.700, 10534.941, 240.853, 52664.568 21/05/04,10:40:31,15,07,1, 11.9,1,1, 5.700, 10534.979, 240.859, 52664.407 21/05/04,10:40:31,16,07,1, 11.9,1,1, 5.700, 10534.951, 240.880, 52664.529 21/05/04,10:40:31,17,07,1, 11.9,1,1, 5.700, 10534.949, 240.895, 52664.581 21/05/04,10:40:31,18,07,1, 11.9,1,1, 5.700, 10534.940, 240.854, 52664.548 21/05/04,10:40:31,19,07,1, 11.9,1,1, 5.700, 10534.964, 240.888, 52664.531 21/05/04,10:40:32,00,07,1, 11.9,1,1, 5.699, 10534.962, 240.888, 52664.531 21/05/04,10:40:32,01,07,1, 11.9,1,1, 5.699, 10534.972, 240.882, 52664.541 21/05/04,10:40:32,02,07,1, 11.9,1,1, 5.699, 10534.976, 240.905, 52664.550 21/05/04,10:40:32,03,07,1, 11.9,1,1, 5.699, 10534.953, 240.873, 52664.531 21/05/04,10:40:32,04,07,1, 11.9,1,1, 5.699, 10534.952, 240.892, 52664.539 21/05/04,10:40:32,05,07,1, 11.9,1,1, 5.699, 10534.955, 240.853, 52664.553 21/05/04,10:40:32,06,07,1, 11.9,1,1, 5.699, 10534.979, 240.890, 52664.549 21/05/04,10:40:32,07,07,1, 11.9,1,1, 5.699, 10534.958, 240.871, 52664.537 21/05/04,10:40:32,08,07,1, 11.9,1,1, 5.699, 10534.968, 240.877, 52664.579 21/05/04,10:40:32,09,07,1, 11.9,1,1, 5.699, 10534.959, 240.872, 52664.551 21/05/04,10:40:32,10,07,1, 11.9,1,1, 5.699, 10534.971, 240.888, 52664.547 21/05/04,10:40:32,11,07,1, 11.9,1,1, 5.699, 10534.990, 240.897, 52664.561 21/05/04,10:40:32,12,07,1, 11.9,1,1, 5.699, 10534.973, 240.882, 52664.519 21/05/04,10:40:32,13,07,1, 11.9,1,1, 5.699, 10534.981, 240.915, 52664.556 21/05/04,10:40:32,14,07,1, 11.9,1,1, 5.699, 10534.968, 240.905, 52664.568 21/05/04,10:40:32,15,07,1, 11.9,1,1, 5.699, 10534.989, 240.895, 52664.578 21/05/04,10:40:32,16,07,1, 11.9,1,1, 5.699, 10534.985, 240.877, 52664.516 21/05/04,10:40:32,17,07,1, 11.9,1,1, 5.699, 10534.983, 240.897, 52664.583 21/05/04,10:40:32,18,07,1, 11.9,1,1, 5.699, 10534.961, 240.908, 52664.542 21/05/04,10:40:32,19,07,1, 11.9,1,1, 5.699, 10534.997, 240.889, 52664.542 21/05/04,10:40:33,00,07,1, 11.9,1,1, 5.695, 10534.996, 240.889, 52664.542 21/05/04,10:40:33,01,07,1, 11.9,1,1, 5.695, 10534.983, 240.904, 52664.586 21/05/04,10:40:33,02,07,1, 11.9,1,1, 5.695, 10534.992, 240.907, 52664.556 21/05/04,10:40:33,03,07,1, 11.9,1,1, 5.695, 10534.981, 240.918, 52664.560 21/05/04,10:40:33,04,07,1, 11.9,1,1, 5.695, 10534.999, 240.903, 52664.570 21/05/04,10:40:33,05,07,1, 11.9,1,1, 5.695, 10535.000, 240.908, 52664.553 21/05/04,10:40:33,06,07,1, 11.9,1,1, 5.695, 10535.003, 240.919, 52664.601 21/05/04,10:40:33,07,07,1, 11.9,1,1, 5.695, 10534.990, 240.916, 52664.601 21/05/04,10:40:33,08,07,1, 11.9,1,1, 5.695, 10534.985, 240.933, 52664.577 21/05/04,10:40:33,09,07,1, 11.9,1,1, 5.695, 10535.000, 240.934, 52664.579 21/05/04,10:40:33,10,07,1, 11.9,1,1, 5.695, 10534.994, 240.928, 52664.601 21/05/04,10:40:33,11,07,1, 11.9,1,1, 5.695, 10535.017, 240.939, 52664.572 21/05/04,10:40:33,12,07,1, 11.9,1,1, 5.695, 10535.007, 240.952, 52664.603 21/05/04,10:40:33,13,07,1, 11.9,1,1, 5.695, 10534.985, 240.934, 52664.581 21/05/04,10:40:33,14,07,1, 11.9,1,1, 5.695, 10534.998, 240.927, 52664.617 21/05/04,10:40:33,15,07,1, 11.9,1,1, 5.695, 10534.997, 240.939, 52664.602 21/05/04,10:40:33,16,07,1, 11.9,1,1, 5.695, 10534.988, 240.966, 52664.569 21/05/04,10:40:33,17,07,1, 11.9,1,1, 5.695, 10534.996, 240.947, 52664.564 21/05/04,10:40:33,18,07,1, 11.9,1,1, 5.695, 10535.020, 240.937, 52664.605 21/05/04,10:40:33,19,07,1, 11.9,1,1, 5.695, 10535.026, 240.943, 52664.591 21/05/04,10:40:34,00,07,1, 11.9,1,1, 5.693, 10535.021, 240.943, 52664.591 21/05/04,10:40:34,01,07,1, 11.9,1,1, 5.693, 10535.011, 240.936, 52664.580 21/05/04,10:40:34,02,07,1, 11.9,1,1, 5.693, 10534.996, 240.950, 52664.566 21/05/04,10:40:34,03,07,1, 11.9,1,1, 5.693, 10535.034, 240.940, 52664.546 21/05/04,10:40:34,04,07,1, 11.9,1,1, 5.693, 10535.032, 240.960, 52664.574 21/05/04,10:40:34,05,07,1, 11.9,1,1, 5.693, 10535.016, 240.958, 52664.575 21/05/04,10:40:34,06,07,1, 11.9,1,1, 5.693, 10535.023, 240.960, 52664.583 21/05/04,10:40:34,07,07,1, 11.9,1,1, 5.693, 10535.023, 240.950, 52664.579 21/05/04,10:40:34,08,07,1, 11.9,1,1, 5.693, 10535.023, 240.967, 52664.549 21/05/04,10:40:34,09,07,1, 11.9,1,1, 5.693, 10535.041, 240.962, 52664.605 21/05/04,10:40:34,10,07,1, 11.9,1,1, 5.693, 10535.034, 240.940, 52664.337 21/05/04,10:40:34,11,07,1, 11.9,1,1, 5.693, 10535.002, 240.975, 52664.701 21/05/04,10:40:34,12,07,1, 11.9,1,1, 5.693, 10535.048, 240.979, 52664.625 21/05/04,10:40:34,13,07,1, 11.9,1,1, 5.693, 10535.045, 240.977, 52664.635 21/05/04,10:40:34,14,07,1, 11.9,1,1, 5.693, 10535.014, 240.974, 52664.604 21/05/04,10:40:34,15,07,1, 11.9,1,1, 5.693, 10535.048, 240.999, 52664.595 21/05/04,10:40:34,16,07,1, 11.9,1,1, 5.693, 10535.042, 240.988, 52664.574 21/05/04,10:40:34,17,07,1, 11.9,1,1, 5.693, 10535.036, 240.994, 52664.573 21/05/04,10:40:34,18,07,1, 11.9,1,1, 5.693, 10535.041, 241.000, 52664.623 21/05/04,10:40:34,19,07,1, 11.9,1,1, 5.693, 10535.068, 240.977, 52664.577 21/05/04,10:40:35,00,07,1, 11.9,1,1, 5.699, 10535.063, 240.977, 52664.577 21/05/04,10:40:35,01,07,1, 11.9,1,1, 5.699, 10535.060, 241.002, 52664.589 21/05/04,10:40:35,02,07,1, 11.9,1,1, 5.699, 10535.056, 241.013, 52664.613 21/05/04,10:40:35,03,07,1, 11.9,1,1, 5.699, 10535.062, 240.998, 52664.584 21/05/04,10:40:35,04,07,1, 11.9,1,1, 5.699, 10535.084, 241.016, 52664.601 21/05/04,10:40:35,05,07,1, 11.9,1,1, 5.699, 10535.074, 240.997, 52664.598 21/05/04,10:40:35,06,07,1, 11.9,1,1, 5.699, 10535.063, 241.018, 52664.657 21/05/04,10:40:35,07,07,1, 11.9,1,1, 5.699, 10535.074, 241.006, 52664.609 21/05/04,10:40:35,08,07,1, 11.9,1,1, 5.699, 10535.032, 240.991, 52664.572 21/05/04,10:40:35,09,07,1, 11.9,1,1, 5.699, 10535.067, 241.022, 52664.757 21/05/04,10:40:35,10,07,1, 11.9,1,1, 5.699, 10535.083, 240.982, 52664.598 21/05/04,10:40:35,11,07,1, 11.9,1,1, 5.699, 10535.079, 240.996, 52664.619 21/05/04,10:40:35,12,07,1, 11.9,1,1, 5.699, 10535.087, 241.030, 52664.609 21/05/04,10:40:35,13,07,1, 11.9,1,1, 5.699, 10535.079, 240.994, 52664.596 21/05/04,10:40:35,14,07,1, 11.9,1,1, 5.699, 10535.067, 241.018, 52664.645 21/05/04,10:40:35,15,07,1, 11.9,1,1, 5.699, 10535.085, 241.027, 52664.622 21/05/04,10:40:35,16,07,1, 11.9,1,1, 5.699, 10535.083, 241.016, 52664.633 21/05/04,10:40:35,17,07,1, 11.9,1,1, 5.699, 10535.070, 241.026, 52664.585 21/05/04,10:40:35,18,07,1, 11.9,1,1, 5.699, 10535.107, 241.005, 52664.621 21/05/04,10:40:35,19,07,1, 11.9,1,1, 5.699, 10535.068, 241.012, 52664.612 21/05/04,10:40:36,00,07,1, 12.0,1,1, 5.699, 10535.063, 241.012, 52664.612 21/05/04,10:40:36,01,07,1, 12.0,1,1, 5.699, 10535.085, 241.017, 52664.631 21/05/04,10:40:36,02,07,1, 12.0,1,1, 5.699, 10535.076, 241.041, 52664.660 21/05/04,10:40:36,03,07,1, 12.0,1,1, 5.699, 10535.099, 241.044, 52664.619 21/05/04,10:40:36,04,07,1, 12.0,1,1, 5.699, 10535.090, 241.036, 52664.621 21/05/04,10:40:36,05,07,1, 12.0,1,1, 5.699, 10535.081, 241.027, 52664.595 21/05/04,10:40:36,06,07,1, 12.0,1,1, 5.699, 10535.064, 241.018, 52664.651 21/05/04,10:40:36,07,07,1, 12.0,1,1, 5.699, 10535.104, 241.029, 52664.619 21/05/04,10:40:36,08,07,1, 12.0,1,1, 5.699, 10535.107, 241.034, 52664.638 21/05/04,10:40:36,09,07,1, 12.0,1,1, 5.699, 10535.066, 241.051, 52664.612 21/05/04,10:40:36,10,07,1, 12.0,1,1, 5.699, 10535.090, 241.048, 52664.639 21/05/04,10:40:36,11,07,1, 12.0,1,1, 5.699, 10535.095, 241.059, 52664.653 21/05/04,10:40:36,12,07,1, 12.0,1,1, 5.699, 10535.105, 241.052, 52664.616 21/05/04,10:40:36,13,07,1, 12.0,1,1, 5.699, 10535.115, 241.070, 52664.656 21/05/04,10:40:36,14,07,1, 12.0,1,1, 5.699, 10535.087, 241.067, 52664.600 21/05/04,10:40:36,15,07,1, 12.0,1,1, 5.699, 10535.103, 241.046, 52664.612 21/05/04,10:40:36,16,07,1, 12.0,1,1, 5.699, 10535.126, 241.054, 52664.647 21/05/04,10:40:36,17,07,1, 12.0,1,1, 5.699, 10535.102, 241.071, 52664.645 21/05/04,10:40:36,18,07,1, 12.0,1,1, 5.699, 10535.110, 241.074, 52664.649 21/05/04,10:40:36,19,07,1, 12.0,1,1, 5.699, 10535.140, 241.062, 52664.651 21/05/04,10:40:37,00,07,1, 11.8,1,1, 5.698, 10535.138, 241.062, 52664.651 21/05/04,10:40:37,01,07,1, 11.8,1,1, 5.698, 10535.120, 241.052, 52664.629 21/05/04,10:40:37,02,07,1, 11.8,1,1, 5.698, 10535.121, 241.068, 52664.654 21/05/04,10:40:37,03,07,1, 11.8,1,1, 5.698, 10535.124, 241.069, 52664.634 21/05/04,10:40:37,04,07,1, 11.8,1,1, 5.698, 10535.117, 241.097, 52664.645 21/05/04,10:40:37,05,07,1, 11.8,1,1, 5.698, 10535.122, 241.066, 52664.642 21/05/04,10:40:37,06,07,1, 11.8,1,1, 5.698, 10535.116, 241.077, 52664.596 21/05/04,10:40:37,07,07,1, 11.8,1,1, 5.698, 10535.118, 241.095, 52664.651 21/05/04,10:40:37,08,07,1, 11.8,1,1, 5.698, 10535.150, 241.085, 52664.639 21/05/04,10:40:37,09,07,1, 11.8,1,1, 5.698, 10535.144, 241.067, 52664.662 21/05/04,10:40:37,10,07,1, 11.8,1,1, 5.698, 10535.125, 241.070, 52664.639 21/05/04,10:40:37,11,07,1, 11.8,1,1, 5.698, 10535.147, 241.090, 52664.656 21/05/04,10:40:37,12,07,1, 11.8,1,1, 5.698, 10535.162, 241.096, 52664.652 21/05/04,10:40:37,13,07,1, 11.8,1,1, 5.698, 10535.146, 241.130, 52664.673 21/05/04,10:40:37,14,07,1, 11.8,1,1, 5.698, 10535.150, 241.085, 52664.631 21/05/04,10:40:37,15,07,1, 11.8,1,1, 5.698, 10535.136, 241.105, 52664.614 21/05/04,10:40:37,16,07,1, 11.8,1,1, 5.698, 10535.158, 241.100, 52664.652 21/05/04,10:40:37,17,07,1, 11.8,1,1, 5.698, 10535.161, 241.097, 52664.626 21/05/04,10:40:37,18,07,1, 11.8,1,1, 5.698, 10535.149, 241.100, 52664.658 21/05/04,10:40:37,19,07,1, 11.8,1,1, 5.698, 10535.148, 241.109, 52664.645 21/05/04,10:40:38,00,06,1, 11.9,1,1, 5.695, 10535.146, 241.109, 52664.645 21/05/04,10:40:38,01,06,1, 11.9,1,1, 5.695, 10535.166, 241.127, 52664.647 21/05/04,10:40:38,02,06,1, 11.9,1,1, 5.695, 10535.146, 241.112, 52664.663 21/05/04,10:40:38,03,06,1, 11.9,1,1, 5.695, 10535.153, 241.101, 52664.606 21/05/04,10:40:38,04,06,1, 11.9,1,1, 5.695, 10535.178, 241.112, 52664.666 21/05/04,10:40:38,05,06,1, 11.9,1,1, 5.695, 10535.187, 241.121, 52664.628 21/05/04,10:40:38,06,06,1, 11.9,1,1, 5.695, 10535.169, 241.110, 52664.643 21/05/04,10:40:38,07,06,1, 11.9,1,1, 5.695, 10535.171, 241.117, 52664.627 21/05/04,10:40:38,08,06,1, 11.9,1,1, 5.695, 10535.137, 241.121, 52664.659 21/05/04,10:40:38,09,06,1, 11.9,1,1, 5.695, 10535.177, 241.136, 52664.649 21/05/04,10:40:38,10,06,1, 11.9,1,1, 5.695, 10535.176, 241.124, 52664.651 21/05/04,10:40:38,11,06,1, 11.9,1,1, 5.695, 10535.180, 241.122, 52664.611 21/05/04,10:40:38,12,06,1, 11.9,1,1, 5.695, 10535.179, 241.109, 52664.644 21/05/04,10:40:38,13,06,1, 11.9,1,1, 5.695, 10535.169, 241.136, 52664.646 21/05/04,10:40:38,14,06,1, 11.9,1,1, 5.695, 10535.172, 241.121, 52664.635 21/05/04,10:40:38,15,06,1, 11.9,1,1, 5.695, 10535.184, 241.116, 52664.665 21/05/04,10:40:38,16,06,1, 11.9,1,1, 5.695, 10535.194, 241.109, 52664.648 21/05/04,10:40:38,17,06,1, 11.9,1,1, 5.695, 10535.190, 241.109, 52664.683 21/05/04,10:40:38,18,06,1, 11.9,1,1, 5.695, 10535.165, 241.142, 52664.627 21/05/04,10:40:38,19,06,1, 11.9,1,1, 5.695, 10535.193, 241.141, 52664.639 21/05/04,10:40:39,00,07,1, 11.9,1,1, 5.699, 10535.188, 241.141, 52664.639 21/05/04,10:40:39,01,07,1, 11.9,1,1, 5.699, 10535.197, 241.146, 52664.687 21/05/04,10:40:39,02,07,1, 11.9,1,1, 5.699, 10535.166, 241.138, 52664.674 21/05/04,10:40:39,03,07,1, 11.9,1,1, 5.699, 10535.202, 241.138, 52664.654 21/05/04,10:40:39,04,07,1, 11.9,1,1, 5.699, 10535.187, 241.128, 52664.710 21/05/04,10:40:39,05,07,1, 11.9,1,1, 5.699, 10535.199, 241.142, 52664.682 21/05/04,10:40:39,06,07,1, 11.9,1,1, 5.699, 10535.184, 241.159, 52664.626 21/05/04,10:40:39,07,07,1, 11.9,1,1, 5.699, 10535.219, 241.163, 52664.678 21/05/04,10:40:39,08,07,1, 11.9,1,1, 5.699, 10535.201, 241.158, 52664.672 21/05/04,10:40:39,09,07,1, 11.9,1,1, 5.699, 10535.212, 241.158, 52664.678 21/05/04,10:40:39,10,07,1, 11.9,1,1, 5.699, 10535.219, 241.181, 52664.613 21/05/04,10:40:39,11,07,1, 11.9,1,1, 5.699, 10535.237, 241.178, 52664.647 21/05/04,10:40:39,12,07,1, 11.9,1,1, 5.699, 10535.232, 241.176, 52664.689 21/05/04,10:40:39,13,07,1, 11.9,1,1, 5.699, 10535.222, 241.173, 52664.697 21/05/04,10:40:39,14,07,1, 11.9,1,1, 5.699, 10535.221, 241.163, 52664.682 21/05/04,10:40:39,15,07,1, 11.9,1,1, 5.699, 10535.233, 241.151, 52664.669 21/05/04,10:40:39,16,07,1, 11.9,1,1, 5.699, 10535.235, 241.143, 52664.670 21/05/04,10:40:39,17,07,1, 11.9,1,1, 5.699, 10535.225, 241.161, 52664.685 21/05/04,10:40:39,18,07,1, 11.9,1,1, 5.699, 10535.209, 241.161, 52664.680 21/05/04,10:40:39,19,07,1, 11.9,1,1, 5.699, 10535.227, 241.185, 52664.731 21/05/04,10:40:40,00,07,1, 11.9,1,1, 5.699, 10535.221, 241.185, 52664.731 21/05/04,10:40:40,01,07,1, 11.9,1,1, 5.699, 10535.226, 241.173, 52664.689 21/05/04,10:40:40,02,07,1, 11.9,1,1, 5.699, 10535.241, 241.213, 52664.659 21/05/04,10:40:40,03,07,1, 11.9,1,1, 5.699, 10535.227, 241.197, 52664.738 21/05/04,10:40:40,04,07,1, 11.9,1,1, 5.699, 10535.232, 241.181, 52664.718 21/05/04,10:40:40,05,07,1, 11.9,1,1, 5.699, 10535.238, 241.194, 52664.718 21/05/04,10:40:40,06,07,1, 11.9,1,1, 5.699, 10535.240, 241.194, 52664.735 21/05/04,10:40:40,07,07,1, 11.9,1,1, 5.699, 10535.251, 241.178, 52664.715 21/05/04,10:40:40,08,07,1, 11.9,1,1, 5.699, 10535.236, 241.184, 52664.731 21/05/04,10:40:40,09,07,1, 11.9,1,1, 5.699, 10535.230, 241.207, 52664.717 21/05/04,10:40:40,10,07,1, 11.9,1,1, 5.699, 10535.253, 241.190, 52664.724 21/05/04,10:40:40,11,07,1, 11.9,1,1, 5.699, 10535.249, 241.206, 52664.752 21/05/04,10:40:40,12,07,1, 11.9,1,1, 5.699, 10535.260, 241.206, 52664.729 21/05/04,10:40:40,13,07,1, 11.9,1,1, 5.699, 10535.256, 241.198, 52664.741 21/05/04,10:40:40,14,07,1, 11.9,1,1, 5.699, 10535.260, 241.199, 52664.716 21/05/04,10:40:40,15,07,1, 11.9,1,1, 5.699, 10535.257, 241.217, 52664.729 21/05/04,10:40:40,16,07,1, 11.9,1,1, 5.699, 10535.264, 241.201, 52664.742 21/05/04,10:40:40,17,07,1, 11.9,1,1, 5.699, 10535.272, 241.214, 52664.767 21/05/04,10:40:40,18,07,1, 11.9,1,1, 5.699, 10535.273, 241.219, 52664.755 21/05/04,10:40:40,19,07,1, 11.9,1,1, 5.699, 10535.288, 241.204, 52664.717 21/05/04,10:40:41,00,06,1, 11.8,1,1, 5.698, 10535.288, 241.204, 52664.717 21/05/04,10:40:41,01,06,1, 11.8,1,1, 5.698, 10535.265, 241.217, 52664.758 21/05/04,10:40:41,02,06,1, 11.8,1,1, 5.698, 10535.260, 241.198, 52664.734 21/05/04,10:40:41,03,06,1, 11.8,1,1, 5.698, 10535.253, 241.232, 52664.737 21/05/04,10:40:41,04,06,1, 11.8,1,1, 5.698, 10535.251, 241.244, 52664.714 21/05/04,10:40:41,05,06,1, 11.8,1,1, 5.698, 10535.297, 241.219, 52664.767 21/05/04,10:40:41,06,06,1, 11.8,1,1, 5.698, 10535.280, 241.251, 52664.745 21/05/04,10:40:41,07,06,1, 11.8,1,1, 5.698, 10535.281, 241.240, 52664.779 21/05/04,10:40:41,08,06,1, 11.8,1,1, 5.698, 10535.280, 241.232, 52664.733 21/05/04,10:40:41,09,06,1, 11.8,1,1, 5.698, 10535.276, 241.230, 52664.743 21/05/04,10:40:41,10,06,1, 11.8,1,1, 5.698, 10535.272, 241.221, 52664.726 21/05/04,10:40:41,11,06,1, 11.8,1,1, 5.698, 10535.275, 241.242, 52664.741 21/05/04,10:40:41,12,06,1, 11.8,1,1, 5.698, 10535.275, 241.237, 52664.729 21/05/04,10:40:41,13,06,1, 11.8,1,1, 5.698, 10535.293, 241.228, 52664.755 21/05/04,10:40:41,14,06,1, 11.8,1,1, 5.698, 10535.273, 241.238, 52664.733 21/05/04,10:40:41,15,06,1, 11.8,1,1, 5.698, 10535.302, 241.240, 52664.764 21/05/04,10:40:41,16,06,1, 11.8,1,1, 5.698, 10535.268, 241.228, 52664.765 21/05/04,10:40:41,17,06,1, 11.8,1,1, 5.698, 10535.275, 241.210, 52664.774 21/05/04,10:40:41,18,06,1, 11.8,1,1, 5.698, 10535.286, 241.256, 52664.771 21/05/04,10:40:41,19,06,1, 11.8,1,1, 5.698, 10535.313, 241.255, 52664.761 21/05/04,10:40:42,00,07,1, 11.8,1,1, 5.701, 10535.313, 241.255, 52664.761 21/05/04,10:40:42,01,07,1, 11.8,1,1, 5.701, 10535.293, 241.236, 52664.735 21/05/04,10:40:42,02,07,1, 11.8,1,1, 5.701, 10535.299, 241.246, 52664.760 21/05/04,10:40:42,03,07,1, 11.8,1,1, 5.701, 10535.295, 241.247, 52664.710 21/05/04,10:40:42,04,07,1, 11.8,1,1, 5.701, 10535.304, 241.273, 52664.771 21/05/04,10:40:42,05,07,1, 11.8,1,1, 5.701, 10535.301, 241.235, 52664.741 21/05/04,10:40:42,06,07,1, 11.8,1,1, 5.701, 10535.270, 241.269, 52664.758 21/05/04,10:40:42,07,07,1, 11.8,1,1, 5.701, 10535.298, 241.265, 52664.732 21/05/04,10:40:42,08,07,1, 11.8,1,1, 5.701, 10535.303, 241.255, 52664.769 21/05/04,10:40:42,09,07,1, 11.8,1,1, 5.701, 10535.280, 241.258, 52664.717 21/05/04,10:40:42,10,07,1, 11.8,1,1, 5.701, 10535.281, 241.268, 52664.771 21/05/04,10:40:42,11,07,1, 11.8,1,1, 5.701, 10535.278, 241.275, 52664.720 21/05/04,10:40:42,12,07,1, 11.8,1,1, 5.701, 10535.289, 241.249, 52664.758 21/05/04,10:40:42,13,07,1, 11.8,1,1, 5.701, 10535.298, 241.269, 52664.753 21/05/04,10:40:42,14,07,1, 11.8,1,1, 5.701, 10535.325, 241.267, 52664.738 21/05/04,10:40:42,15,07,1, 11.8,1,1, 5.701, 10535.311, 241.270, 52664.782 21/05/04,10:40:42,16,07,1, 11.8,1,1, 5.701, 10535.310, 241.267, 52664.748 21/05/04,10:40:42,17,07,1, 11.8,1,1, 5.701, 10535.297, 241.268, 52664.763 21/05/04,10:40:42,18,07,1, 11.8,1,1, 5.701, 10535.311, 241.276, 52664.730 21/05/04,10:40:42,19,07,1, 11.8,1,1, 5.701, 10535.328, 241.251, 52664.770 21/05/04,10:40:43,00,07,1, 11.9,1,1, 5.699, 10535.321, 241.251, 52664.770 21/05/04,10:40:43,01,07,1, 11.9,1,1, 5.699, 10535.310, 241.277, 52664.779 21/05/04,10:40:43,02,07,1, 11.9,1,1, 5.699, 10535.319, 241.275, 52664.787 21/05/04,10:40:43,03,07,1, 11.9,1,1, 5.699, 10535.335, 241.274, 52664.784 21/05/04,10:40:43,04,07,1, 11.9,1,1, 5.699, 10535.347, 241.285, 52664.791 21/05/04,10:40:43,05,07,1, 11.9,1,1, 5.699, 10535.308, 241.289, 52664.785 21/05/04,10:40:43,06,07,1, 11.9,1,1, 5.699, 10535.318, 241.279, 52664.787 21/05/04,10:40:43,07,07,1, 11.9,1,1, 5.699, 10535.324, 241.285, 52664.775 21/05/04,10:40:43,08,07,1, 11.9,1,1, 5.699, 10535.323, 241.268, 52664.750 21/05/04,10:40:43,09,07,1, 11.9,1,1, 5.699, 10535.327, 241.292, 52664.787 21/05/04,10:40:43,10,07,1, 11.9,1,1, 5.699, 10535.339, 241.285, 52664.782 21/05/04,10:40:43,11,07,1, 11.9,1,1, 5.699, 10535.340, 241.298, 52664.901 21/05/04,10:40:43,12,07,1, 11.9,1,1, 5.699, 10535.342, 241.294, 52664.723 21/05/04,10:40:43,13,07,1, 11.9,1,1, 5.699, 10535.320, 241.286, 52664.787 21/05/04,10:40:43,14,07,1, 11.9,1,1, 5.699, 10535.293, 241.299, 52664.749 21/05/04,10:40:43,15,07,1, 11.9,1,1, 5.699, 10535.310, 241.320, 52664.758 21/05/04,10:40:43,16,07,1, 11.9,1,1, 5.699, 10535.313, 241.294, 52664.788 21/05/04,10:40:43,17,07,1, 11.9,1,1, 5.699, 10535.302, 241.304, 52664.770 21/05/04,10:40:43,18,07,1, 11.9,1,1, 5.699, 10535.342, 241.284, 52664.778 21/05/04,10:40:43,19,07,1, 11.9,1,1, 5.699, 10535.342, 241.326, 52664.796 21/05/04,10:40:44,00,06,1, 11.9,1,1, 5.696, 10535.338, 241.326, 52664.796 21/05/04,10:40:44,01,06,1, 11.9,1,1, 5.696, 10535.325, 241.309, 52664.798 21/05/04,10:40:44,02,06,1, 11.9,1,1, 5.696, 10535.346, 241.334, 52664.762 21/05/04,10:40:44,03,06,1, 11.9,1,1, 5.696, 10535.323, 241.330, 52664.815 21/05/04,10:40:44,04,06,1, 11.9,1,1, 5.696, 10535.328, 241.286, 52664.783 21/05/04,10:40:44,05,06,1, 11.9,1,1, 5.696, 10535.326, 241.316, 52664.795 21/05/04,10:40:44,06,06,1, 11.9,1,1, 5.696, 10535.339, 241.303, 52664.802 21/05/04,10:40:44,07,06,1, 11.9,1,1, 5.696, 10535.355, 241.306, 52664.781 21/05/04,10:40:44,08,06,1, 11.9,1,1, 5.696, 10535.334, 241.284, 52664.777 21/05/04,10:40:44,09,06,1, 11.9,1,1, 5.696, 10535.327, 241.308, 52664.802 21/05/04,10:40:44,10,06,1, 11.9,1,1, 5.696, 10535.336, 241.288, 52664.766 21/05/04,10:40:44,11,06,1, 11.9,1,1, 5.696, 10535.355, 241.312, 52664.805 21/05/04,10:40:44,12,06,1, 11.9,1,1, 5.696, 10535.363, 241.331, 52664.853 21/05/04,10:40:44,13,06,1, 11.9,1,1, 5.696, 10535.347, 241.303, 52664.802 21/05/04,10:40:44,14,06,1, 11.9,1,1, 5.696, 10535.358, 241.332, 52664.834 21/05/04,10:40:44,15,06,1, 11.9,1,1, 5.696, 10535.336, 241.338, 52664.807 21/05/04,10:40:44,16,06,1, 11.9,1,1, 5.696, 10535.343, 241.336, 52664.794 21/05/04,10:40:44,17,06,1, 11.9,1,1, 5.696, 10535.342, 241.318, 52664.808 21/05/04,10:40:44,18,06,1, 11.9,1,1, 5.696, 10535.330, 241.328, 52664.799 21/05/04,10:40:44,19,06,1, 11.9,1,1, 5.696, 10535.347, 241.339, 52664.815 21/05/04,10:40:45,00,07,1, 11.9,1,1, 5.695, 10535.346, 241.339, 52664.815 21/05/04,10:40:45,01,07,1, 11.9,1,1, 5.695, 10535.320, 241.309, 52664.801 21/05/04,10:40:45,02,07,1, 11.9,1,1, 5.695, 10535.333, 241.327, 52664.795 21/05/04,10:40:45,03,07,1, 11.9,1,1, 5.695, 10535.353, 241.330, 52664.788 21/05/04,10:40:45,04,07,1, 11.9,1,1, 5.695, 10535.340, 241.342, 52664.784 21/05/04,10:40:45,05,07,1, 11.9,1,1, 5.695, 10535.344, 241.351, 52664.771 21/05/04,10:40:45,06,07,1, 11.9,1,1, 5.695, 10535.342, 241.337, 52664.776 21/05/04,10:40:45,07,07,1, 11.9,1,1, 5.695, 10535.352, 241.326, 52664.793 21/05/04,10:40:45,08,07,1, 11.9,1,1, 5.695, 10535.362, 241.334, 52664.754 21/05/04,10:40:45,09,07,1, 11.9,1,1, 5.695, 10535.343, 241.338, 52664.783 21/05/04,10:40:45,10,07,1, 11.9,1,1, 5.695, 10535.364, 241.341, 52664.750 21/05/04,10:40:45,11,07,1, 11.9,1,1, 5.695, 10535.335, 241.351, 52664.767 21/05/04,10:40:45,12,07,1, 11.9,1,1, 5.695, 10535.376, 241.337, 52664.798 21/05/04,10:40:45,13,07,1, 11.9,1,1, 5.695, 10535.341, 241.347, 52664.816 21/05/04,10:40:45,14,07,1, 11.9,1,1, 5.695, 10535.371, 241.345, 52664.769 21/05/04,10:40:45,15,07,1, 11.9,1,1, 5.695, 10535.393, 241.344, 52664.776 21/05/04,10:40:45,16,07,1, 11.9,1,1, 5.695, 10535.360, 241.375, 52664.810 21/05/04,10:40:45,17,07,1, 11.9,1,1, 5.695, 10535.348, 241.349, 52664.809 21/05/04,10:40:45,18,07,1, 11.9,1,1, 5.695, 10535.369, 241.324, 52664.795 21/05/04,10:40:45,19,07,1, 11.9,1,1, 5.695, 10535.355, 241.331, 52664.769 21/05/04,10:40:46,00,07,1, 11.9,1,1, 5.701, 10535.355, 241.331, 52664.769 21/05/04,10:40:46,01,07,1, 11.9,1,1, 5.701, 10535.358, 241.362, 52664.808 21/05/04,10:40:46,02,07,1, 11.9,1,1, 5.701, 10535.342, 241.342, 52664.766 21/05/04,10:40:46,03,07,1, 11.9,1,1, 5.701, 10535.353, 241.337, 52664.783 21/05/04,10:40:46,04,07,1, 11.9,1,1, 5.701, 10535.365, 241.337, 52664.783 21/05/04,10:40:46,05,07,1, 11.9,1,1, 5.701, 10535.370, 241.367, 52664.809 21/05/04,10:40:46,06,07,1, 11.9,1,1, 5.701, 10535.355, 241.358, 52664.755 21/05/04,10:40:46,07,07,1, 11.9,1,1, 5.701, 10535.376, 241.357, 52664.782 21/05/04,10:40:46,08,07,1, 11.9,1,1, 5.701, 10535.370, 241.348, 52664.784 21/05/04,10:40:46,09,07,1, 11.9,1,1, 5.701, 10535.353, 241.357, 52664.708 21/05/04,10:40:46,10,07,1, 11.9,1,1, 5.701, 10535.385, 241.362, 52664.826 21/05/04,10:40:46,11,07,1, 11.9,1,1, 5.701, 10535.381, 241.341, 52664.778 21/05/04,10:40:46,12,07,1, 11.9,1,1, 5.701, 10535.367, 241.374, 52664.786 21/05/04,10:40:46,13,07,1, 11.9,1,1, 5.701, 10535.374, 241.362, 52664.772 21/05/04,10:40:46,14,07,1, 11.9,1,1, 5.701, 10535.384, 241.350, 52664.786 21/05/04,10:40:46,15,07,1, 11.9,1,1, 5.701, 10535.367, 241.346, 52664.769 21/05/04,10:40:46,16,07,1, 11.9,1,1, 5.701, 10535.352, 241.357, 52664.776 21/05/04,10:40:46,17,07,1, 11.9,1,1, 5.701, 10535.353, 241.368, 52664.826 21/05/04,10:40:46,18,07,1, 11.9,1,1, 5.701, 10535.376, 241.350, 52664.812 21/05/04,10:40:46,19,07,1, 11.9,1,1, 5.701, 10535.391, 241.353, 52664.822 21/05/04,10:40:47,00,07,1, 11.9,1,1, 5.700, 10535.388, 241.353, 52664.822 21/05/04,10:40:47,01,07,1, 11.9,1,1, 5.700, 10535.370, 241.390, 52664.809 21/05/04,10:40:47,02,07,1, 11.9,1,1, 5.700, 10535.367, 241.384, 52664.742 21/05/04,10:40:47,03,07,1, 11.9,1,1, 5.700, 10535.389, 241.392, 52664.782 21/05/04,10:40:47,04,07,1, 11.9,1,1, 5.700, 10535.388, 241.369, 52664.785 21/05/04,10:40:47,05,07,1, 11.9,1,1, 5.700, 10535.389, 241.399, 52664.831 21/05/04,10:40:47,06,07,1, 11.9,1,1, 5.700, 10535.392, 241.384, 52664.805 21/05/04,10:40:47,07,07,1, 11.9,1,1, 5.700, 10535.351, 241.377, 52664.769 21/05/04,10:40:47,08,07,1, 11.9,1,1, 5.700, 10535.376, 241.396, 52664.791 21/05/04,10:40:47,09,07,1, 11.9,1,1, 5.700, 10535.383, 241.373, 52664.813 21/05/04,10:40:47,10,07,1, 11.9,1,1, 5.700, 10535.378, 241.381, 52664.806 21/05/04,10:40:47,11,07,1, 11.9,1,1, 5.700, 10535.384, 241.406, 52664.808 21/05/04,10:40:47,12,07,1, 11.9,1,1, 5.700, 10535.373, 241.402, 52664.800 21/05/04,10:40:47,13,07,1, 11.9,1,1, 5.700, 10535.365, 241.400, 52664.838 21/05/04,10:40:47,14,07,1, 11.9,1,1, 5.700, 10535.388, 241.378, 52664.806 21/05/04,10:40:47,15,07,1, 11.9,1,1, 5.700, 10535.379, 241.422, 52664.846 21/05/04,10:40:47,16,07,1, 11.9,1,1, 5.700, 10535.375, 241.407, 52664.795 21/05/04,10:40:47,17,07,1, 11.9,1,1, 5.700, 10535.380, 241.380, 52664.818 21/05/04,10:40:47,18,07,1, 11.9,1,1, 5.700, 10535.387, 241.385, 52664.823 21/05/04,10:40:47,19,07,1, 11.9,1,1, 5.700, 10535.365, 241.422, 52664.815 21/05/04,10:40:48,00,07,1, 11.8,1,1, 5.699, 10535.363, 241.422, 52664.815 21/05/04,10:40:48,01,07,1, 11.8,1,1, 5.699, 10535.372, 241.402, 52664.839 21/05/04,10:40:48,02,07,1, 11.8,1,1, 5.699, 10535.391, 241.409, 52664.828 21/05/04,10:40:48,03,07,1, 11.8,1,1, 5.699, 10535.354, 241.394, 52664.842 21/05/04,10:40:48,04,07,1, 11.8,1,1, 5.699, 10535.386, 241.410, 52664.838 21/05/04,10:40:48,05,07,1, 11.8,1,1, 5.699, 10535.387, 241.383, 52664.856 21/05/04,10:40:48,06,07,1, 11.8,1,1, 5.699, 10535.380, 241.384, 52664.815 21/05/04,10:40:48,07,07,1, 11.8,1,1, 5.699, 10535.374, 241.420, 52664.851 21/05/04,10:40:48,08,07,1, 11.8,1,1, 5.699, 10535.401, 241.396, 52664.832 21/05/04,10:40:48,09,07,1, 11.8,1,1, 5.699, 10535.383, 241.398, 52664.808 21/05/04,10:40:48,10,07,1, 11.8,1,1, 5.699, 10535.367, 241.391, 52664.801 21/05/04,10:40:48,11,07,1, 11.8,1,1, 5.699, 10535.377, 241.404, 52664.835 21/05/04,10:40:48,12,07,1, 11.8,1,1, 5.699, 10535.387, 241.407, 52664.824 21/05/04,10:40:48,13,07,1, 11.8,1,1, 5.699, 10535.369, 241.421, 52664.828 21/05/04,10:40:48,14,07,1, 11.8,1,1, 5.699, 10535.380, 241.405, 52664.788 21/05/04,10:40:48,15,07,1, 11.8,1,1, 5.699, 10535.379, 241.416, 52664.839 21/05/04,10:40:48,16,07,1, 11.8,1,1, 5.699, 10535.389, 241.401, 52664.807 21/05/04,10:40:48,17,07,1, 11.8,1,1, 5.699, 10535.385, 241.420, 52664.830 21/05/04,10:40:48,18,07,1, 11.8,1,1, 5.699, 10535.376, 241.389, 52664.816 21/05/04,10:40:48,19,07,1, 11.8,1,1, 5.699, 10535.376, 241.392, 52664.800 21/05/04,10:40:49,00,07,1, 11.8,1,1, 5.698, 10535.371, 241.392, 52664.800 21/05/04,10:40:49,01,07,1, 11.8,1,1, 5.698, 10535.329, 241.439, 52664.872 21/05/04,10:40:49,02,07,1, 11.8,1,1, 5.698, 10535.337, 241.409, 52664.862 21/05/04,10:40:49,03,07,1, 11.8,1,1, 5.698, 10535.351, 241.428, 52664.872 21/05/04,10:40:49,04,07,1, 11.8,1,1, 5.698, 10535.360, 241.429, 52664.854 21/05/04,10:40:49,05,07,1, 11.8,1,1, 5.698, 10535.351, 241.439, 52664.847 21/05/04,10:40:49,06,07,1, 11.8,1,1, 5.698, 10535.359, 241.422, 52664.824 21/05/04,10:40:49,07,07,1, 11.8,1,1, 5.698, 10535.352, 241.416, 52664.850 21/05/04,10:40:49,08,07,1, 11.8,1,1, 5.698, 10535.383, 241.437, 52664.853 21/05/04,10:40:49,09,07,1, 11.8,1,1, 5.698, 10535.349, 241.413, 52664.854 21/05/04,10:40:49,10,07,1, 11.8,1,1, 5.698, 10535.347, 241.429, 52664.812 21/05/04,10:40:49,11,07,1, 11.8,1,1, 5.698, 10535.353, 241.419, 52664.836 21/05/04,10:40:49,12,07,1, 11.8,1,1, 5.698, 10535.382, 241.437, 52664.818 21/05/04,10:40:49,13,07,1, 11.8,1,1, 5.698, 10535.338, 241.427, 52664.859 21/05/04,10:40:49,14,07,1, 11.8,1,1, 5.698, 10535.371, 241.413, 52664.816 21/05/04,10:40:49,15,07,1, 11.8,1,1, 5.698, 10535.345, 241.411, 52664.844 21/05/04,10:40:49,16,07,1, 11.8,1,1, 5.698, 10535.372, 241.419, 52664.833 21/05/04,10:40:49,17,07,1, 11.8,1,1, 5.698, 10535.349, 241.441, 52664.823 21/05/04,10:40:49,18,07,1, 11.8,1,1, 5.698, 10535.330, 241.416, 52664.833 21/05/04,10:40:49,19,07,1, 11.8,1,1, 5.698, 10535.375, 241.430, 52664.833 21/05/04,10:40:50,00,07,1, 11.8,1,1, 5.696, 10535.371, 241.430, 52664.833 21/05/04,10:40:50,01,07,1, 11.8,1,1, 5.696, 10535.366, 241.444, 52664.852 21/05/04,10:40:50,02,07,1, 11.8,1,1, 5.696, 10535.365, 241.428, 52664.853 21/05/04,10:40:50,03,07,1, 11.8,1,1, 5.696, 10535.341, 241.418, 52664.853 21/05/04,10:40:50,04,07,1, 11.8,1,1, 5.696, 10535.364, 241.440, 52664.818 21/05/04,10:40:50,05,07,1, 11.8,1,1, 5.696, 10535.347, 241.431, 52664.801 21/05/04,10:40:50,06,07,1, 11.8,1,1, 5.696, 10535.353, 241.444, 52664.846 21/05/04,10:40:50,07,07,1, 11.8,1,1, 5.696, 10535.374, 241.435, 52664.844 21/05/04,10:40:50,08,07,1, 11.8,1,1, 5.696, 10535.339, 241.423, 52664.852 21/05/04,10:40:50,09,07,1, 11.8,1,1, 5.696, 10535.368, 241.442, 52664.870 21/05/04,10:40:50,10,07,1, 11.8,1,1, 5.696, 10535.380, 241.431, 52664.858 21/05/04,10:40:50,11,07,1, 11.8,1,1, 5.696, 10535.354, 241.443, 52664.876 21/05/04,10:40:50,12,07,1, 11.8,1,1, 5.696, 10535.331, 241.415, 52664.883 21/05/04,10:40:50,13,07,1, 11.8,1,1, 5.696, 10535.320, 241.409, 52664.869 21/05/04,10:40:50,14,07,1, 11.8,1,1, 5.696, 10535.349, 241.440, 52664.872 21/05/04,10:40:50,15,07,1, 11.8,1,1, 5.696, 10535.315, 241.410, 52664.823 21/05/04,10:40:50,16,07,1, 11.8,1,1, 5.696, 10535.348, 241.444, 52664.849 21/05/04,10:40:50,17,07,1, 11.8,1,1, 5.696, 10535.329, 241.432, 52664.857 21/05/04,10:40:50,18,07,1, 11.8,1,1, 5.696, 10535.339, 241.404, 52664.860 21/05/04,10:40:50,19,07,1, 11.8,1,1, 5.696, 10535.323, 241.435, 52664.868 21/05/04,10:40:51,00,06,1, 11.9,1,1, 5.698, 10535.321, 241.435, 52664.868 21/05/04,10:40:51,01,06,1, 11.9,1,1, 5.698, 10535.323, 241.427, 52664.844 21/05/04,10:40:51,02,06,1, 11.9,1,1, 5.698, 10535.314, 241.452, 52664.874 21/05/04,10:40:51,03,06,1, 11.9,1,1, 5.698, 10535.340, 241.428, 52664.837 21/05/04,10:40:51,04,06,1, 11.9,1,1, 5.698, 10535.300, 241.440, 52664.911 21/05/04,10:40:51,05,06,1, 11.9,1,1, 5.698, 10535.342, 241.437, 52664.851 21/05/04,10:40:51,06,06,1, 11.9,1,1, 5.698, 10535.323, 241.421, 52664.852 21/05/04,10:40:51,07,06,1, 11.9,1,1, 5.698, 10535.326, 241.439, 52664.834 21/05/04,10:40:51,08,06,1, 11.9,1,1, 5.698, 10535.328, 241.456, 52664.865 21/05/04,10:40:51,09,06,1, 11.9,1,1, 5.698, 10535.339, 241.426, 52664.871 21/05/04,10:40:51,10,06,1, 11.9,1,1, 5.698, 10535.329, 241.440, 52664.845 21/05/04,10:40:51,11,06,1, 11.9,1,1, 5.698, 10535.334, 241.443, 52664.845 21/05/04,10:40:51,12,06,1, 11.9,1,1, 5.698, 10535.315, 241.431, 52664.839 21/05/04,10:40:51,13,06,1, 11.9,1,1, 5.698, 10535.345, 241.433, 52664.857 21/05/04,10:40:51,14,06,1, 11.9,1,1, 5.698, 10535.308, 241.439, 52664.849 21/05/04,10:40:51,15,06,1, 11.9,1,1, 5.698, 10535.321, 241.436, 52664.839 21/05/04,10:40:51,16,06,1, 11.9,1,1, 5.698, 10535.321, 241.427, 52664.862 21/05/04,10:40:51,17,06,1, 11.9,1,1, 5.698, 10535.349, 241.451, 52664.897 21/05/04,10:40:51,18,06,1, 11.9,1,1, 5.698, 10535.309, 241.438, 52664.969 21/05/04,10:40:51,19,06,1, 11.9,1,1, 5.698, 10535.338, 241.419, 52664.873 21/05/04,10:40:52,00,07,1, 11.9,1,1, 5.702, 10535.330, 241.419, 52664.873 21/05/04,10:40:52,01,07,1, 11.9,1,1, 5.702, 10535.333, 241.434, 52664.876 21/05/04,10:40:52,02,07,1, 11.9,1,1, 5.702, 10535.326, 241.439, 52664.883 21/05/04,10:40:52,03,07,1, 11.9,1,1, 5.702, 10535.333, 241.443, 52664.863 21/05/04,10:40:52,04,07,1, 11.9,1,1, 5.702, 10535.342, 241.450, 52664.896 21/05/04,10:40:52,05,07,1, 11.9,1,1, 5.702, 10535.359, 241.416, 52664.867 21/05/04,10:40:52,06,07,1, 11.9,1,1, 5.702, 10535.311, 241.447, 52664.866 21/05/04,10:40:52,07,07,1, 11.9,1,1, 5.702, 10535.310, 241.442, 52664.841 21/05/04,10:40:52,08,07,1, 11.9,1,1, 5.702, 10535.327, 241.435, 52664.850 21/05/04,10:40:52,09,07,1, 11.9,1,1, 5.702, 10535.303, 241.431, 52664.852 21/05/04,10:40:52,10,07,1, 11.9,1,1, 5.702, 10535.323, 241.436, 52664.880 21/05/04,10:40:52,11,07,1, 11.9,1,1, 5.702, 10535.324, 241.434, 52664.853 21/05/04,10:40:52,12,07,1, 11.9,1,1, 5.702, 10535.326, 241.450, 52664.876 21/05/04,10:40:52,13,07,1, 11.9,1,1, 5.702, 10535.332, 241.441, 52664.857 21/05/04,10:40:52,14,07,1, 11.9,1,1, 5.702, 10535.322, 241.445, 52664.890 21/05/04,10:40:52,15,07,1, 11.9,1,1, 5.702, 10535.323, 241.443, 52664.912 21/05/04,10:40:52,16,07,1, 11.9,1,1, 5.702, 10535.312, 241.463, 52664.917 21/05/04,10:40:52,17,07,1, 11.9,1,1, 5.702, 10535.321, 241.445, 52664.890 21/05/04,10:40:52,18,07,1, 11.9,1,1, 5.702, 10535.329, 241.445, 52664.892 21/05/04,10:40:52,19,07,1, 11.9,1,1, 5.702, 10535.313, 241.457, 52664.864 21/05/04,10:40:53,00,07,1, 11.9,1,1, 5.700, 10535.305, 241.457, 52664.864 21/05/04,10:40:53,01,07,1, 11.9,1,1, 5.700, 10535.321, 241.445, 52664.831 21/05/04,10:40:53,02,07,1, 11.9,1,1, 5.700, 10535.308, 241.427, 52664.862 21/05/04,10:40:53,03,07,1, 11.9,1,1, 5.700, 10535.315, 241.432, 52664.882 21/05/04,10:40:53,04,07,1, 11.9,1,1, 5.700, 10535.311, 241.452, 52664.861 21/05/04,10:40:53,05,07,1, 11.9,1,1, 5.700, 10535.316, 241.462, 52664.873 21/05/04,10:40:53,06,07,1, 11.9,1,1, 5.700, 10535.310, 241.451, 52664.885 21/05/04,10:40:53,07,07,1, 11.9,1,1, 5.700, 10535.320, 241.444, 52664.888 21/05/04,10:40:53,08,07,1, 11.9,1,1, 5.700, 10535.319, 241.460, 52664.879 21/05/04,10:40:53,09,07,1, 11.9,1,1, 5.700, 10535.310, 241.471, 52664.893 21/05/04,10:40:53,10,07,1, 11.9,1,1, 5.700, 10535.302, 241.428, 52664.878 21/05/04,10:40:53,11,07,1, 11.9,1,1, 5.700, 10535.326, 241.454, 52664.889 21/05/04,10:40:53,12,07,1, 11.9,1,1, 5.700, 10535.317, 241.445, 52664.903 21/05/04,10:40:53,13,07,1, 11.9,1,1, 5.700, 10535.323, 241.433, 52664.882 21/05/04,10:40:53,14,07,1, 11.9,1,1, 5.700, 10535.305, 241.450, 52664.900 21/05/04,10:40:53,15,07,1, 11.9,1,1, 5.700, 10535.313, 241.440, 52664.918 21/05/04,10:40:53,16,07,1, 11.9,1,1, 5.700, 10535.322, 241.453, 52664.932 21/05/04,10:40:53,17,07,1, 11.9,1,1, 5.700, 10535.323, 241.450, 52664.873 21/05/04,10:40:53,18,07,1, 11.9,1,1, 5.700, 10535.328, 241.432, 52664.878 21/05/04,10:40:53,19,07,1, 11.9,1,1, 5.700, 10535.311, 241.436, 52664.879 21/05/04,10:40:54,00,07,1, 11.9,1,1, 5.700, 10535.305, 241.436, 52664.879 21/05/04,10:40:54,01,07,1, 11.9,1,1, 5.700, 10535.323, 241.455, 52664.858 21/05/04,10:40:54,02,07,1, 11.9,1,1, 5.700, 10535.317, 241.422, 52664.846 21/05/04,10:40:54,03,07,1, 11.9,1,1, 5.700, 10535.299, 241.441, 52664.848 21/05/04,10:40:54,04,07,1, 11.9,1,1, 5.700, 10535.306, 241.455, 52664.915 21/05/04,10:40:54,05,07,1, 11.9,1,1, 5.700, 10535.335, 241.470, 52664.921 21/05/04,10:40:54,06,07,1, 11.9,1,1, 5.700, 10535.313, 241.424, 52664.927 21/05/04,10:40:54,07,07,1, 11.9,1,1, 5.700, 10535.310, 241.451, 52664.895 21/05/04,10:40:54,08,07,1, 11.9,1,1, 5.700, 10535.321, 241.433, 52664.888 21/05/04,10:40:54,09,07,1, 11.9,1,1, 5.700, 10535.311, 241.428, 52664.883 21/05/04,10:40:54,10,07,1, 11.9,1,1, 5.700, 10535.312, 241.448, 52664.941 21/05/04,10:40:54,11,07,1, 11.9,1,1, 5.700, 10535.294, 241.443, 52664.908 21/05/04,10:40:54,12,07,1, 11.9,1,1, 5.700, 10535.315, 241.437, 52664.922 21/05/04,10:40:54,13,07,1, 11.9,1,1, 5.700, 10535.292, 241.422, 52664.899 21/05/04,10:40:54,14,07,1, 11.9,1,1, 5.700, 10535.292, 241.422, 52664.916 21/05/04,10:40:54,15,07,1, 11.9,1,1, 5.700, 10535.300, 241.437, 52664.903 21/05/04,10:40:54,16,07,1, 11.9,1,1, 5.700, 10535.321, 241.445, 52664.874 21/05/04,10:40:54,17,07,1, 11.9,1,1, 5.700, 10535.284, 241.419, 52664.882 21/05/04,10:40:54,18,07,1, 11.9,1,1, 5.700, 10535.307, 241.422, 52664.928 21/05/04,10:40:54,19,07,1, 11.9,1,1, 5.700, 10535.312, 241.426, 52664.893 21/05/04,10:40:55,00,07,1, 11.9,1,1, 5.702, 10535.305, 241.426, 52664.893 21/05/04,10:40:55,01,07,1, 11.9,1,1, 5.702, 10535.300, 241.426, 52664.891 21/05/04,10:40:55,02,07,1, 11.9,1,1, 5.702, 10535.323, 241.453, 52664.892 21/05/04,10:40:55,03,07,1, 11.9,1,1, 5.702, 10535.305, 241.438, 52664.884 21/05/04,10:40:55,04,07,1, 11.9,1,1, 5.702, 10535.284, 241.438, 52664.928 21/05/04,10:40:55,05,07,1, 11.9,1,1, 5.702, 10535.302, 241.455, 52664.915 21/05/04,10:40:55,06,07,1, 11.9,1,1, 5.702, 10535.292, 241.422, 52664.889 21/05/04,10:40:55,07,07,1, 11.9,1,1, 5.702, 10535.288, 241.436, 52664.902 21/05/04,10:40:55,08,07,1, 11.9,1,1, 5.702, 10535.285, 241.459, 52664.907 21/05/04,10:40:55,09,07,1, 11.9,1,1, 5.702, 10535.291, 241.433, 52664.869 21/05/04,10:40:55,10,07,1, 11.9,1,1, 5.702, 10535.284, 241.438, 52664.859 21/05/04,10:40:55,11,07,1, 11.9,1,1, 5.702, 10535.279, 241.425, 52664.872 21/05/04,10:40:55,12,07,1, 11.9,1,1, 5.702, 10535.287, 241.430, 52664.875 21/05/04,10:40:55,13,07,1, 11.9,1,1, 5.702, 10535.284, 241.438, 52664.872 21/05/04,10:40:55,14,07,1, 11.9,1,1, 5.702, 10535.289, 241.439, 52664.864 21/05/04,10:40:55,15,07,1, 11.9,1,1, 5.702, 10535.305, 241.428, 52664.862 21/05/04,10:40:55,16,07,1, 11.9,1,1, 5.702, 10535.295, 241.457, 52664.907 21/05/04,10:40:55,17,07,1, 11.9,1,1, 5.702, 10535.287, 241.426, 52664.865 21/05/04,10:40:55,18,07,1, 11.9,1,1, 5.702, 10535.296, 241.441, 52664.854 21/05/04,10:40:55,19,07,1, 11.9,1,1, 5.702, 10535.272, 241.407, 52664.862 21/05/04,10:40:56,00,07,1, 11.9,1,1, 5.703, 10535.271, 241.407, 52664.862 21/05/04,10:40:56,01,07,1, 11.9,1,1, 5.703, 10535.273, 241.423, 52664.894 21/05/04,10:40:56,02,07,1, 11.9,1,1, 5.703, 10535.256, 241.417, 52664.904 21/05/04,10:40:56,03,07,1, 11.9,1,1, 5.703, 10535.298, 241.429, 52664.894 21/05/04,10:40:56,04,07,1, 11.9,1,1, 5.703, 10535.267, 241.427, 52664.922 21/05/04,10:40:56,05,07,1, 11.9,1,1, 5.703, 10535.286, 241.428, 52664.904 21/05/04,10:40:56,06,07,1, 11.9,1,1, 5.703, 10535.248, 241.437, 52664.899 21/05/04,10:40:56,07,07,1, 11.9,1,1, 5.703, 10535.271, 241.404, 52664.878 21/05/04,10:40:56,08,07,1, 11.9,1,1, 5.703, 10535.278, 241.414, 52664.907 21/05/04,10:40:56,09,07,1, 11.9,1,1, 5.703, 10535.287, 241.444, 52664.891 21/05/04,10:40:56,10,07,1, 11.9,1,1, 5.703, 10535.291, 241.433, 52664.924 21/05/04,10:40:56,11,07,1, 11.9,1,1, 5.703, 10535.295, 241.428, 52664.929 21/05/04,10:40:56,12,07,1, 11.9,1,1, 5.703, 10535.271, 241.410, 52664.921 21/05/04,10:40:56,13,07,1, 11.9,1,1, 5.703, 10535.264, 241.410, 52664.910 21/05/04,10:40:56,14,07,1, 11.9,1,1, 5.703, 10535.273, 241.404, 52664.896 21/05/04,10:40:56,15,07,1, 11.9,1,1, 5.703, 10535.279, 241.404, 52664.898 21/05/04,10:40:56,16,07,1, 11.9,1,1, 5.703, 10535.269, 241.417, 52664.897 21/05/04,10:40:56,17,07,1, 11.9,1,1, 5.703, 10535.277, 241.435, 52664.919 21/05/04,10:40:56,18,07,1, 11.9,1,1, 5.703, 10535.277, 241.425, 52664.926 21/05/04,10:40:56,19,07,1, 11.9,1,1, 5.703, 10535.272, 241.415, 52664.902 21/05/04,10:40:57,00,07,1, 11.9,1,1, 5.702, 10535.271, 241.415, 52664.902 21/05/04,10:40:57,01,07,1, 11.9,1,1, 5.702, 10535.271, 241.435, 52664.922 21/05/04,10:40:57,02,07,1, 11.9,1,1, 5.702, 10535.273, 241.425, 52664.919 21/05/04,10:40:57,03,07,1, 11.9,1,1, 5.702, 10535.286, 241.416, 52664.895 21/05/04,10:40:57,04,07,1, 11.9,1,1, 5.702, 10535.263, 241.420, 52664.896 21/05/04,10:40:57,05,07,1, 11.9,1,1, 5.702, 10535.264, 241.417, 52664.931 21/05/04,10:40:57,06,07,1, 11.9,1,1, 5.702, 10535.249, 241.396, 52664.900 21/05/04,10:40:57,07,07,1, 11.9,1,1, 5.702, 10535.260, 241.401, 52664.896 21/05/04,10:40:57,08,07,1, 11.9,1,1, 5.702, 10535.263, 241.397, 52664.913 21/05/04,10:40:57,09,07,1, 11.9,1,1, 5.702, 10535.256, 241.394, 52664.891 21/05/04,10:40:57,10,07,1, 11.9,1,1, 5.702, 10535.252, 241.389, 52664.877 21/05/04,10:40:57,11,07,1, 11.9,1,1, 5.702, 10535.246, 241.391, 52664.925 21/05/04,10:40:57,12,07,1, 11.9,1,1, 5.702, 10535.244, 241.414, 52664.900 21/05/04,10:40:57,13,07,1, 11.9,1,1, 5.702, 10535.260, 241.422, 52664.905 21/05/04,10:40:57,14,07,1, 11.9,1,1, 5.702, 10535.251, 241.416, 52664.904 21/05/04,10:40:57,15,07,1, 11.9,1,1, 5.702, 10535.236, 241.390, 52664.917 21/05/04,10:40:57,16,07,1, 11.9,1,1, 5.702, 10535.252, 241.410, 52664.902 21/05/04,10:40:57,17,07,1, 11.9,1,1, 5.702, 10535.234, 241.386, 52664.909 21/05/04,10:40:57,18,07,1, 11.9,1,1, 5.702, 10535.272, 241.396, 52665.109 21/05/04,10:40:57,19,07,1, 11.9,1,1, 5.702, 10535.275, 241.359, 52664.781 21/05/04,10:40:58,00,07,1, 11.8,1,1, 5.700, 10535.271, 241.359, 52664.781 21/05/04,10:40:58,01,07,1, 11.8,1,1, 5.700, 10535.241, 241.392, 52664.934 21/05/04,10:40:58,02,07,1, 11.8,1,1, 5.700, 10535.253, 241.394, 52664.874 21/05/04,10:40:58,03,07,1, 11.8,1,1, 5.700, 10535.236, 241.393, 52664.879 21/05/04,10:40:58,04,07,1, 11.8,1,1, 5.700, 10535.256, 241.375, 52664.879 21/05/04,10:40:58,05,07,1, 11.8,1,1, 5.700, 10535.264, 241.394, 52664.893 21/05/04,10:40:58,06,07,1, 11.8,1,1, 5.700, 10535.247, 241.410, 52664.954 21/05/04,10:40:58,07,07,1, 11.8,1,1, 5.700, 10535.235, 241.398, 52664.905 21/05/04,10:40:58,08,07,1, 11.8,1,1, 5.700, 10535.221, 241.378, 52664.912 21/05/04,10:40:58,09,07,1, 11.8,1,1, 5.700, 10535.247, 241.424, 52664.939 21/05/04,10:40:58,10,07,1, 11.8,1,1, 5.700, 10535.242, 241.397, 52664.944 21/05/04,10:40:58,11,07,1, 11.8,1,1, 5.700, 10535.226, 241.380, 52664.960 21/05/04,10:40:58,12,07,1, 11.8,1,1, 5.700, 10535.262, 241.367, 52664.849 21/05/04,10:40:58,13,07,1, 11.8,1,1, 5.700, 10535.258, 241.393, 52664.908 21/05/04,10:40:58,14,07,1, 11.8,1,1, 5.700, 10535.260, 241.404, 52664.919 21/05/04,10:40:58,15,07,1, 11.8,1,1, 5.700, 10535.224, 241.384, 52664.914 21/05/04,10:40:58,16,07,1, 11.8,1,1, 5.700, 10535.243, 241.379, 52664.954 21/05/04,10:40:58,17,07,1, 11.8,1,1, 5.700, 10535.217, 241.399, 52664.943 21/05/04,10:40:58,18,07,1, 11.8,1,1, 5.700, 10535.258, 241.380, 52664.937 21/05/04,10:40:58,19,07,1, 11.8,1,1, 5.700, 10535.236, 241.388, 52664.963 21/05/04,10:40:59,00,07,1, 11.9,1,1, 5.701, 10535.229, 241.388, 52664.963 21/05/04,10:40:59,01,07,1, 11.9,1,1, 5.701, 10535.236, 241.369, 52664.925 21/05/04,10:40:59,02,07,1, 11.9,1,1, 5.701, 10535.224, 241.358, 52664.916 21/05/04,10:40:59,03,07,1, 11.9,1,1, 5.701, 10535.228, 241.357, 52664.951 21/05/04,10:40:59,04,07,1, 11.9,1,1, 5.701, 10535.212, 241.388, 52664.912 21/05/04,10:40:59,05,07,1, 11.9,1,1, 5.701, 10535.236, 241.389, 52664.924 21/05/04,10:40:59,06,07,1, 11.9,1,1, 5.701, 10535.258, 241.360, 52664.904 21/05/04,10:40:59,07,07,1, 11.9,1,1, 5.701, 10535.230, 241.372, 52664.951 21/05/04,10:40:59,08,07,1, 11.9,1,1, 5.701, 10535.226, 241.332, 52664.935 21/05/04,10:40:59,09,07,1, 11.9,1,1, 5.701, 10535.242, 241.373, 52664.914 21/05/04,10:40:59,10,07,1, 11.9,1,1, 5.701, 10535.232, 241.383, 52664.956 21/05/04,10:40:59,11,07,1, 11.9,1,1, 5.701, 10535.213, 241.370, 52664.942 21/05/04,10:40:59,12,07,1, 11.9,1,1, 5.701, 10535.234, 241.355, 52664.908 21/05/04,10:40:59,13,07,1, 11.9,1,1, 5.701, 10535.234, 241.365, 52664.969 21/05/04,10:40:59,14,07,1, 11.9,1,1, 5.701, 10535.218, 241.369, 52664.954 21/05/04,10:40:59,15,07,1, 11.9,1,1, 5.701, 10535.238, 241.364, 52664.937 21/05/04,10:40:59,16,07,1, 11.9,1,1, 5.701, 10535.231, 241.366, 52664.963 21/05/04,10:40:59,17,07,1, 11.9,1,1, 5.701, 10535.198, 241.361, 52664.938 21/05/04,10:40:59,18,07,1, 11.9,1,1, 5.701, 10535.193, 241.350, 52664.934 21/05/04,10:40:59,19,07,1, 11.9,1,1, 5.701, 10535.212, 241.367, 52664.943 21/05/04,10:41:00,00,07,1, 11.8,1,1, 5.700, 10535.204, 241.367, 52664.943 21/05/04,10:41:00,01,07,1, 11.8,1,1, 5.700, 10535.231, 241.348, 52664.940 21/05/04,10:41:00,02,07,1, 11.8,1,1, 5.700, 10535.217, 241.354, 52664.953 21/05/04,10:41:00,03,07,1, 11.8,1,1, 5.700, 10535.216, 241.359, 52664.948 21/05/04,10:41:00,04,07,1, 11.8,1,1, 5.700, 10535.218, 241.335, 52664.958 21/05/04,10:41:00,05,07,1, 11.8,1,1, 5.700, 10535.228, 241.343, 52664.942 21/05/04,10:41:00,06,07,1, 11.8,1,1, 5.700, 10535.220, 241.349, 52664.943 21/05/04,10:41:00,07,07,1, 11.8,1,1, 5.700, 10535.230, 241.327, 52664.955 21/05/04,10:41:00,08,07,1, 11.8,1,1, 5.700, 10535.200, 241.302, 52664.939 21/05/04,10:41:00,09,07,1, 11.8,1,1, 5.700, 10535.224, 241.329, 52664.931 21/05/04,10:41:00,10,07,1, 11.8,1,1, 5.700, 10535.199, 241.315, 52664.915 21/05/04,10:41:00,11,07,1, 11.8,1,1, 5.700, 10535.185, 241.314, 52664.940 21/05/04,10:41:00,12,07,1, 11.8,1,1, 5.700, 10535.186, 241.318, 52664.968 21/05/04,10:41:00,13,07,1, 11.8,1,1, 5.700, 10535.201, 241.325, 52664.944 21/05/04,10:41:00,14,07,1, 11.8,1,1, 5.700, 10535.199, 241.316, 52664.977 21/05/04,10:41:00,15,07,1, 11.8,1,1, 5.700, 10535.200, 241.328, 52664.943 21/05/04,10:41:00,16,07,1, 11.8,1,1, 5.700, 10535.189, 241.330, 52664.923 21/05/04,10:41:00,17,07,1, 11.8,1,1, 5.700, 10535.218, 241.321, 52664.958 21/05/04,10:41:00,18,07,1, 11.8,1,1, 5.700, 10535.213, 241.306, 52664.944 21/05/04,10:41:00,19,07,1, 11.8,1,1, 5.700, 10535.220, 241.302, 52664.942 21/05/04,10:41:01,00,07,1, 11.9,1,1, 5.701, 10535.213, 241.302, 52664.942 21/05/04,10:41:01,01,07,1, 11.9,1,1, 5.701, 10535.212, 241.317, 52664.946 21/05/04,10:41:01,02,07,1, 11.9,1,1, 5.701, 10535.229, 241.338, 52664.967 21/05/04,10:41:01,03,07,1, 11.9,1,1, 5.701, 10535.207, 241.303, 52664.952 21/05/04,10:41:01,04,07,1, 11.9,1,1, 5.701, 10535.218, 241.308, 52664.974 21/05/04,10:41:01,05,07,1, 11.9,1,1, 5.701, 10535.214, 241.302, 52664.948 21/05/04,10:41:01,06,07,1, 11.9,1,1, 5.701, 10535.193, 241.331, 52664.921 21/05/04,10:41:01,07,07,1, 11.9,1,1, 5.701, 10535.196, 241.310, 52664.945 21/05/04,10:41:01,08,07,1, 11.9,1,1, 5.701, 10535.198, 241.295, 52664.923 21/05/04,10:41:01,09,07,1, 11.9,1,1, 5.701, 10535.194, 241.296, 52664.981 21/05/04,10:41:01,10,07,1, 11.9,1,1, 5.701, 10535.189, 241.295, 52665.092 21/05/04,10:41:01,11,07,1, 11.9,1,1, 5.701, 10535.212, 241.281, 52664.881 21/05/04,10:41:01,12,07,1, 11.9,1,1, 5.701, 10535.191, 241.292, 52664.909 21/05/04,10:41:01,13,07,1, 11.9,1,1, 5.701, 10535.212, 241.307, 52664.933 21/05/04,10:41:01,14,07,1, 11.9,1,1, 5.701, 10535.225, 241.301, 52664.924 21/05/04,10:41:01,15,07,1, 11.9,1,1, 5.701, 10535.220, 241.301, 52664.930 21/05/04,10:41:01,16,07,1, 11.9,1,1, 5.701, 10535.184, 241.292, 52664.927 21/05/04,10:41:01,17,07,1, 11.9,1,1, 5.701, 10535.199, 241.310, 52664.938 21/05/04,10:41:01,18,07,1, 11.9,1,1, 5.701, 10535.222, 241.276, 52664.943 21/05/04,10:41:01,19,07,1, 11.9,1,1, 5.701, 10535.173, 241.274, 52664.948 21/05/04,10:41:02,00,07,1, 11.9,1,1, 5.698, 10535.171, 241.274, 52664.948 21/05/04,10:41:02,01,07,1, 11.9,1,1, 5.698, 10535.184, 241.265, 52664.967 21/05/04,10:41:02,02,07,1, 11.9,1,1, 5.698, 10535.208, 241.316, 52664.945 21/05/04,10:41:02,03,07,1, 11.9,1,1, 5.698, 10535.211, 241.270, 52664.972 21/05/04,10:41:02,04,07,1, 11.9,1,1, 5.698, 10535.222, 241.246, 52664.962 21/05/04,10:41:02,05,07,1, 11.9,1,1, 5.698, 10535.194, 241.258, 52664.849 21/05/04,10:41:02,06,07,1, 11.9,1,1, 5.698, 10535.199, 241.279, 52664.947 21/05/04,10:41:02,07,07,1, 11.9,1,1, 5.698, 10535.227, 241.278, 52664.964 21/05/04,10:41:02,08,07,1, 11.9,1,1, 5.698, 10535.193, 241.263, 52664.929 21/05/04,10:41:02,09,07,1, 11.9,1,1, 5.698, 10535.197, 241.261, 52664.981 21/05/04,10:41:02,10,07,1, 11.9,1,1, 5.698, 10535.166, 241.264, 52664.954 21/05/04,10:41:02,11,07,1, 11.9,1,1, 5.698, 10535.169, 241.264, 52664.929 21/05/04,10:41:02,12,07,1, 11.9,1,1, 5.698, 10535.177, 241.229, 52664.970 21/05/04,10:41:02,13,07,1, 11.9,1,1, 5.698, 10535.189, 241.256, 52664.956 21/05/04,10:41:02,14,07,1, 11.9,1,1, 5.698, 10535.185, 241.250, 52665.000 21/05/04,10:41:02,15,07,1, 11.9,1,1, 5.698, 10535.191, 241.244, 52664.971 21/05/04,10:41:02,16,07,1, 11.9,1,1, 5.698, 10535.169, 241.250, 52664.977 21/05/04,10:41:02,17,07,1, 11.9,1,1, 5.698, 10535.167, 241.246, 52664.977 21/05/04,10:41:02,18,07,1, 11.9,1,1, 5.698, 10535.168, 241.225, 52664.944 21/05/04,10:41:02,19,07,1, 11.9,1,1, 5.698, 10535.168, 241.223, 52664.948 21/05/04,10:41:03,00,07,1, 11.9,1,1, 5.703, 10535.163, 241.223, 52664.948 21/05/04,10:41:03,01,07,1, 11.9,1,1, 5.703, 10535.173, 241.245, 52664.991 21/05/04,10:41:03,02,07,1, 11.9,1,1, 5.703, 10535.163, 241.236, 52664.975 21/05/04,10:41:03,03,07,1, 11.9,1,1, 5.703, 10535.172, 241.239, 52664.920 21/05/04,10:41:03,04,07,1, 11.9,1,1, 5.703, 10535.176, 241.229, 52664.951 21/05/04,10:41:03,05,07,1, 11.9,1,1, 5.703, 10535.158, 241.231, 52664.966 21/05/04,10:41:03,06,07,1, 11.9,1,1, 5.703, 10535.179, 241.230, 52664.968 21/05/04,10:41:03,07,07,1, 11.9,1,1, 5.703, 10535.147, 241.212, 52664.935 21/05/04,10:41:03,08,07,1, 11.9,1,1, 5.703, 10535.154, 241.241, 52665.027 21/05/04,10:41:03,09,07,1, 11.9,1,1, 5.703, 10535.148, 241.221, 52664.941 21/05/04,10:41:03,10,07,1, 11.9,1,1, 5.703, 10535.167, 241.240, 52665.003 21/05/04,10:41:03,11,07,1, 11.9,1,1, 5.703, 10535.142, 241.214, 52665.015 21/05/04,10:41:03,12,07,1, 11.9,1,1, 5.703, 10535.162, 241.220, 52665.009 21/05/04,10:41:03,13,07,1, 11.9,1,1, 5.703, 10535.171, 241.233, 52665.008 21/05/04,10:41:03,14,07,1, 11.9,1,1, 5.703, 10535.193, 241.238, 52665.007 21/05/04,10:41:03,15,07,1, 11.9,1,1, 5.703, 10535.183, 241.224, 52664.979 21/05/04,10:41:03,16,07,1, 11.9,1,1, 5.703, 10535.161, 241.215, 52664.995 21/05/04,10:41:03,17,07,1, 11.9,1,1, 5.703, 10535.162, 241.205, 52664.977 21/05/04,10:41:03,18,07,1, 11.9,1,1, 5.703, 10535.164, 241.202, 52664.992 21/05/04,10:41:03,19,07,1, 11.9,1,1, 5.703, 10535.159, 241.180, 52664.998 21/05/04,10:41:04,00,07,1, 11.8,1,1, 5.699, 10535.154, 241.180, 52664.998 21/05/04,10:41:04,01,07,1, 11.8,1,1, 5.699, 10535.176, 241.220, 52665.003 21/05/04,10:41:04,02,07,1, 11.8,1,1, 5.699, 10535.151, 241.220, 52665.016 21/05/04,10:41:04,03,07,1, 11.8,1,1, 5.699, 10535.166, 241.186, 52665.016 21/05/04,10:41:04,04,07,1, 11.8,1,1, 5.699, 10535.155, 241.194, 52664.992 21/05/04,10:41:04,05,07,1, 11.8,1,1, 5.699, 10535.171, 241.173, 52664.867 21/05/04,10:41:04,06,07,1, 11.8,1,1, 5.699, 10535.163, 241.203, 52664.945 21/05/04,10:41:04,07,07,1, 11.8,1,1, 5.699, 10535.143, 241.194, 52664.974 21/05/04,10:41:04,08,07,1, 11.8,1,1, 5.699, 10535.138, 241.185, 52664.940 21/05/04,10:41:04,09,07,1, 11.8,1,1, 5.699, 10535.116, 241.191, 52664.976 21/05/04,10:41:04,10,07,1, 11.8,1,1, 5.699, 10535.136, 241.167, 52665.006 21/05/04,10:41:04,11,07,1, 11.8,1,1, 5.699, 10535.146, 241.174, 52664.989 21/05/04,10:41:04,12,07,1, 11.8,1,1, 5.699, 10535.143, 241.156, 52664.906 21/05/04,10:41:04,13,07,1, 11.8,1,1, 5.699, 10535.123, 241.165, 52664.976 21/05/04,10:41:04,14,07,1, 11.8,1,1, 5.699, 10535.126, 241.158, 52665.016 21/05/04,10:41:04,15,07,1, 11.8,1,1, 5.699, 10535.129, 241.178, 52665.036 21/05/04,10:41:04,16,07,1, 11.8,1,1, 5.699, 10535.131, 241.178, 52664.982 21/05/04,10:41:04,17,07,1, 11.8,1,1, 5.699, 10535.104, 241.156, 52665.026 21/05/04,10:41:04,18,07,1, 11.8,1,1, 5.699, 10535.137, 241.157, 52665.002 21/05/04,10:41:04,19,07,1, 11.8,1,1, 5.699, 10535.128, 241.155, 52665.004 21/05/04,10:41:05,00,07,1, 11.9,1,1, 5.698, 10535.121, 241.155, 52665.004 21/05/04,10:41:05,01,07,1, 11.9,1,1, 5.698, 10535.153, 241.136, 52664.874 21/05/04,10:41:05,02,07,1, 11.9,1,1, 5.698, 10535.116, 241.180, 52665.060 21/05/04,10:41:05,03,07,1, 11.9,1,1, 5.698, 10535.086, 241.156, 52664.961 21/05/04,10:41:05,04,07,1, 11.9,1,1, 5.698, 10535.082, 241.175, 52664.968 21/05/04,10:41:05,05,07,1, 11.9,1,1, 5.698, 10535.121, 241.150, 52664.971 21/05/04,10:41:05,06,07,1, 11.9,1,1, 5.698, 10535.089, 241.144, 52664.975 21/05/04,10:41:05,07,07,1, 11.9,1,1, 5.698, 10535.106, 241.144, 52664.979 21/05/04,10:41:05,08,07,1, 11.9,1,1, 5.698, 10535.105, 241.127, 52664.983 21/05/04,10:41:05,09,07,1, 11.9,1,1, 5.698, 10535.109, 241.114, 52665.008 21/05/04,10:41:05,10,07,1, 11.9,1,1, 5.698, 10535.097, 241.148, 52665.001 21/05/04,10:41:05,11,07,1, 11.9,1,1, 5.698, 10535.112, 241.112, 52664.985 21/05/04,10:41:05,12,07,1, 11.9,1,1, 5.698, 10535.092, 241.108, 52665.000 21/05/04,10:41:05,13,07,1, 11.9,1,1, 5.698, 10535.111, 241.136, 52664.957 21/05/04,10:41:05,14,07,1, 11.9,1,1, 5.698, 10535.096, 241.121, 52664.970 21/05/04,10:41:05,15,07,1, 11.9,1,1, 5.698, 10535.074, 241.091, 52664.996 21/05/04,10:41:05,16,07,1, 11.9,1,1, 5.698, 10535.117, 241.112, 52664.982 21/05/04,10:41:05,17,07,1, 11.9,1,1, 5.698, 10535.093, 241.140, 52664.969 21/05/04,10:41:05,18,07,1, 11.9,1,1, 5.698, 10535.109, 241.113, 52664.994 21/05/04,10:41:05,19,07,1, 11.9,1,1, 5.698, 10535.052, 241.105, 52664.999 21/05/04,10:41:06,00,07,1, 11.9,1,1, 5.702, 10535.046, 241.105, 52664.999 21/05/04,10:41:06,01,07,1, 11.9,1,1, 5.702, 10535.082, 241.119, 52665.053 21/05/04,10:41:06,02,07,1, 11.9,1,1, 5.702, 10535.096, 241.098, 52665.028 21/05/04,10:41:06,03,07,1, 11.9,1,1, 5.702, 10535.072, 241.094, 52665.023 21/05/04,10:41:06,04,07,1, 11.9,1,1, 5.702, 10535.079, 241.091, 52665.008 21/05/04,10:41:06,05,07,1, 11.9,1,1, 5.702, 10535.083, 241.085, 52665.004 21/05/04,10:41:06,06,07,1, 11.9,1,1, 5.702, 10535.080, 241.072, 52664.990 21/05/04,10:41:06,07,07,1, 11.9,1,1, 5.702, 10535.081, 241.084, 52665.024 21/05/04,10:41:06,08,07,1, 11.9,1,1, 5.702, 10535.084, 241.083, 52665.001 21/05/04,10:41:06,09,07,1, 11.9,1,1, 5.702, 10535.077, 241.080, 52664.979 21/05/04,10:41:06,10,07,1, 11.9,1,1, 5.702, 10535.086, 241.097, 52664.995 21/05/04,10:41:06,11,07,1, 11.9,1,1, 5.702, 10535.065, 241.064, 52665.013 21/05/04,10:41:06,12,07,1, 11.9,1,1, 5.702, 10535.081, 241.057, 52665.022 21/05/04,10:41:06,13,07,1, 11.9,1,1, 5.702, 10535.075, 241.060, 52665.010 21/05/04,10:41:06,14,07,1, 11.9,1,1, 5.702, 10535.076, 241.050, 52664.998 21/05/04,10:41:06,15,07,1, 11.9,1,1, 5.702, 10535.081, 241.088, 52665.015 21/05/04,10:41:06,16,07,1, 11.9,1,1, 5.702, 10535.073, 241.065, 52665.035 21/05/04,10:41:06,17,07,1, 11.9,1,1, 5.702, 10535.054, 241.072, 52665.066 21/05/04,10:41:06,18,07,1, 11.9,1,1, 5.702, 10535.068, 241.048, 52665.015 21/05/04,10:41:06,19,07,1, 11.9,1,1, 5.702, 10535.092, 241.050, 52665.055 21/05/04,10:41:07,00,07,1, 11.8,1,1, 5.702, 10535.088, 241.050, 52665.055 21/05/04,10:41:07,01,07,1, 11.8,1,1, 5.702, 10535.052, 241.041, 52665.019 21/05/04,10:41:07,02,07,1, 11.8,1,1, 5.702, 10535.085, 241.056, 52665.039 21/05/04,10:41:07,03,07,1, 11.8,1,1, 5.702, 10535.044, 241.041, 52665.027 21/05/04,10:41:07,04,07,1, 11.8,1,1, 5.702, 10535.053, 241.048, 52665.054 21/05/04,10:41:07,05,07,1, 11.8,1,1, 5.702, 10535.086, 241.059, 52665.049 21/05/04,10:41:07,06,07,1, 11.8,1,1, 5.702, 10535.054, 241.039, 52665.027 21/05/04,10:41:07,07,07,1, 11.8,1,1, 5.702, 10535.041, 241.035, 52665.074 21/05/04,10:41:07,08,07,1, 11.8,1,1, 5.702, 10535.040, 241.036, 52665.018 21/05/04,10:41:07,09,07,1, 11.8,1,1, 5.702, 10535.053, 241.025, 52665.026 21/05/04,10:41:07,10,07,1, 11.8,1,1, 5.702, 10535.074, 241.019, 52665.027 21/05/04,10:41:07,11,07,1, 11.8,1,1, 5.702, 10535.065, 241.004, 52665.030 21/05/04,10:41:07,12,07,1, 11.8,1,1, 5.702, 10535.054, 241.019, 52665.022 21/05/04,10:41:07,13,07,1, 11.8,1,1, 5.702, 10535.029, 241.031, 52665.026 21/05/04,10:41:07,14,07,1, 11.8,1,1, 5.702, 10535.067, 241.000, 52665.041 21/05/04,10:41:07,15,07,1, 11.8,1,1, 5.702, 10535.043, 241.017, 52665.053 21/05/04,10:41:07,16,07,1, 11.8,1,1, 5.702, 10535.067, 240.994, 52665.058 21/05/04,10:41:07,17,07,1, 11.8,1,1, 5.702, 10535.052, 241.017, 52665.055 21/05/04,10:41:07,18,07,1, 11.8,1,1, 5.702, 10535.060, 241.000, 52665.027 21/05/04,10:41:07,19,07,1, 11.8,1,1, 5.702, 10535.053, 240.976, 52665.042 21/05/04,10:41:08,00,07,1, 11.8,1,1, 5.703, 10535.046, 240.976, 52665.042 21/05/04,10:41:08,01,07,1, 11.8,1,1, 5.703, 10535.068, 241.020, 52665.043 21/05/04,10:41:08,02,07,1, 11.8,1,1, 5.703, 10535.021, 240.980, 52665.027 21/05/04,10:41:08,03,07,1, 11.8,1,1, 5.703, 10535.053, 240.998, 52665.012 21/05/04,10:41:08,04,07,1, 11.8,1,1, 5.703, 10535.093, 240.977, 52665.047 21/05/04,10:41:08,05,07,1, 11.8,1,1, 5.703, 10535.046, 241.015, 52665.023 21/05/04,10:41:08,06,07,1, 11.8,1,1, 5.703, 10535.048, 240.971, 52665.008 21/05/04,10:41:08,07,07,1, 11.8,1,1, 5.703, 10535.031, 240.988, 52665.104 21/05/04,10:41:08,08,07,1, 11.8,1,1, 5.703, 10535.037, 240.995, 52665.222 21/05/04,10:41:08,09,07,1, 11.8,1,1, 5.703, 10535.070, 240.964, 52664.989 21/05/04,10:41:08,10,07,1, 11.8,1,1, 5.703, 10535.060, 240.933, 52665.022 21/05/04,10:41:08,11,07,1, 11.8,1,1, 5.703, 10535.032, 240.968, 52665.025 21/05/04,10:41:08,12,07,1, 11.8,1,1, 5.703, 10535.033, 240.956, 52664.972 21/05/04,10:41:08,13,07,1, 11.8,1,1, 5.703, 10535.054, 240.965, 52665.041 21/05/04,10:41:08,14,07,1, 11.8,1,1, 5.703, 10535.030, 240.951, 52664.981 21/05/04,10:41:08,15,07,1, 11.8,1,1, 5.703, 10535.006, 240.959, 52665.069 21/05/04,10:41:08,16,07,1, 11.8,1,1, 5.703, 10535.035, 240.959, 52665.016 21/05/04,10:41:08,17,07,1, 11.8,1,1, 5.703, 10535.039, 240.967, 52665.067 21/05/04,10:41:08,18,07,1, 11.8,1,1, 5.703, 10535.027, 240.956, 52665.052 21/05/04,10:41:08,19,07,1, 11.8,1,1, 5.703, 10535.013, 240.933, 52665.047 21/05/04,10:41:09,00,07,1, 11.8,1,1, 5.700, 10535.012, 240.933, 52665.047 21/05/04,10:41:09,01,07,1, 11.8,1,1, 5.700, 10535.020, 240.930, 52665.038 21/05/04,10:41:09,02,07,1, 11.8,1,1, 5.700, 10535.027, 240.919, 52665.031 21/05/04,10:41:09,03,07,1, 11.8,1,1, 5.700, 10535.018, 240.906, 52665.042 21/05/04,10:41:09,04,07,1, 11.8,1,1, 5.700, 10535.013, 240.928, 52665.025 21/05/04,10:41:09,05,07,1, 11.8,1,1, 5.700, 10535.016, 240.923, 52665.059 21/05/04,10:41:09,06,07,1, 11.8,1,1, 5.700, 10535.009, 240.922, 52665.051 21/05/04,10:41:09,07,07,1, 11.8,1,1, 5.700, 10535.046, 240.915, 52665.053 21/05/04,10:41:09,08,07,1, 11.8,1,1, 5.700, 10535.018, 240.926, 52665.052 21/05/04,10:41:09,09,07,1, 11.8,1,1, 5.700, 10535.037, 240.901, 52665.041 21/05/04,10:41:09,10,07,1, 11.8,1,1, 5.700, 10535.023, 240.913, 52665.044 21/05/04,10:41:09,11,07,1, 11.8,1,1, 5.700, 10535.017, 240.915, 52665.076 21/05/04,10:41:09,12,07,1, 11.8,1,1, 5.700, 10535.019, 240.908, 52665.067 21/05/04,10:41:09,13,07,1, 11.8,1,1, 5.700, 10535.017, 240.912, 52665.044 21/05/04,10:41:09,14,07,1, 11.8,1,1, 5.700, 10535.028, 240.927, 52665.024 21/05/04,10:41:09,15,07,1, 11.8,1,1, 5.700, 10535.017, 240.919, 52665.043 21/05/04,10:41:09,16,07,1, 11.8,1,1, 5.700, 10534.995, 240.908, 52665.029 21/05/04,10:41:09,17,07,1, 11.8,1,1, 5.700, 10534.985, 240.883, 52665.051 21/05/04,10:41:09,18,07,1, 11.8,1,1, 5.700, 10534.982, 240.914, 52665.057 21/05/04,10:41:09,19,07,1, 11.8,1,1, 5.700, 10534.996, 240.907, 52665.039 21/05/04,10:41:10,00,07,1, 11.9,1,1, 5.699, 10534.996, 240.907, 52665.039 21/05/04,10:41:10,01,07,1, 11.9,1,1, 5.699, 10534.977, 240.866, 52665.022 21/05/04,10:41:10,02,07,1, 11.9,1,1, 5.699, 10534.978, 240.897, 52665.018 21/05/04,10:41:10,03,07,1, 11.9,1,1, 5.699, 10534.970, 240.904, 52665.072 21/05/04,10:41:10,04,07,1, 11.9,1,1, 5.699, 10534.998, 240.885, 52665.034 21/05/04,10:41:10,05,07,1, 11.9,1,1, 5.699, 10534.977, 240.883, 52665.034 21/05/04,10:41:10,06,07,1, 11.9,1,1, 5.699, 10534.970, 240.891, 52665.041 21/05/04,10:41:10,07,07,1, 11.9,1,1, 5.699, 10534.967, 240.873, 52665.053 21/05/04,10:41:10,08,07,1, 11.9,1,1, 5.699, 10534.979, 240.867, 52665.043 21/05/04,10:41:10,09,07,1, 11.9,1,1, 5.699, 10534.950, 240.860, 52665.017 21/05/04,10:41:10,10,07,1, 11.9,1,1, 5.699, 10534.977, 240.881, 52665.036 21/05/04,10:41:10,11,07,1, 11.9,1,1, 5.699, 10534.972, 240.873, 52665.086 21/05/04,10:41:10,12,07,1, 11.9,1,1, 5.699, 10534.967, 240.870, 52665.045 21/05/04,10:41:10,13,07,1, 11.9,1,1, 5.699, 10534.988, 240.857, 52665.030 21/05/04,10:41:10,14,07,1, 11.9,1,1, 5.699, 10534.997, 240.868, 52665.069 21/05/04,10:41:10,15,07,1, 11.9,1,1, 5.699, 10534.964, 240.840, 52665.035 21/05/04,10:41:10,16,07,1, 11.9,1,1, 5.699, 10534.982, 240.844, 52665.055 21/05/04,10:41:10,17,07,1, 11.9,1,1, 5.699, 10534.964, 240.855, 52665.048 21/05/04,10:41:10,18,07,1, 11.9,1,1, 5.699, 10534.980, 240.846, 52665.028 21/05/04,10:41:10,19,07,1, 11.9,1,1, 5.699, 10534.962, 240.859, 52665.027 21/05/04,10:41:11,00,07,1, 11.8,1,1, 5.702, 10534.954, 240.859, 52665.027 21/05/04,10:41:11,01,07,1, 11.8,1,1, 5.702, 10534.966, 240.839, 52665.071 21/05/04,10:41:11,02,07,1, 11.8,1,1, 5.702, 10534.976, 240.829, 52665.025 21/05/04,10:41:11,03,07,1, 11.8,1,1, 5.702, 10534.958, 240.854, 52665.064 21/05/04,10:41:11,04,07,1, 11.8,1,1, 5.702, 10534.961, 240.824, 52665.085 21/05/04,10:41:11,05,07,1, 11.8,1,1, 5.702, 10534.947, 240.812, 52665.086 21/05/04,10:41:11,06,07,1, 11.8,1,1, 5.702, 10534.941, 240.831, 52665.059 21/05/04,10:41:11,07,07,1, 11.8,1,1, 5.702, 10534.956, 240.817, 52665.054 21/05/04,10:41:11,08,07,1, 11.8,1,1, 5.702, 10534.950, 240.820, 52665.090 21/05/04,10:41:11,09,07,1, 11.8,1,1, 5.702, 10534.979, 240.831, 52665.163 21/05/04,10:41:11,10,07,1, 11.8,1,1, 5.702, 10534.951, 240.815, 52665.080 21/05/04,10:41:11,11,07,1, 11.8,1,1, 5.702, 10534.990, 240.822, 52665.172 21/05/04,10:41:11,12,07,1, 11.8,1,1, 5.702, 10534.933, 240.821, 52665.064 21/05/04,10:41:11,13,07,1, 11.8,1,1, 5.702, 10534.978, 240.828, 52665.085 21/05/04,10:41:11,14,07,1, 11.8,1,1, 5.702, 10534.960, 240.812, 52665.066 21/05/04,10:41:11,15,07,1, 11.8,1,1, 5.702, 10534.955, 240.813, 52665.049 21/05/04,10:41:11,16,07,1, 11.8,1,1, 5.702, 10534.953, 240.807, 52665.029 21/05/04,10:41:11,17,07,1, 11.8,1,1, 5.702, 10534.969, 240.793, 52665.061 21/05/04,10:41:11,18,07,1, 11.8,1,1, 5.702, 10534.949, 240.823, 52665.058 21/05/04,10:41:11,19,07,1, 11.8,1,1, 5.702, 10534.965, 240.811, 52665.044 21/05/04,10:41:12,00,07,1, 11.8,1,1, 5.703, 10534.962, 240.811, 52665.044 21/05/04,10:41:12,01,07,1, 11.8,1,1, 5.703, 10534.982, 240.800, 52665.062 21/05/04,10:41:12,02,07,1, 11.8,1,1, 5.703, 10534.968, 240.800, 52665.091 21/05/04,10:41:12,03,07,1, 11.8,1,1, 5.703, 10534.952, 240.793, 52665.032 21/05/04,10:41:12,04,07,1, 11.8,1,1, 5.703, 10534.946, 240.816, 52665.076 21/05/04,10:41:12,05,07,1, 11.8,1,1, 5.703, 10534.984, 240.797, 52665.061 21/05/04,10:41:12,06,07,1, 11.8,1,1, 5.703, 10534.974, 240.802, 52665.044 21/05/04,10:41:12,07,07,1, 11.8,1,1, 5.703, 10534.978, 240.806, 52665.057 21/05/04,10:41:12,08,07,1, 11.8,1,1, 5.703, 10534.952, 240.800, 52665.061 21/05/04,10:41:12,09,07,1, 11.8,1,1, 5.703, 10534.978, 240.804, 52665.071 21/05/04,10:41:12,10,07,1, 11.8,1,1, 5.703, 10534.970, 240.801, 52665.095 21/05/04,10:41:12,11,07,1, 11.8,1,1, 5.703, 10534.928, 240.770, 52665.077 21/05/04,10:41:12,12,07,1, 11.8,1,1, 5.703, 10534.953, 240.793, 52665.080 21/05/04,10:41:12,13,07,1, 11.8,1,1, 5.703, 10534.973, 240.814, 52665.117 21/05/04,10:41:12,14,07,1, 11.8,1,1, 5.703, 10534.946, 240.761, 52665.076 21/05/04,10:41:12,15,07,1, 11.8,1,1, 5.703, 10534.960, 240.799, 52665.101 21/05/04,10:41:12,16,07,1, 11.8,1,1, 5.703, 10534.957, 240.774, 52665.064 21/05/04,10:41:12,17,07,1, 11.8,1,1, 5.703, 10534.975, 240.783, 52665.068 21/05/04,10:41:12,18,07,1, 11.8,1,1, 5.703, 10534.937, 240.780, 52665.080 21/05/04,10:41:12,19,07,1, 11.8,1,1, 5.703, 10534.943, 240.768, 52665.080 21/05/04,10:41:13,00,07,1, 11.9,1,1, 5.706, 10534.937, 240.768, 52665.080 21/05/04,10:41:13,01,07,1, 11.9,1,1, 5.706, 10534.957, 240.769, 52665.085 21/05/04,10:41:13,02,07,1, 11.9,1,1, 5.706, 10534.953, 240.787, 52665.058 21/05/04,10:41:13,03,07,1, 11.9,1,1, 5.706, 10534.949, 240.776, 52665.058 21/05/04,10:41:13,04,07,1, 11.9,1,1, 5.706, 10534.951, 240.780, 52665.060 21/05/04,10:41:13,05,07,1, 11.9,1,1, 5.706, 10534.978, 240.753, 52665.078 21/05/04,10:41:13,06,07,1, 11.9,1,1, 5.706, 10534.945, 240.738, 52665.071 21/05/04,10:41:13,07,07,1, 11.9,1,1, 5.706, 10534.934, 240.756, 52665.039 21/05/04,10:41:13,08,07,1, 11.9,1,1, 5.706, 10534.950, 240.747, 52665.056 21/05/04,10:41:13,09,07,1, 11.9,1,1, 5.706, 10534.947, 240.749, 52665.098 21/05/04,10:41:13,10,07,1, 11.9,1,1, 5.706, 10534.954, 240.764, 52665.066 21/05/04,10:41:13,11,07,1, 11.9,1,1, 5.706, 10534.939, 240.743, 52665.075 21/05/04,10:41:13,12,07,1, 11.9,1,1, 5.706, 10534.946, 240.741, 52665.106 21/05/04,10:41:13,13,07,1, 11.9,1,1, 5.706, 10534.958, 240.744, 52665.067 21/05/04,10:41:13,14,07,1, 11.9,1,1, 5.706, 10534.946, 240.721, 52665.071 21/05/04,10:41:13,15,07,1, 11.9,1,1, 5.706, 10534.964, 240.749, 52665.107 21/05/04,10:41:13,16,07,1, 11.9,1,1, 5.706, 10534.958, 240.726, 52665.125 21/05/04,10:41:13,17,07,1, 11.9,1,1, 5.706, 10534.956, 240.731, 52665.062 21/05/04,10:41:13,18,07,1, 11.9,1,1, 5.706, 10534.948, 240.709, 52665.099 21/05/04,10:41:13,19,07,1, 11.9,1,1, 5.706, 10534.957, 240.743, 52665.054 21/05/04,10:41:14,00,07,1, 12.0,1,1, 5.704, 10534.954, 240.743, 52665.054 21/05/04,10:41:14,01,07,1, 12.0,1,1, 5.704, 10534.964, 240.726, 52665.056 21/05/04,10:41:14,02,07,1, 12.0,1,1, 5.704, 10534.934, 240.726, 52665.079 21/05/04,10:41:14,03,07,1, 12.0,1,1, 5.704, 10534.967, 240.737, 52665.084 21/05/04,10:41:14,04,07,1, 12.0,1,1, 5.704, 10534.930, 240.741, 52665.064 21/05/04,10:41:14,05,07,1, 12.0,1,1, 5.704, 10534.947, 240.726, 52665.078 21/05/04,10:41:14,06,07,1, 12.0,1,1, 5.704, 10534.948, 240.721, 52665.059 21/05/04,10:41:14,07,07,1, 12.0,1,1, 5.704, 10534.932, 240.709, 52665.094 21/05/04,10:41:14,08,07,1, 12.0,1,1, 5.704, 10534.936, 240.714, 52665.100 21/05/04,10:41:14,09,07,1, 12.0,1,1, 5.704, 10534.945, 240.713, 52665.087 21/05/04,10:41:14,10,07,1, 12.0,1,1, 5.704, 10534.954, 240.712, 52665.072 21/05/04,10:41:14,11,07,1, 12.0,1,1, 5.704, 10534.939, 240.712, 52665.080 21/05/04,10:41:14,12,07,1, 12.0,1,1, 5.704, 10534.929, 240.710, 52665.109 21/05/04,10:41:14,13,07,1, 12.0,1,1, 5.704, 10534.926, 240.689, 52665.056 21/05/04,10:41:14,14,07,1, 12.0,1,1, 5.704, 10534.924, 240.698, 52665.076 21/05/04,10:41:14,15,07,1, 12.0,1,1, 5.704, 10534.953, 240.708, 52665.054 21/05/04,10:41:14,16,07,1, 12.0,1,1, 5.704, 10534.957, 240.684, 52665.132 21/05/04,10:41:14,17,07,1, 12.0,1,1, 5.704, 10534.922, 240.700, 52665.065 21/05/04,10:41:14,18,07,1, 12.0,1,1, 5.704, 10534.918, 240.697, 52665.114 21/05/04,10:41:14,19,07,1, 12.0,1,1, 5.704, 10534.926, 240.697, 52665.098 21/05/04,10:41:15,00,07,1, 11.9,1,1, 5.704, 10534.921, 240.697, 52665.098 21/05/04,10:41:15,01,07,1, 11.9,1,1, 5.704, 10534.947, 240.691, 52665.072 21/05/04,10:41:15,02,07,1, 11.9,1,1, 5.704, 10534.916, 240.685, 52665.082 21/05/04,10:41:15,03,07,1, 11.9,1,1, 5.704, 10534.928, 240.685, 52665.104 21/05/04,10:41:15,04,07,1, 11.9,1,1, 5.704, 10534.922, 240.659, 52665.068 21/05/04,10:41:15,05,07,1, 11.9,1,1, 5.704, 10534.921, 240.679, 52665.067 21/05/04,10:41:15,06,07,1, 11.9,1,1, 5.704, 10534.894, 240.662, 52665.048 21/05/04,10:41:15,07,07,1, 11.9,1,1, 5.704, 10534.900, 240.650, 52665.062 21/05/04,10:41:15,08,07,1, 11.9,1,1, 5.704, 10534.917, 240.643, 52665.081 21/05/04,10:41:15,09,07,1, 11.9,1,1, 5.704, 10534.907, 240.636, 52665.054 21/05/04,10:41:15,10,07,1, 11.9,1,1, 5.704, 10534.917, 240.665, 52665.074 21/05/04,10:41:15,11,07,1, 11.9,1,1, 5.704, 10534.916, 240.670, 52665.112 21/05/04,10:41:15,12,07,1, 11.9,1,1, 5.704, 10534.898, 240.652, 52665.066 21/05/04,10:41:15,13,07,1, 11.9,1,1, 5.704, 10534.914, 240.676, 52665.075 21/05/04,10:41:15,14,07,1, 11.9,1,1, 5.704, 10534.906, 240.671, 52665.077 21/05/04,10:41:15,15,07,1, 11.9,1,1, 5.704, 10534.905, 240.669, 52665.072 21/05/04,10:41:15,16,07,1, 11.9,1,1, 5.704, 10534.898, 240.672, 52665.070 21/05/04,10:41:15,17,07,1, 11.9,1,1, 5.704, 10534.910, 240.669, 52665.122 21/05/04,10:41:15,18,07,1, 11.9,1,1, 5.704, 10534.921, 240.653, 52665.063 21/05/04,10:41:15,19,07,1, 11.9,1,1, 5.704, 10534.919, 240.648, 52665.090 21/05/04,10:41:16,00,07,1, 11.9,1,1, 5.703, 10534.912, 240.648, 52665.090 21/05/04,10:41:16,01,07,1, 11.9,1,1, 5.703, 10534.894, 240.651, 52665.078 21/05/04,10:41:16,02,07,1, 11.9,1,1, 5.703, 10534.903, 240.641, 52665.051 21/05/04,10:41:16,03,07,1, 11.9,1,1, 5.703, 10534.928, 240.662, 52665.097 21/05/04,10:41:16,04,07,1, 11.9,1,1, 5.703, 10534.900, 240.647, 52665.098 21/05/04,10:41:16,05,07,1, 11.9,1,1, 5.703, 10534.895, 240.660, 52665.072 21/05/04,10:41:16,06,07,1, 11.9,1,1, 5.703, 10534.896, 240.645, 52665.141 21/05/04,10:41:16,07,07,1, 11.9,1,1, 5.703, 10534.914, 240.643, 52665.099 21/05/04,10:41:16,08,07,1, 11.9,1,1, 5.703, 10534.907, 240.630, 52665.099 21/05/04,10:41:16,09,07,1, 11.9,1,1, 5.703, 10534.885, 240.642, 52665.103 21/05/04,10:41:16,10,07,1, 11.9,1,1, 5.703, 10534.895, 240.652, 52665.080 21/05/04,10:41:16,11,07,1, 11.9,1,1, 5.703, 10534.891, 240.635, 52665.091 21/05/04,10:41:16,12,07,1, 11.9,1,1, 5.703, 10534.864, 240.632, 52665.078 21/05/04,10:41:16,13,07,1, 11.9,1,1, 5.703, 10534.903, 240.647, 52665.093 21/05/04,10:41:16,14,07,1, 11.9,1,1, 5.703, 10534.892, 240.643, 52665.202 21/05/04,10:41:16,15,07,1, 11.9,1,1, 5.703, 10534.875, 240.608, 52665.089 21/05/04,10:41:16,16,07,1, 11.9,1,1, 5.703, 10534.852, 240.627, 52665.093 21/05/04,10:41:16,17,07,1, 11.9,1,1, 5.703, 10534.876, 240.612, 52665.082 21/05/04,10:41:16,18,07,1, 11.9,1,1, 5.703, 10534.896, 240.617, 52665.120 21/05/04,10:41:16,19,07,1, 11.9,1,1, 5.703, 10534.877, 240.618, 52665.083 21/05/04,10:41:17,00,07,1, 11.9,1,1, 5.699, 10534.871, 240.618, 52665.083 21/05/04,10:41:17,01,07,1, 11.9,1,1, 5.699, 10534.904, 240.610, 52665.124 21/05/04,10:41:17,02,07,1, 11.9,1,1, 5.699, 10534.909, 240.617, 52665.105 21/05/04,10:41:17,03,07,1, 11.9,1,1, 5.699, 10534.866, 240.614, 52665.108 21/05/04,10:41:17,04,07,1, 11.9,1,1, 5.699, 10534.887, 240.627, 52665.155 21/05/04,10:41:17,05,07,1, 11.9,1,1, 5.699, 10534.870, 240.618, 52665.069 21/05/04,10:41:17,06,07,1, 11.9,1,1, 5.699, 10534.888, 240.625, 52665.116 21/05/04,10:41:17,07,07,1, 11.9,1,1, 5.699, 10534.892, 240.614, 52665.115 21/05/04,10:41:17,08,07,1, 11.9,1,1, 5.699, 10534.889, 240.612, 52665.112 21/05/04,10:41:17,09,07,1, 11.9,1,1, 5.699, 10534.863, 240.632, 52665.135 21/05/04,10:41:17,10,07,1, 11.9,1,1, 5.699, 10534.890, 240.596, 52665.105 21/05/04,10:41:17,11,07,1, 11.9,1,1, 5.699, 10534.894, 240.601, 52665.123 21/05/04,10:41:17,12,07,1, 11.9,1,1, 5.699, 10534.879, 240.614, 52665.125 21/05/04,10:41:17,13,07,1, 11.9,1,1, 5.699, 10534.877, 240.583, 52665.108 21/05/04,10:41:17,14,07,1, 11.9,1,1, 5.699, 10534.881, 240.586, 52665.109 21/05/04,10:41:17,15,07,1, 11.9,1,1, 5.699, 10534.879, 240.606, 52665.069 21/05/04,10:41:17,16,07,1, 11.9,1,1, 5.699, 10534.886, 240.607, 52665.118 21/05/04,10:41:17,17,07,1, 11.9,1,1, 5.699, 10534.885, 240.603, 52665.100 21/05/04,10:41:17,18,07,1, 11.9,1,1, 5.699, 10534.857, 240.572, 52665.092 21/05/04,10:41:17,19,07,1, 11.9,1,1, 5.699, 10534.868, 240.599, 52665.121 21/05/04,10:41:18,00,07,1, 11.8,1,1, 5.705, 10534.862, 240.599, 52665.121 21/05/04,10:41:18,01,07,1, 11.8,1,1, 5.705, 10534.864, 240.578, 52665.098 21/05/04,10:41:18,02,07,1, 11.8,1,1, 5.705, 10534.845, 240.584, 52665.119 21/05/04,10:41:18,03,07,1, 11.8,1,1, 5.705, 10534.886, 240.592, 52665.095 21/05/04,10:41:18,04,07,1, 11.8,1,1, 5.705, 10534.872, 240.594, 52665.091 21/05/04,10:41:18,05,07,1, 11.8,1,1, 5.705, 10534.878, 240.583, 52665.132 21/05/04,10:41:18,06,07,1, 11.8,1,1, 5.705, 10534.870, 240.579, 52665.111 21/05/04,10:41:18,07,07,1, 11.8,1,1, 5.705, 10534.858, 240.585, 52665.119 21/05/04,10:41:18,08,07,1, 11.8,1,1, 5.705, 10534.862, 240.565, 52665.135 21/05/04,10:41:18,09,07,1, 11.8,1,1, 5.705, 10534.873, 240.594, 52665.091 21/05/04,10:41:18,10,07,1, 11.8,1,1, 5.705, 10534.857, 240.574, 52665.114 21/05/04,10:41:18,11,07,1, 11.8,1,1, 5.705, 10534.871, 240.590, 52665.130 21/05/04,10:41:18,12,07,1, 11.8,1,1, 5.705, 10534.867, 240.569, 52665.067 21/05/04,10:41:18,13,07,1, 11.8,1,1, 5.705, 10534.861, 240.583, 52665.078 21/05/04,10:41:18,14,07,1, 11.8,1,1, 5.705, 10534.823, 240.560, 52665.076 21/05/04,10:41:18,15,07,1, 11.8,1,1, 5.705, 10534.858, 240.568, 52665.113 21/05/04,10:41:18,16,07,1, 11.8,1,1, 5.705, 10534.842, 240.562, 52665.129 21/05/04,10:41:18,17,07,1, 11.8,1,1, 5.705, 10534.866, 240.562, 52665.112 21/05/04,10:41:18,18,07,1, 11.8,1,1, 5.705, 10534.892, 240.571, 52665.086 21/05/04,10:41:18,19,07,1, 11.8,1,1, 5.705, 10534.864, 240.559, 52665.102 21/05/04,10:41:19,00,07,1, 11.9,1,1, 5.705, 10534.862, 240.559, 52665.102 21/05/04,10:41:19,01,07,1, 11.9,1,1, 5.705, 10534.858, 240.543, 52665.063 21/05/04,10:41:19,02,07,1, 11.9,1,1, 5.705, 10534.863, 240.548, 52664.848 21/05/04,10:41:19,03,07,1, 11.9,1,1, 5.705, 10534.815, 240.570, 52665.178 21/05/04,10:41:19,04,07,1, 11.9,1,1, 5.705, 10534.835, 240.537, 52665.135 21/05/04,10:41:19,05,07,1, 11.9,1,1, 5.705, 10534.845, 240.571, 52665.165 21/05/04,10:41:19,06,07,1, 11.9,1,1, 5.705, 10534.826, 240.550, 52665.139 21/05/04,10:41:19,07,07,1, 11.9,1,1, 5.705, 10534.862, 240.576, 52665.147 21/05/04,10:41:19,08,07,1, 11.9,1,1, 5.705, 10534.827, 240.551, 52665.118 21/05/04,10:41:19,09,07,1, 11.9,1,1, 5.705, 10534.854, 240.552, 52665.122 21/05/04,10:41:19,10,07,1, 11.9,1,1, 5.705, 10534.856, 240.549, 52665.135 21/05/04,10:41:19,11,07,1, 11.9,1,1, 5.705, 10534.861, 240.543, 52665.059 21/05/04,10:41:19,12,07,1, 11.9,1,1, 5.705, 10534.833, 240.545, 52665.142 21/05/04,10:41:19,13,07,1, 11.9,1,1, 5.705, 10534.855, 240.567, 52665.171 21/05/04,10:41:19,14,07,1, 11.9,1,1, 5.705, 10534.836, 240.555, 52665.145 21/05/04,10:41:19,15,07,1, 11.9,1,1, 5.705, 10534.828, 240.555, 52665.160 21/05/04,10:41:19,16,07,1, 11.9,1,1, 5.705, 10534.839, 240.551, 52665.106 21/05/04,10:41:19,17,07,1, 11.9,1,1, 5.705, 10534.870, 240.543, 52665.142 21/05/04,10:41:19,18,07,1, 11.9,1,1, 5.705, 10534.848, 240.564, 52665.109 21/05/04,10:41:19,19,07,1, 11.9,1,1, 5.705, 10534.879, 240.543, 52665.287 21/05/04,10:41:20,00,07,1, 11.8,1,1, 5.706, 10534.879, 240.543, 52665.287 21/05/04,10:41:20,01,07,1, 11.8,1,1, 5.706, 10534.824, 240.571, 52665.202 21/05/04,10:41:20,02,07,1, 11.8,1,1, 5.706, 10534.835, 240.540, 52665.169 21/05/04,10:41:20,03,07,1, 11.8,1,1, 5.706, 10534.821, 240.552, 52665.190 21/05/04,10:41:20,04,07,1, 11.8,1,1, 5.706, 10534.856, 240.561, 52665.116 21/05/04,10:41:20,05,07,1, 11.8,1,1, 5.706, 10534.834, 240.535, 52665.134 21/05/04,10:41:20,06,07,1, 11.8,1,1, 5.706, 10534.842, 240.561, 52665.115 21/05/04,10:41:20,07,07,1, 11.8,1,1, 5.706, 10534.832, 240.518, 52665.114 21/05/04,10:41:20,08,07,1, 11.8,1,1, 5.706, 10534.827, 240.543, 52665.149 21/05/04,10:41:20,09,07,1, 11.8,1,1, 5.706, 10534.822, 240.524, 52665.123 21/05/04,10:41:20,10,07,1, 11.8,1,1, 5.706, 10534.842, 240.510, 52665.137 21/05/04,10:41:20,11,07,1, 11.8,1,1, 5.706, 10534.834, 240.545, 52665.083 21/05/04,10:41:20,12,07,1, 11.8,1,1, 5.706, 10534.820, 240.528, 52665.153 21/05/04,10:41:20,13,07,1, 11.8,1,1, 5.706, 10534.820, 240.526, 52665.121 21/05/04,10:41:20,14,07,1, 11.8,1,1, 5.706, 10534.831, 240.547, 52665.144 21/05/04,10:41:20,15,07,1, 11.8,1,1, 5.706, 10534.845, 240.516, 52665.135 21/05/04,10:41:20,16,07,1, 11.8,1,1, 5.706, 10534.825, 240.521, 52665.083 21/05/04,10:41:20,17,07,1, 11.8,1,1, 5.706, 10534.821, 240.526, 52665.138 21/05/04,10:41:20,18,07,1, 11.8,1,1, 5.706, 10534.829, 240.517, 52665.099 21/05/04,10:41:20,19,07,1, 11.8,1,1, 5.706, 10534.817, 240.517, 52665.151 21/05/04,10:41:21,00,07,1, 11.8,1,1, 5.702, 10534.812, 240.517, 52665.151 21/05/04,10:41:21,01,07,1, 11.8,1,1, 5.702, 10534.824, 240.513, 52665.162 21/05/04,10:41:21,02,07,1, 11.8,1,1, 5.702, 10534.823, 240.521, 52665.109 21/05/04,10:41:21,03,07,1, 11.8,1,1, 5.702, 10534.807, 240.509, 52665.083 21/05/04,10:41:21,04,07,1, 11.8,1,1, 5.702, 10534.813, 240.526, 52665.129 21/05/04,10:41:21,05,07,1, 11.8,1,1, 5.702, 10534.835, 240.483, 52665.119 21/05/04,10:41:21,06,07,1, 11.8,1,1, 5.702, 10534.787, 240.512, 52665.111 21/05/04,10:41:21,07,07,1, 11.8,1,1, 5.702, 10534.789, 240.509, 52665.143 21/05/04,10:41:21,08,07,1, 11.8,1,1, 5.702, 10534.816, 240.523, 52665.143 21/05/04,10:41:21,09,07,1, 11.8,1,1, 5.702, 10534.808, 240.536, 52665.138 21/05/04,10:41:21,10,07,1, 11.8,1,1, 5.702, 10534.788, 240.508, 52665.165 21/05/04,10:41:21,11,07,1, 11.8,1,1, 5.702, 10534.794, 240.512, 52665.132 21/05/04,10:41:21,12,07,1, 11.8,1,1, 5.702, 10534.787, 240.525, 52665.126 21/05/04,10:41:21,13,07,1, 11.8,1,1, 5.702, 10534.812, 240.504, 52665.148 21/05/04,10:41:21,14,07,1, 11.8,1,1, 5.702, 10534.813, 240.478, 52665.142 21/05/04,10:41:21,15,07,1, 11.8,1,1, 5.702, 10534.821, 240.496, 52665.144 21/05/04,10:41:21,16,07,1, 11.8,1,1, 5.702, 10534.822, 240.508, 52665.143 21/05/04,10:41:21,17,07,1, 11.8,1,1, 5.702, 10534.811, 240.494, 52665.170 21/05/04,10:41:21,18,07,1, 11.8,1,1, 5.702, 10534.800, 240.527, 52665.182 21/05/04,10:41:21,19,07,1, 11.8,1,1, 5.702, 10534.799, 240.527, 52665.193 21/05/04,10:41:22,00,07,1, 11.8,1,1, 5.707, 10534.796, 240.527, 52665.193 21/05/04,10:41:22,01,07,1, 11.8,1,1, 5.707, 10534.804, 240.511, 52665.142 21/05/04,10:41:22,02,07,1, 11.8,1,1, 5.707, 10534.794, 240.514, 52665.144 21/05/04,10:41:22,03,07,1, 11.8,1,1, 5.707, 10534.792, 240.490, 52665.150 21/05/04,10:41:22,04,07,1, 11.8,1,1, 5.707, 10534.791, 240.511, 52665.142 21/05/04,10:41:22,05,07,1, 11.8,1,1, 5.707, 10534.806, 240.500, 52665.132 21/05/04,10:41:22,06,07,1, 11.8,1,1, 5.707, 10534.820, 240.494, 52664.983 21/05/04,10:41:22,07,07,1, 11.8,1,1, 5.707, 10534.798, 240.524, 52665.206 21/05/04,10:41:22,08,07,1, 11.8,1,1, 5.707, 10534.788, 240.510, 52665.163 21/05/04,10:41:22,09,07,1, 11.8,1,1, 5.707, 10534.821, 240.498, 52665.169 21/05/04,10:41:22,10,07,1, 11.8,1,1, 5.707, 10534.798, 240.489, 52665.120 21/05/04,10:41:22,11,07,1, 11.8,1,1, 5.707, 10534.806, 240.495, 52665.149 21/05/04,10:41:22,12,07,1, 11.8,1,1, 5.707, 10534.788, 240.498, 52665.159 21/05/04,10:41:22,13,07,1, 11.8,1,1, 5.707, 10534.788, 240.507, 52665.140 21/05/04,10:41:22,14,07,1, 11.8,1,1, 5.707, 10534.792, 240.484, 52665.158 21/05/04,10:41:22,15,07,1, 11.8,1,1, 5.707, 10534.802, 240.499, 52665.155 21/05/04,10:41:22,16,07,1, 11.8,1,1, 5.707, 10534.780, 240.479, 52665.142 21/05/04,10:41:22,17,07,1, 11.8,1,1, 5.707, 10534.784, 240.480, 52665.163 21/05/04,10:41:22,18,07,1, 11.8,1,1, 5.707, 10534.801, 240.495, 52665.150 21/05/04,10:41:22,19,07,1, 11.8,1,1, 5.707, 10534.796, 240.484, 52665.181 21/05/04,10:41:23,00,07,1, 11.9,1,1, 5.703, 10534.796, 240.484, 52665.181 21/05/04,10:41:23,01,07,1, 11.9,1,1, 5.703, 10534.804, 240.492, 52665.153 21/05/04,10:41:23,02,07,1, 11.9,1,1, 5.703, 10534.790, 240.485, 52665.165 21/05/04,10:41:23,03,07,1, 11.9,1,1, 5.703, 10534.813, 240.475, 52665.164 21/05/04,10:41:23,04,07,1, 11.9,1,1, 5.703, 10534.799, 240.467, 52665.161 21/05/04,10:41:23,05,07,1, 11.9,1,1, 5.703, 10534.809, 240.470, 52665.203 21/05/04,10:41:23,06,07,1, 11.9,1,1, 5.703, 10534.787, 240.476, 52665.183 21/05/04,10:41:23,07,07,1, 11.9,1,1, 5.703, 10534.789, 240.462, 52665.155 21/05/04,10:41:23,08,07,1, 11.9,1,1, 5.703, 10534.765, 240.483, 52665.167 21/05/04,10:41:23,09,07,1, 11.9,1,1, 5.703, 10534.785, 240.488, 52665.151 21/05/04,10:41:23,10,07,1, 11.9,1,1, 5.703, 10534.780, 240.471, 52665.154 21/05/04,10:41:23,11,07,1, 11.9,1,1, 5.703, 10534.790, 240.464, 52665.170 21/05/04,10:41:23,12,07,1, 11.9,1,1, 5.703, 10534.780, 240.485, 52665.174 21/05/04,10:41:23,13,07,1, 11.9,1,1, 5.703, 10534.790, 240.481, 52665.206 21/05/04,10:41:23,14,07,1, 11.9,1,1, 5.703, 10534.798, 240.487, 52665.159 21/05/04,10:41:23,15,07,1, 11.9,1,1, 5.703, 10534.789, 240.460, 52665.195 21/05/04,10:41:23,16,07,1, 11.9,1,1, 5.703, 10534.816, 240.469, 52665.145 21/05/04,10:41:23,17,07,1, 11.9,1,1, 5.703, 10534.799, 240.463, 52665.195 21/05/04,10:41:23,18,07,1, 11.9,1,1, 5.703, 10534.784, 240.454, 52665.170 21/05/04,10:41:23,19,07,1, 11.9,1,1, 5.703, 10534.788, 240.455, 52665.208 21/05/04,10:41:24,00,07,1, 11.9,1,1, 5.706, 10534.787, 240.455, 52665.208 21/05/04,10:41:24,01,07,1, 11.9,1,1, 5.706, 10534.772, 240.465, 52665.200 21/05/04,10:41:24,02,07,1, 11.9,1,1, 5.706, 10534.784, 240.462, 52665.172 21/05/04,10:41:24,03,07,1, 11.9,1,1, 5.706, 10534.775, 240.455, 52665.168 21/05/04,10:41:24,04,07,1, 11.9,1,1, 5.706, 10534.793, 240.435, 52665.203 21/05/04,10:41:24,05,07,1, 11.9,1,1, 5.706, 10534.787, 240.470, 52665.183 21/05/04,10:41:24,06,07,1, 11.9,1,1, 5.706, 10534.783, 240.448, 52665.137 21/05/04,10:41:24,07,07,1, 11.9,1,1, 5.706, 10534.797, 240.462, 52665.158 21/05/04,10:41:24,08,07,1, 11.9,1,1, 5.706, 10534.800, 240.448, 52665.183 21/05/04,10:41:24,09,07,1, 11.9,1,1, 5.706, 10534.773, 240.445, 52665.115 21/05/04,10:41:24,10,07,1, 11.9,1,1, 5.706, 10534.808, 240.469, 52665.179 21/05/04,10:41:24,11,07,1, 11.9,1,1, 5.706, 10534.765, 240.433, 52665.122 21/05/04,10:41:24,12,07,1, 11.9,1,1, 5.706, 10534.796, 240.447, 52665.178 21/05/04,10:41:24,13,07,1, 11.9,1,1, 5.706, 10534.780, 240.439, 52665.124 21/05/04,10:41:24,14,07,1, 11.9,1,1, 5.706, 10534.762, 240.451, 52665.161 21/05/04,10:41:24,15,07,1, 11.9,1,1, 5.706, 10534.790, 240.468, 52665.212 21/05/04,10:41:24,16,07,1, 11.9,1,1, 5.706, 10534.796, 240.418, 52665.141 21/05/04,10:41:24,17,07,1, 11.9,1,1, 5.706, 10534.790, 240.418, 52665.135 21/05/04,10:41:24,18,07,1, 11.9,1,1, 5.706, 10534.776, 240.437, 52665.116 21/05/04,10:41:24,19,07,1, 11.9,1,1, 5.706, 10534.787, 240.448, 52665.135 21/05/04,10:41:25,00,07,1, 11.9,1,1, 5.710, 10534.779, 240.448, 52665.135 21/05/04,10:41:25,01,07,1, 11.9,1,1, 5.710, 10534.774, 240.450, 52665.169 21/05/04,10:41:25,02,07,1, 11.9,1,1, 5.710, 10534.789, 240.428, 52665.175 21/05/04,10:41:25,03,07,1, 11.9,1,1, 5.710, 10534.784, 240.424, 52665.145 21/05/04,10:41:25,04,07,1, 11.9,1,1, 5.710, 10534.745, 240.420, 52665.121 21/05/04,10:41:25,05,07,1, 11.9,1,1, 5.710, 10534.781, 240.438, 52665.127 21/05/04,10:41:25,06,07,1, 11.9,1,1, 5.710, 10534.772, 240.427, 52665.128 21/05/04,10:41:25,07,07,1, 11.9,1,1, 5.710, 10534.784, 240.427, 52665.153 21/05/04,10:41:25,08,07,1, 11.9,1,1, 5.710, 10534.745, 240.412, 52665.112 21/05/04,10:41:25,09,07,1, 11.9,1,1, 5.710, 10534.746, 240.449, 52665.193 21/05/04,10:41:25,10,07,1, 11.9,1,1, 5.710, 10534.775, 240.433, 52665.160 21/05/04,10:41:25,11,07,1, 11.9,1,1, 5.710, 10534.768, 240.431, 52665.173 21/05/04,10:41:25,12,07,1, 11.9,1,1, 5.710, 10534.763, 240.434, 52665.166 21/05/04,10:41:25,13,07,1, 11.9,1,1, 5.710, 10534.770, 240.444, 52665.150 21/05/04,10:41:25,14,07,1, 11.9,1,1, 5.710, 10534.767, 240.428, 52665.149 21/05/04,10:41:25,15,07,1, 11.9,1,1, 5.710, 10534.757, 240.443, 52665.203 21/05/04,10:41:25,16,07,1, 11.9,1,1, 5.710, 10534.743, 240.439, 52665.249 21/05/04,10:41:25,17,07,1, 11.9,1,1, 5.710, 10534.804, 240.417, 52665.137 21/05/04,10:41:25,18,07,1, 11.9,1,1, 5.710, 10534.767, 240.412, 52665.161 21/05/04,10:41:25,19,07,1, 11.9,1,1, 5.710, 10534.771, 240.417, 52665.151 21/05/04,10:41:26,00,07,1, 11.9,1,1, 5.707, 10534.770, 240.417, 52665.151 21/05/04,10:41:26,01,07,1, 11.9,1,1, 5.707, 10534.752, 240.402, 52665.176 21/05/04,10:41:26,02,07,1, 11.9,1,1, 5.707, 10534.752, 240.408, 52665.129 21/05/04,10:41:26,03,07,1, 11.9,1,1, 5.707, 10534.737, 240.418, 52665.159 21/05/04,10:41:26,04,07,1, 11.9,1,1, 5.707, 10534.744, 240.434, 52665.117 21/05/04,10:41:26,05,07,1, 11.9,1,1, 5.707, 10534.740, 240.427, 52665.150 21/05/04,10:41:26,06,07,1, 11.9,1,1, 5.707, 10534.740, 240.423, 52665.114 21/05/04,10:41:26,07,07,1, 11.9,1,1, 5.707, 10534.725, 240.434, 52665.126 21/05/04,10:41:26,08,07,1, 11.9,1,1, 5.707, 10534.754, 240.415, 52665.146 21/05/04,10:41:26,09,07,1, 11.9,1,1, 5.707, 10534.741, 240.412, 52665.140 21/05/04,10:41:26,10,07,1, 11.9,1,1, 5.707, 10534.772, 240.416, 52665.127 21/05/04,10:41:26,11,07,1, 11.9,1,1, 5.707, 10534.730, 240.412, 52665.148 21/05/04,10:41:26,12,07,1, 11.9,1,1, 5.707, 10534.748, 240.415, 52665.103 21/05/04,10:41:26,13,07,1, 11.9,1,1, 5.707, 10534.744, 240.418, 52665.147 21/05/04,10:41:26,14,07,1, 11.9,1,1, 5.707, 10534.776, 240.417, 52665.137 21/05/04,10:41:26,15,07,1, 11.9,1,1, 5.707, 10534.733, 240.415, 52665.163 21/05/04,10:41:26,16,07,1, 11.9,1,1, 5.707, 10534.724, 240.400, 52665.120 21/05/04,10:41:26,17,07,1, 11.9,1,1, 5.707, 10534.695, 240.388, 52665.104 21/05/04,10:41:26,18,07,1, 11.9,1,1, 5.707, 10534.735, 240.402, 52665.150 21/05/04,10:41:26,19,07,1, 11.9,1,1, 5.707, 10534.728, 240.409, 52665.141 21/05/04,10:41:27,00,07,1, 11.9,1,1, 5.704, 10534.720, 240.409, 52665.141 21/05/04,10:41:27,01,07,1, 11.9,1,1, 5.704, 10534.724, 240.404, 52665.138 21/05/04,10:41:27,02,07,1, 11.9,1,1, 5.704, 10534.732, 240.416, 52665.130 21/05/04,10:41:27,03,07,1, 11.9,1,1, 5.704, 10534.725, 240.411, 52665.192 21/05/04,10:41:27,04,07,1, 11.9,1,1, 5.704, 10534.718, 240.384, 52665.155 21/05/04,10:41:27,05,07,1, 11.9,1,1, 5.704, 10534.706, 240.395, 52665.125 21/05/04,10:41:27,06,07,1, 11.9,1,1, 5.704, 10534.704, 240.393, 52665.128 21/05/04,10:41:27,07,07,1, 11.9,1,1, 5.704, 10534.719, 240.407, 52665.161 21/05/04,10:41:27,08,07,1, 11.9,1,1, 5.704, 10534.705, 240.385, 52665.160 21/05/04,10:41:27,09,07,1, 11.9,1,1, 5.704, 10534.718, 240.401, 52665.163 21/05/04,10:41:27,10,07,1, 11.9,1,1, 5.704, 10534.712, 240.423, 52665.170 21/05/04,10:41:27,11,07,1, 11.9,1,1, 5.704, 10534.713, 240.402, 52665.171 21/05/04,10:41:27,12,07,1, 11.9,1,1, 5.704, 10534.720, 240.399, 52665.173 21/05/04,10:41:27,13,07,1, 11.9,1,1, 5.704, 10534.731, 240.407, 52665.161 21/05/04,10:41:27,14,07,1, 11.9,1,1, 5.704, 10534.712, 240.392, 52665.147 21/05/04,10:41:27,15,07,1, 11.9,1,1, 5.704, 10534.727, 240.374, 52665.146 21/05/04,10:41:27,16,07,1, 11.9,1,1, 5.704, 10534.727, 240.384, 52665.156 21/05/04,10:41:27,17,07,1, 11.9,1,1, 5.704, 10534.733, 240.380, 52665.173 21/05/04,10:41:27,18,07,1, 11.9,1,1, 5.704, 10534.718, 240.371, 52665.142 21/05/04,10:41:27,19,07,1, 11.9,1,1, 5.704, 10534.736, 240.385, 52665.195 21/05/04,10:41:28,00,07,1, 11.8,1,1, 5.702, 10534.729, 240.385, 52665.195 21/05/04,10:41:28,01,07,1, 11.8,1,1, 5.702, 10534.717, 240.371, 52665.169 21/05/04,10:41:28,02,07,1, 11.8,1,1, 5.702, 10534.692, 240.374, 52665.177 21/05/04,10:41:28,03,07,1, 11.8,1,1, 5.702, 10534.740, 240.373, 52665.187 21/05/04,10:41:28,04,07,1, 11.8,1,1, 5.702, 10534.701, 240.366, 52665.164 21/05/04,10:41:28,05,07,1, 11.8,1,1, 5.702, 10534.713, 240.378, 52665.167 21/05/04,10:41:28,06,07,1, 11.8,1,1, 5.702, 10534.713, 240.353, 52665.153 21/05/04,10:41:28,07,07,1, 11.8,1,1, 5.702, 10534.679, 240.338, 52665.167 21/05/04,10:41:28,08,07,1, 11.8,1,1, 5.702, 10534.696, 240.348, 52665.157 21/05/04,10:41:28,09,07,1, 11.8,1,1, 5.702, 10534.725, 240.369, 52665.199 21/05/04,10:41:28,10,07,1, 11.8,1,1, 5.702, 10534.690, 240.352, 52665.146 21/05/04,10:41:28,11,07,1, 11.8,1,1, 5.702, 10534.697, 240.346, 52665.168 21/05/04,10:41:28,12,07,1, 11.8,1,1, 5.702, 10534.711, 240.373, 52665.190 21/05/04,10:41:28,13,07,1, 11.8,1,1, 5.702, 10534.702, 240.368, 52665.209 21/05/04,10:41:28,14,07,1, 11.8,1,1, 5.702, 10534.707, 240.379, 52665.165 21/05/04,10:41:28,15,07,1, 11.8,1,1, 5.702, 10534.703, 240.357, 52665.185 21/05/04,10:41:28,16,07,1, 11.8,1,1, 5.702, 10534.717, 240.348, 52665.153 21/05/04,10:41:28,17,07,1, 11.8,1,1, 5.702, 10534.705, 240.378, 52665.204 21/05/04,10:41:28,18,07,1, 11.8,1,1, 5.702, 10534.712, 240.361, 52665.175 21/05/04,10:41:28,19,07,1, 11.8,1,1, 5.702, 10534.707, 240.374, 52665.193 21/05/04,10:41:29,00,07,1, 11.9,1,1, 5.703, 10534.704, 240.374, 52665.193 21/05/04,10:41:29,01,07,1, 11.9,1,1, 5.703, 10534.682, 240.337, 52665.194 21/05/04,10:41:29,02,07,1, 11.9,1,1, 5.703, 10534.701, 240.375, 52665.164 21/05/04,10:41:29,03,07,1, 11.9,1,1, 5.703, 10534.689, 240.372, 52665.226 21/05/04,10:41:29,04,07,1, 11.9,1,1, 5.703, 10534.693, 240.336, 52665.160 21/05/04,10:41:29,05,07,1, 11.9,1,1, 5.703, 10534.687, 240.325, 52665.188 21/05/04,10:41:29,06,07,1, 11.9,1,1, 5.703, 10534.656, 240.335, 52665.170 21/05/04,10:41:29,07,07,1, 11.9,1,1, 5.703, 10534.690, 240.360, 52665.171 21/05/04,10:41:29,08,07,1, 11.9,1,1, 5.703, 10534.668, 240.336, 52665.187 21/05/04,10:41:29,09,07,1, 11.9,1,1, 5.703, 10534.674, 240.352, 52665.198 21/05/04,10:41:29,10,07,1, 11.9,1,1, 5.703, 10534.664, 240.354, 52665.180 21/05/04,10:41:29,11,07,1, 11.9,1,1, 5.703, 10534.675, 240.349, 52665.202 21/05/04,10:41:29,12,07,1, 11.9,1,1, 5.703, 10534.661, 240.336, 52665.204 21/05/04,10:41:29,13,07,1, 11.9,1,1, 5.703, 10534.680, 240.359, 52665.191 21/05/04,10:41:29,14,07,1, 11.9,1,1, 5.703, 10534.652, 240.354, 52665.174 21/05/04,10:41:29,15,07,1, 11.9,1,1, 5.703, 10534.639, 240.328, 52665.181 21/05/04,10:41:29,16,07,1, 11.9,1,1, 5.703, 10534.644, 240.351, 52665.162 21/05/04,10:41:29,17,07,1, 11.9,1,1, 5.703, 10534.679, 240.358, 52665.201 21/05/04,10:41:29,18,07,1, 11.9,1,1, 5.703, 10534.658, 240.316, 52665.175 21/05/04,10:41:29,19,07,1, 11.9,1,1, 5.703, 10534.657, 240.323, 52665.170 21/05/04,10:41:30,00,06,1, 11.9,1,1, 5.704, 10534.654, 240.323, 52665.170 21/05/04,10:41:30,01,06,1, 11.9,1,1, 5.704, 10534.653, 240.345, 52665.184 21/05/04,10:41:30,02,06,1, 11.9,1,1, 5.704, 10534.658, 240.325, 52665.180 21/05/04,10:41:30,03,06,1, 11.9,1,1, 5.704, 10534.658, 240.319, 52665.186 21/05/04,10:41:30,04,06,1, 11.9,1,1, 5.704, 10534.626, 240.332, 52665.198 21/05/04,10:41:30,05,06,1, 11.9,1,1, 5.704, 10534.676, 240.331, 52665.165 21/05/04,10:41:30,06,06,1, 11.9,1,1, 5.704, 10534.641, 240.331, 52665.179 21/05/04,10:41:30,07,06,1, 11.9,1,1, 5.704, 10534.656, 240.324, 52665.138 21/05/04,10:41:30,08,06,1, 11.9,1,1, 5.704, 10534.656, 240.306, 52665.205 21/05/04,10:41:30,09,06,1, 11.9,1,1, 5.704, 10534.657, 240.319, 52665.160 21/05/04,10:41:30,10,06,1, 11.9,1,1, 5.704, 10534.637, 240.337, 52665.182 21/05/04,10:41:30,11,06,1, 11.9,1,1, 5.704, 10534.652, 240.321, 52665.182 21/05/04,10:41:30,12,06,1, 11.9,1,1, 5.704, 10534.658, 240.312, 52665.182 21/05/04,10:41:30,13,06,1, 11.9,1,1, 5.704, 10534.639, 240.275, 52665.151 21/05/04,10:41:30,14,06,1, 11.9,1,1, 5.704, 10534.627, 240.282, 52665.168 21/05/04,10:41:30,15,06,1, 11.9,1,1, 5.704, 10534.634, 240.310, 52665.147 21/05/04,10:41:30,16,06,1, 11.9,1,1, 5.704, 10534.626, 240.287, 52665.173 21/05/04,10:41:30,17,06,1, 11.9,1,1, 5.704, 10534.638, 240.288, 52665.168 21/05/04,10:41:30,18,06,1, 11.9,1,1, 5.704, 10534.656, 240.297, 52665.189 21/05/04,10:41:30,19,06,1, 11.9,1,1, 5.704, 10534.619, 240.317, 52665.396 21/05/04,10:41:31,00,07,1, 11.9,1,1, 5.704, 10534.612, 240.317, 52665.396 21/05/04,10:41:31,01,07,1, 11.9,1,1, 5.704, 10534.652, 240.297, 52665.129 21/05/04,10:41:31,02,07,1, 11.9,1,1, 5.704, 10534.653, 240.270, 52665.095 21/05/04,10:41:31,03,07,1, 11.9,1,1, 5.704, 10534.650, 240.299, 52665.177 21/05/04,10:41:31,04,07,1, 11.9,1,1, 5.704, 10534.642, 240.307, 52665.177 21/05/04,10:41:31,05,07,1, 11.9,1,1, 5.704, 10534.644, 240.294, 52665.214 21/05/04,10:41:31,06,07,1, 11.9,1,1, 5.704, 10534.624, 240.283, 52665.171 21/05/04,10:41:31,07,07,1, 11.9,1,1, 5.704, 10534.633, 240.275, 52665.155 21/05/04,10:41:31,08,07,1, 11.9,1,1, 5.704, 10534.623, 240.278, 52665.173 21/05/04,10:41:31,09,07,1, 11.9,1,1, 5.704, 10534.616, 240.283, 52665.177 21/05/04,10:41:31,10,07,1, 11.9,1,1, 5.704, 10534.612, 240.262, 52665.217 21/05/04,10:41:31,11,07,1, 11.9,1,1, 5.704, 10534.613, 240.272, 52665.201 21/05/04,10:41:31,12,07,1, 11.9,1,1, 5.704, 10534.614, 240.262, 52665.189 21/05/04,10:41:31,13,07,1, 11.9,1,1, 5.704, 10534.582, 240.275, 52665.205 21/05/04,10:41:31,14,07,1, 11.9,1,1, 5.704, 10534.638, 240.262, 52665.043 21/05/04,10:41:31,15,07,1, 11.9,1,1, 5.704, 10534.613, 240.269, 52665.178 21/05/04,10:41:31,16,07,1, 11.9,1,1, 5.704, 10534.598, 240.277, 52665.142 21/05/04,10:41:31,17,07,1, 11.9,1,1, 5.704, 10534.609, 240.281, 52665.144 21/05/04,10:41:31,18,07,1, 11.9,1,1, 5.704, 10534.613, 240.248, 52665.184 21/05/04,10:41:31,19,07,1, 11.9,1,1, 5.704, 10534.609, 240.272, 52665.205 21/05/04,10:41:32,00,06,1, 11.9,1,1, 5.701, 10534.604, 240.272, 52665.205 21/05/04,10:41:32,01,06,1, 11.9,1,1, 5.701, 10534.597, 240.273, 52665.208 21/05/04,10:41:32,02,06,1, 11.9,1,1, 5.701, 10534.611, 240.261, 52665.183 21/05/04,10:41:32,03,06,1, 11.9,1,1, 5.701, 10534.588, 240.257, 52665.182 21/05/04,10:41:32,04,06,1, 11.9,1,1, 5.701, 10534.584, 240.285, 52665.183 21/05/04,10:41:32,05,06,1, 11.9,1,1, 5.701, 10534.629, 240.271, 52665.134 21/05/04,10:41:32,06,06,1, 11.9,1,1, 5.701, 10534.601, 240.253, 52665.166 21/05/04,10:41:32,07,06,1, 11.9,1,1, 5.701, 10534.599, 240.275, 52665.165 21/05/04,10:41:32,08,06,1, 11.9,1,1, 5.701, 10534.596, 240.291, 52665.169 21/05/04,10:41:32,09,06,1, 11.9,1,1, 5.701, 10534.609, 240.254, 52665.215 21/05/04,10:41:32,10,06,1, 11.9,1,1, 5.701, 10534.594, 240.237, 52665.232 21/05/04,10:41:32,11,06,1, 11.9,1,1, 5.701, 10534.598, 240.262, 52665.196 21/05/04,10:41:32,12,06,1, 11.9,1,1, 5.701, 10534.590, 240.237, 52665.168 21/05/04,10:41:32,13,06,1, 11.9,1,1, 5.701, 10534.595, 240.251, 52665.192 21/05/04,10:41:32,14,06,1, 11.9,1,1, 5.701, 10534.589, 240.247, 52665.207 21/05/04,10:41:32,15,06,1, 11.9,1,1, 5.701, 10534.571, 240.259, 52665.211 21/05/04,10:41:32,16,06,1, 11.9,1,1, 5.701, 10534.587, 240.266, 52665.190 21/05/04,10:41:32,17,06,1, 11.9,1,1, 5.701, 10534.572, 240.237, 52665.217 21/05/04,10:41:32,18,06,1, 11.9,1,1, 5.701, 10534.577, 240.246, 52665.203 21/05/04,10:41:32,19,06,1, 11.9,1,1, 5.701, 10534.575, 240.255, 52665.192 21/05/04,10:41:33,00,07,1, 11.9,1,1, 5.705, 10534.570, 240.255, 52665.192 21/05/04,10:41:33,01,07,1, 11.9,1,1, 5.705, 10534.558, 240.238, 52665.237 21/05/04,10:41:33,02,07,1, 11.9,1,1, 5.705, 10534.581, 240.260, 52665.394 21/05/04,10:41:33,03,07,1, 11.9,1,1, 5.705, 10534.587, 240.221, 52665.071 21/05/04,10:41:33,04,07,1, 11.9,1,1, 5.705, 10534.554, 240.255, 52665.143 21/05/04,10:41:33,05,07,1, 11.9,1,1, 5.705, 10534.563, 240.224, 52665.168 21/05/04,10:41:33,06,07,1, 11.9,1,1, 5.705, 10534.578, 240.225, 52665.193 21/05/04,10:41:33,07,07,1, 11.9,1,1, 5.705, 10534.578, 240.216, 52665.168 21/05/04,10:41:33,08,07,1, 11.9,1,1, 5.705, 10534.576, 240.222, 52665.187 21/05/04,10:41:33,09,07,1, 11.9,1,1, 5.705, 10534.552, 240.220, 52665.199 21/05/04,10:41:33,10,07,1, 11.9,1,1, 5.705, 10534.548, 240.211, 52665.176 21/05/04,10:41:33,11,07,1, 11.9,1,1, 5.705, 10534.532, 240.249, 52665.165 21/05/04,10:41:33,12,07,1, 11.9,1,1, 5.705, 10534.563, 240.242, 52665.223 21/05/04,10:41:33,13,07,1, 11.9,1,1, 5.705, 10534.540, 240.220, 52665.172 21/05/04,10:41:33,14,07,1, 11.9,1,1, 5.705, 10534.543, 240.229, 52665.187 21/05/04,10:41:33,15,07,1, 11.9,1,1, 5.705, 10534.541, 240.225, 52665.169 21/05/04,10:41:33,16,07,1, 11.9,1,1, 5.705, 10534.546, 240.243, 52665.225 21/05/04,10:41:33,17,07,1, 11.9,1,1, 5.705, 10534.531, 240.211, 52665.184 21/05/04,10:41:33,18,07,1, 11.9,1,1, 5.705, 10534.547, 240.220, 52665.205 21/05/04,10:41:33,19,07,1, 11.9,1,1, 5.705, 10534.545, 240.227, 52665.183 21/05/04,10:41:34,00,06,1, 11.8,1,1, 5.704, 10534.545, 240.227, 52665.183 21/05/04,10:41:34,01,06,1, 11.8,1,1, 5.704, 10534.526, 240.200, 52665.163 21/05/04,10:41:34,02,06,1, 11.8,1,1, 5.704, 10534.545, 240.217, 52665.217 21/05/04,10:41:34,03,06,1, 11.8,1,1, 5.704, 10534.547, 240.214, 52665.185 21/05/04,10:41:34,04,06,1, 11.8,1,1, 5.704, 10534.532, 240.204, 52665.201 21/05/04,10:41:34,05,06,1, 11.8,1,1, 5.704, 10534.534, 240.199, 52665.228 21/05/04,10:41:34,06,06,1, 11.8,1,1, 5.704, 10534.541, 240.225, 52665.239 21/05/04,10:41:34,07,06,1, 11.8,1,1, 5.704, 10534.543, 240.201, 52665.202 21/05/04,10:41:34,08,06,1, 11.8,1,1, 5.704, 10534.545, 240.219, 52665.209 21/05/04,10:41:34,09,06,1, 11.8,1,1, 5.704, 10534.554, 240.225, 52665.240 21/05/04,10:41:34,10,06,1, 11.8,1,1, 5.704, 10534.522, 240.222, 52665.228 21/05/04,10:41:34,11,06,1, 11.8,1,1, 5.704, 10534.535, 240.201, 52665.220 21/05/04,10:41:34,12,06,1, 11.8,1,1, 5.704, 10534.510, 240.198, 52665.195 21/05/04,10:41:34,13,06,1, 11.8,1,1, 5.704, 10534.523, 240.221, 52665.225 21/05/04,10:41:34,14,06,1, 11.8,1,1, 5.704, 10534.516, 240.224, 52665.209 21/05/04,10:41:34,15,06,1, 11.8,1,1, 5.704, 10534.494, 240.217, 52665.204 21/05/04,10:41:34,16,06,1, 11.8,1,1, 5.704, 10534.498, 240.187, 52665.196 21/05/04,10:41:34,17,06,1, 11.8,1,1, 5.704, 10534.515, 240.200, 52665.239 21/05/04,10:41:34,18,06,1, 11.8,1,1, 5.704, 10534.504, 240.194, 52665.213 21/05/04,10:41:34,19,06,1, 11.8,1,1, 5.704, 10534.504, 240.206, 52665.211 21/05/04,10:41:35,00,07,1, 11.8,1,1, 5.705, 10534.503, 240.206, 52665.211 21/05/04,10:41:35,01,07,1, 11.8,1,1, 5.705, 10534.527, 240.212, 52665.192 21/05/04,10:41:35,02,07,1, 11.8,1,1, 5.705, 10534.501, 240.196, 52665.188 21/05/04,10:41:35,03,07,1, 11.8,1,1, 5.705, 10534.513, 240.211, 52665.246 21/05/04,10:41:35,04,07,1, 11.8,1,1, 5.705, 10534.513, 240.209, 52665.234 21/05/04,10:41:35,05,07,1, 11.8,1,1, 5.705, 10534.486, 240.189, 52665.254 21/05/04,10:41:35,06,07,1, 11.8,1,1, 5.705, 10534.484, 240.216, 52665.265 21/05/04,10:41:35,07,07,1, 11.8,1,1, 5.705, 10534.469, 240.198, 52665.305 21/05/04,10:41:35,08,07,1, 11.8,1,1, 5.705, 10534.494, 240.225, 52665.278 21/05/04,10:41:35,09,07,1, 11.8,1,1, 5.705, 10534.496, 240.203, 52665.275 21/05/04,10:41:35,10,07,1, 11.8,1,1, 5.705, 10534.509, 240.197, 52665.258 21/05/04,10:41:35,11,07,1, 11.8,1,1, 5.705, 10534.484, 240.199, 52665.276 21/05/04,10:41:35,12,07,1, 11.8,1,1, 5.705, 10534.484, 240.202, 52665.255 21/05/04,10:41:35,13,07,1, 11.8,1,1, 5.705, 10534.502, 240.190, 52665.235 21/05/04,10:41:35,14,07,1, 11.8,1,1, 5.705, 10534.481, 240.203, 52665.231 21/05/04,10:41:35,15,07,1, 11.8,1,1, 5.705, 10534.467, 240.207, 52665.244 21/05/04,10:41:35,16,07,1, 11.8,1,1, 5.705, 10534.481, 240.192, 52665.270 21/05/04,10:41:35,17,07,1, 11.8,1,1, 5.705, 10534.477, 240.212, 52665.247 21/05/04,10:41:35,18,07,1, 11.8,1,1, 5.705, 10534.477, 240.192, 52665.265 21/05/04,10:41:35,19,07,1, 11.8,1,1, 5.705, 10534.467, 240.225, 52665.272 21/05/04,10:41:36,00,07,1, 11.8,1,1, 5.707, 10534.462, 240.225, 52665.272 21/05/04,10:41:36,01,07,1, 11.8,1,1, 5.707, 10534.474, 240.205, 52665.286 21/05/04,10:41:36,02,07,1, 11.8,1,1, 5.707, 10534.474, 240.196, 52665.212 21/05/04,10:41:36,03,07,1, 11.8,1,1, 5.707, 10534.477, 240.180, 52665.281 21/05/04,10:41:36,04,07,1, 11.8,1,1, 5.707, 10534.468, 240.178, 52665.268 21/05/04,10:41:36,05,07,1, 11.8,1,1, 5.707, 10534.467, 240.166, 52665.285 21/05/04,10:41:36,06,07,1, 11.8,1,1, 5.707, 10534.499, 240.173, 52665.245 21/05/04,10:41:36,07,07,1, 11.8,1,1, 5.707, 10534.472, 240.178, 52665.244 21/05/04,10:41:36,08,07,1, 11.8,1,1, 5.707, 10534.472, 240.176, 52665.258 21/05/04,10:41:36,09,07,1, 11.8,1,1, 5.707, 10534.477, 240.170, 52665.240 21/05/04,10:41:36,10,07,1, 11.8,1,1, 5.707, 10534.465, 240.174, 52665.258 21/05/04,10:41:36,11,07,1, 11.8,1,1, 5.707, 10534.494, 240.172, 52665.312 21/05/04,10:41:36,12,07,1, 11.8,1,1, 5.707, 10534.450, 240.166, 52665.255 21/05/04,10:41:36,13,07,1, 11.8,1,1, 5.707, 10534.452, 240.164, 52665.253 21/05/04,10:41:36,14,07,1, 11.8,1,1, 5.707, 10534.471, 240.167, 52665.218 21/05/04,10:41:36,15,07,1, 11.8,1,1, 5.707, 10534.497, 240.132, 52665.034 21/05/04,10:41:36,16,07,1, 11.8,1,1, 5.707, 10534.415, 240.157, 52665.293 21/05/04,10:41:36,17,07,1, 11.8,1,1, 5.707, 10534.449, 240.185, 52665.304 21/05/04,10:41:36,18,07,1, 11.8,1,1, 5.707, 10534.447, 240.172, 52665.248 21/05/04,10:41:36,19,07,1, 11.8,1,1, 5.707, 10534.455, 240.156, 52665.255 21/05/04,10:41:37,00,06,1, 11.9,1,1, 5.707, 10534.453, 240.156, 52665.255 21/05/04,10:41:37,01,06,1, 11.9,1,1, 5.707, 10534.455, 240.155, 52665.275 21/05/04,10:41:37,02,06,1, 11.9,1,1, 5.707, 10534.445, 240.150, 52665.288 21/05/04,10:41:37,03,06,1, 11.9,1,1, 5.707, 10534.457, 240.186, 52665.315 21/05/04,10:41:37,04,06,1, 11.9,1,1, 5.707, 10534.443, 240.155, 52665.268 21/05/04,10:41:37,05,06,1, 11.9,1,1, 5.707, 10534.448, 240.159, 52665.244 21/05/04,10:41:37,06,06,1, 11.9,1,1, 5.707, 10534.448, 240.165, 52665.228 21/05/04,10:41:37,07,06,1, 11.9,1,1, 5.707, 10534.396, 240.149, 52665.176 21/05/04,10:41:37,08,06,1, 11.9,1,1, 5.707, 10534.496, 240.167, 52665.197 21/05/04,10:41:37,09,06,1, 11.9,1,1, 5.707, 10534.432, 240.162, 52665.225 21/05/04,10:41:37,10,06,1, 11.9,1,1, 5.707, 10534.423, 240.147, 52665.255 21/05/04,10:41:37,11,06,1, 11.9,1,1, 5.707, 10534.423, 240.147, 52665.277 21/05/04,10:41:37,12,06,1, 11.9,1,1, 5.707, 10534.409, 240.147, 52665.255 21/05/04,10:41:37,13,06,1, 11.9,1,1, 5.707, 10534.425, 240.136, 52665.239 21/05/04,10:41:37,14,06,1, 11.9,1,1, 5.707, 10534.439, 240.166, 52665.294 21/05/04,10:41:37,15,06,1, 11.9,1,1, 5.707, 10534.418, 240.133, 52665.249 21/05/04,10:41:37,16,06,1, 11.9,1,1, 5.707, 10534.423, 240.129, 52665.247 21/05/04,10:41:37,17,06,1, 11.9,1,1, 5.707, 10534.390, 240.171, 52665.276 21/05/04,10:41:37,18,06,1, 11.9,1,1, 5.707, 10534.438, 240.147, 52665.266 21/05/04,10:41:37,19,06,1, 11.9,1,1, 5.707, 10534.423, 240.158, 52665.274 21/05/04,10:41:38,00,07,1, 11.9,1,1, 5.707, 10534.420, 240.158, 52665.274 21/05/04,10:41:38,01,07,1, 11.9,1,1, 5.707, 10534.405, 240.136, 52665.255 21/05/04,10:41:38,02,07,1, 11.9,1,1, 5.707, 10534.383, 240.121, 52665.152 21/05/04,10:41:38,03,07,1, 11.9,1,1, 5.707, 10534.461, 240.135, 52665.281 21/05/04,10:41:38,04,07,1, 11.9,1,1, 5.707, 10534.421, 240.114, 52665.234 21/05/04,10:41:38,05,07,1, 11.9,1,1, 5.707, 10534.414, 240.117, 52665.223 21/05/04,10:41:38,06,07,1, 11.9,1,1, 5.707, 10534.416, 240.120, 52665.366 21/05/04,10:41:38,07,07,1, 11.9,1,1, 5.707, 10534.392, 240.118, 52665.341 21/05/04,10:41:38,08,07,1, 11.9,1,1, 5.707, 10534.416, 240.142, 52665.270 21/05/04,10:41:38,09,07,1, 11.9,1,1, 5.707, 10534.438, 240.117, 52665.264 21/05/04,10:41:38,10,07,1, 11.9,1,1, 5.707, 10534.415, 240.113, 52665.257 21/05/04,10:41:38,11,07,1, 11.9,1,1, 5.707, 10534.396, 240.117, 52665.264 21/05/04,10:41:38,12,07,1, 11.9,1,1, 5.707, 10534.407, 240.129, 52665.303 21/05/04,10:41:38,13,07,1, 11.9,1,1, 5.707, 10534.399, 240.122, 52665.279 21/05/04,10:41:38,14,07,1, 11.9,1,1, 5.707, 10534.367, 240.106, 52665.276 21/05/04,10:41:38,15,07,1, 11.9,1,1, 5.707, 10534.403, 240.119, 52665.290 21/05/04,10:41:38,16,07,1, 11.9,1,1, 5.707, 10534.388, 240.110, 52665.282 21/05/04,10:41:38,17,07,1, 11.9,1,1, 5.707, 10534.373, 240.119, 52665.325 21/05/04,10:41:38,18,07,1, 11.9,1,1, 5.707, 10534.398, 240.124, 52665.273 21/05/04,10:41:38,19,07,1, 11.9,1,1, 5.707, 10534.398, 240.131, 52665.290 21/05/04,10:41:39,00,07,1, 11.8,1,1, 5.705, 10534.395, 240.131, 52665.290 21/05/04,10:41:39,01,07,1, 11.8,1,1, 5.705, 10534.392, 240.094, 52665.290 21/05/04,10:41:39,02,07,1, 11.8,1,1, 5.705, 10534.383, 240.098, 52665.307 21/05/04,10:41:39,03,07,1, 11.8,1,1, 5.705, 10534.391, 240.116, 52665.312 21/05/04,10:41:39,04,07,1, 11.8,1,1, 5.705, 10534.363, 240.128, 52665.252 21/05/04,10:41:39,05,07,1, 11.8,1,1, 5.705, 10534.385, 240.109, 52665.300 21/05/04,10:41:39,06,07,1, 11.8,1,1, 5.705, 10534.394, 240.108, 52665.283 21/05/04,10:41:39,07,07,1, 11.8,1,1, 5.705, 10534.380, 240.100, 52665.305 21/05/04,10:41:39,08,07,1, 11.8,1,1, 5.705, 10534.372, 240.096, 52665.311 21/05/04,10:41:39,09,07,1, 11.8,1,1, 5.705, 10534.360, 240.091, 52665.299 21/05/04,10:41:39,10,07,1, 11.8,1,1, 5.705, 10534.364, 240.093, 52665.300 21/05/04,10:41:39,11,07,1, 11.8,1,1, 5.705, 10534.379, 240.084, 52665.306 21/05/04,10:41:39,12,07,1, 11.8,1,1, 5.705, 10534.350, 240.062, 52665.278 21/05/04,10:41:39,13,07,1, 11.8,1,1, 5.705, 10534.375, 240.082, 52665.244 21/05/04,10:41:39,14,07,1, 11.8,1,1, 5.705, 10534.355, 240.078, 52665.261 21/05/04,10:41:39,15,07,1, 11.8,1,1, 5.705, 10534.367, 240.075, 52665.314 21/05/04,10:41:39,16,07,1, 11.8,1,1, 5.705, 10534.356, 240.080, 52665.299 21/05/04,10:41:39,17,07,1, 11.8,1,1, 5.705, 10534.357, 240.101, 52665.293 21/05/04,10:41:39,18,07,1, 11.8,1,1, 5.705, 10534.355, 240.069, 52665.277 21/05/04,10:41:39,19,07,1, 11.8,1,1, 5.705, 10534.361, 240.078, 52665.336 21/05/04,10:41:40,00,07,1, 11.8,1,1, 5.708, 10534.353, 240.078, 52665.336 21/05/04,10:41:40,01,07,1, 11.8,1,1, 5.708, 10534.357, 240.072, 52665.282 21/05/04,10:41:40,02,07,1, 11.8,1,1, 5.708, 10534.343, 240.063, 52665.310 21/05/04,10:41:40,03,07,1, 11.8,1,1, 5.708, 10534.322, 240.081, 52665.231 21/05/04,10:41:40,04,07,1, 11.8,1,1, 5.708, 10534.314, 240.076, 52665.236 21/05/04,10:41:40,05,07,1, 11.8,1,1, 5.708, 10534.331, 240.078, 52665.269 21/05/04,10:41:40,06,07,1, 11.8,1,1, 5.708, 10534.338, 240.052, 52665.220 21/05/04,10:41:40,07,07,1, 11.8,1,1, 5.708, 10534.302, 240.074, 52665.248 21/05/04,10:41:40,08,07,1, 11.8,1,1, 5.708, 10534.326, 240.069, 52665.258 21/05/04,10:41:40,09,07,1, 11.8,1,1, 5.708, 10534.354, 240.047, 52665.291 21/05/04,10:41:40,10,07,1, 11.8,1,1, 5.708, 10534.323, 240.051, 52665.256 21/05/04,10:41:40,11,07,1, 11.8,1,1, 5.708, 10534.292, 240.057, 52665.224 21/05/04,10:41:40,12,07,1, 11.8,1,1, 5.708, 10534.317, 240.064, 52665.277 21/05/04,10:41:40,13,07,1, 11.8,1,1, 5.708, 10534.296, 240.050, 52665.227 21/05/04,10:41:40,14,07,1, 11.8,1,1, 5.708, 10534.315, 240.057, 52665.219 21/05/04,10:41:40,15,07,1, 11.8,1,1, 5.708, 10534.301, 240.046, 52665.257 21/05/04,10:41:40,16,07,1, 11.8,1,1, 5.708, 10534.312, 240.027, 52665.216 21/05/04,10:41:40,17,07,1, 11.8,1,1, 5.708, 10534.306, 240.059, 52665.253 21/05/04,10:41:40,18,07,1, 11.8,1,1, 5.708, 10534.324, 240.050, 52665.237 21/05/04,10:41:40,19,07,1, 11.8,1,1, 5.708, 10534.312, 240.059, 52665.253 21/05/04,10:41:41,00,07,1, 11.9,1,1, 5.707, 10534.312, 240.059, 52665.253 21/05/04,10:41:41,01,07,1, 11.9,1,1, 5.707, 10534.288, 240.055, 52665.247 21/05/04,10:41:41,02,07,1, 11.9,1,1, 5.707, 10534.289, 240.049, 52665.229 21/05/04,10:41:41,03,07,1, 11.9,1,1, 5.707, 10534.298, 240.047, 52665.249 21/05/04,10:41:41,04,07,1, 11.9,1,1, 5.707, 10534.291, 240.062, 52665.244 21/05/04,10:41:41,05,07,1, 11.9,1,1, 5.707, 10534.310, 240.054, 52665.261 21/05/04,10:41:41,06,07,1, 11.9,1,1, 5.707, 10534.318, 240.043, 52665.288 21/05/04,10:41:41,07,07,1, 11.9,1,1, 5.707, 10534.309, 240.039, 52665.249 21/05/04,10:41:41,08,07,1, 11.9,1,1, 5.707, 10534.312, 240.046, 52665.265 21/05/04,10:41:41,09,07,1, 11.9,1,1, 5.707, 10534.289, 240.044, 52665.259 21/05/04,10:41:41,10,07,1, 11.9,1,1, 5.707, 10534.251, 240.010, 52665.343 21/05/04,10:41:41,11,07,1, 11.9,1,1, 5.707, 10534.265, 240.064, 52665.415 21/05/04,10:41:41,12,07,1, 11.9,1,1, 5.707, 10534.280, 240.022, 52665.219 21/05/04,10:41:41,13,07,1, 11.9,1,1, 5.707, 10534.255, 240.040, 52665.229 21/05/04,10:41:41,14,07,1, 11.9,1,1, 5.707, 10534.277, 240.022, 52665.253 21/05/04,10:41:41,15,07,1, 11.9,1,1, 5.707, 10534.255, 240.027, 52665.271 21/05/04,10:41:41,16,07,1, 11.9,1,1, 5.707, 10534.242, 240.044, 52665.252 21/05/04,10:41:41,17,07,1, 11.9,1,1, 5.707, 10534.286, 240.031, 52665.272 21/05/04,10:41:41,18,07,1, 11.9,1,1, 5.707, 10534.254, 240.024, 52665.250 21/05/04,10:41:41,19,07,1, 11.9,1,1, 5.707, 10534.271, 240.030, 52665.236 21/05/04,10:41:42,00,07,1, 11.9,1,1, 5.708, 10534.270, 240.030, 52665.236 21/05/04,10:41:42,01,07,1, 11.9,1,1, 5.708, 10534.273, 240.021, 52665.273 21/05/04,10:41:42,02,07,1, 11.9,1,1, 5.708, 10534.235, 240.017, 52665.262 21/05/04,10:41:42,03,07,1, 11.9,1,1, 5.708, 10534.273, 240.028, 52665.267 21/05/04,10:41:42,04,07,1, 11.9,1,1, 5.708, 10534.245, 240.023, 52665.262 21/05/04,10:41:42,05,07,1, 11.9,1,1, 5.708, 10534.232, 240.027, 52665.239 21/05/04,10:41:42,06,07,1, 11.9,1,1, 5.708, 10534.252, 240.005, 52665.266 21/05/04,10:41:42,07,07,1, 11.9,1,1, 5.708, 10534.233, 240.000, 52665.250 21/05/04,10:41:42,08,07,1, 11.9,1,1, 5.708, 10534.248, 240.004, 52665.241 21/05/04,10:41:42,09,07,1, 11.9,1,1, 5.708, 10534.254, 240.012, 52665.260 21/05/04,10:41:42,10,07,1, 11.9,1,1, 5.708, 10534.259, 239.978, 52665.236 21/05/04,10:41:42,11,07,1, 11.9,1,1, 5.708, 10534.242, 240.019, 52665.289 21/05/04,10:41:42,12,07,1, 11.9,1,1, 5.708, 10534.242, 239.997, 52665.254 21/05/04,10:41:42,13,07,1, 11.9,1,1, 5.708, 10534.240, 239.991, 52665.239 21/05/04,10:41:42,14,07,1, 11.9,1,1, 5.708, 10534.256, 240.014, 52665.249 21/05/04,10:41:42,15,07,1, 11.9,1,1, 5.708, 10534.258, 239.992, 52665.245 21/05/04,10:41:42,16,07,1, 11.9,1,1, 5.708, 10534.244, 240.002, 52665.265 21/05/04,10:41:42,17,07,1, 11.9,1,1, 5.708, 10534.249, 240.005, 52665.267 21/05/04,10:41:42,18,07,1, 11.9,1,1, 5.708, 10534.248, 239.998, 52665.234 21/05/04,10:41:42,19,07,1, 11.9,1,1, 5.708, 10534.260, 240.004, 52665.283 21/05/04,10:41:43,00,07,1, 11.9,1,1, 5.707, 10534.253, 240.004, 52665.283 21/05/04,10:41:43,01,07,1, 11.9,1,1, 5.707, 10534.223, 239.972, 52665.247 21/05/04,10:41:43,02,07,1, 11.9,1,1, 5.707, 10534.233, 239.988, 52665.279 21/05/04,10:41:43,03,07,1, 11.9,1,1, 5.707, 10534.248, 239.965, 52665.272 21/05/04,10:41:43,04,07,1, 11.9,1,1, 5.707, 10534.224, 239.975, 52665.286 21/05/04,10:41:43,05,07,1, 11.9,1,1, 5.707, 10534.230, 239.970, 52665.233 21/05/04,10:41:43,06,07,1, 11.9,1,1, 5.707, 10534.242, 239.977, 52665.269 21/05/04,10:41:43,07,07,1, 11.9,1,1, 5.707, 10534.223, 239.965, 52665.244 21/05/04,10:41:43,08,07,1, 11.9,1,1, 5.707, 10534.223, 239.997, 52665.268 21/05/04,10:41:43,09,07,1, 11.9,1,1, 5.707, 10534.224, 239.984, 52665.232 21/05/04,10:41:43,10,07,1, 11.9,1,1, 5.707, 10534.230, 239.978, 52665.295 21/05/04,10:41:43,11,07,1, 11.9,1,1, 5.707, 10534.210, 239.959, 52665.238 21/05/04,10:41:43,12,07,1, 11.9,1,1, 5.707, 10534.231, 239.985, 52665.259 21/05/04,10:41:43,13,07,1, 11.9,1,1, 5.707, 10534.240, 239.978, 52665.243 21/05/04,10:41:43,14,07,1, 11.9,1,1, 5.707, 10534.217, 239.985, 52665.251 21/05/04,10:41:43,15,07,1, 11.9,1,1, 5.707, 10534.217, 239.975, 52665.264 21/05/04,10:41:43,16,07,1, 11.9,1,1, 5.707, 10534.214, 239.965, 52665.249 21/05/04,10:41:43,17,07,1, 11.9,1,1, 5.707, 10534.222, 239.953, 52665.268 21/05/04,10:41:43,18,07,1, 11.9,1,1, 5.707, 10534.219, 239.973, 52665.200 21/05/04,10:41:43,19,07,1, 11.9,1,1, 5.707, 10534.204, 239.973, 52665.240 21/05/04,10:41:44,00,07,1, 11.9,1,1, 5.705, 10534.203, 239.973, 52665.240 21/05/04,10:41:44,01,07,1, 11.9,1,1, 5.705, 10534.210, 239.956, 52665.237 21/05/04,10:41:44,02,07,1, 11.9,1,1, 5.705, 10534.183, 239.975, 52665.321 21/05/04,10:41:44,03,07,1, 11.9,1,1, 5.705, 10534.232, 239.963, 52665.262 21/05/04,10:41:44,04,07,1, 11.9,1,1, 5.705, 10534.212, 239.968, 52665.256 21/05/04,10:41:44,05,07,1, 11.9,1,1, 5.705, 10534.186, 239.948, 52665.300 21/05/04,10:41:44,06,07,1, 11.9,1,1, 5.705, 10534.186, 239.957, 52665.246 21/05/04,10:41:44,07,07,1, 11.9,1,1, 5.705, 10534.215, 239.975, 52665.259 21/05/04,10:41:44,08,07,1, 11.9,1,1, 5.705, 10534.191, 239.975, 52665.239 21/05/04,10:41:44,09,07,1, 11.9,1,1, 5.705, 10534.228, 239.988, 52665.297 21/05/04,10:41:44,10,07,1, 11.9,1,1, 5.705, 10534.192, 239.943, 52665.278 21/05/04,10:41:44,11,07,1, 11.9,1,1, 5.705, 10534.221, 239.969, 52665.275 21/05/04,10:41:44,12,07,1, 11.9,1,1, 5.705, 10534.215, 239.974, 52665.299 21/05/04,10:41:44,13,07,1, 11.9,1,1, 5.705, 10534.207, 239.975, 52665.301 21/05/04,10:41:44,14,07,1, 11.9,1,1, 5.705, 10534.200, 239.942, 52665.253 21/05/04,10:41:44,15,07,1, 11.9,1,1, 5.705, 10534.204, 239.950, 52665.278 21/05/04,10:41:44,16,07,1, 11.9,1,1, 5.705, 10534.197, 239.939, 52665.286 21/05/04,10:41:44,17,07,1, 11.9,1,1, 5.705, 10534.196, 239.934, 52665.281 21/05/04,10:41:44,18,07,1, 11.9,1,1, 5.705, 10534.227, 239.938, 52665.265 21/05/04,10:41:44,19,07,1, 11.9,1,1, 5.705, 10534.222, 239.966, 52665.256 21/05/04,10:41:45,00,07,1, 11.8,1,1, 5.706, 10534.220, 239.966, 52665.256 21/05/04,10:41:45,01,07,1, 11.8,1,1, 5.706, 10534.210, 239.926, 52665.271 21/05/04,10:41:45,02,07,1, 11.8,1,1, 5.706, 10534.212, 239.960, 52665.281 21/05/04,10:41:45,03,07,1, 11.8,1,1, 5.706, 10534.234, 239.925, 52665.250 21/05/04,10:41:45,04,07,1, 11.8,1,1, 5.706, 10534.217, 239.938, 52665.245 21/05/04,10:41:45,05,07,1, 11.8,1,1, 5.706, 10534.194, 239.933, 52665.275 21/05/04,10:41:45,06,07,1, 11.8,1,1, 5.706, 10534.198, 239.936, 52665.257 21/05/04,10:41:45,07,07,1, 11.8,1,1, 5.706, 10534.195, 239.911, 52665.269 21/05/04,10:41:45,08,07,1, 11.8,1,1, 5.706, 10534.214, 239.913, 52665.257 21/05/04,10:41:45,09,07,1, 11.8,1,1, 5.706, 10534.235, 239.945, 52665.294 21/05/04,10:41:45,10,07,1, 11.8,1,1, 5.706, 10534.188, 239.917, 52665.297 21/05/04,10:41:45,11,07,1, 11.8,1,1, 5.706, 10534.194, 239.898, 52665.302 21/05/04,10:41:45,12,07,1, 11.8,1,1, 5.706, 10534.190, 239.907, 52665.249 21/05/04,10:41:45,13,07,1, 11.8,1,1, 5.706, 10534.203, 239.914, 52665.275 21/05/04,10:41:45,14,07,1, 11.8,1,1, 5.706, 10534.199, 239.919, 52665.247 21/05/04,10:41:45,15,07,1, 11.8,1,1, 5.706, 10534.214, 239.920, 52665.240 21/05/04,10:41:45,16,07,1, 11.8,1,1, 5.706, 10534.204, 239.931, 52665.233 21/05/04,10:41:45,17,07,1, 11.8,1,1, 5.706, 10534.212, 239.901, 52665.274 21/05/04,10:41:45,18,07,1, 11.8,1,1, 5.706, 10534.184, 239.910, 52665.240 21/05/04,10:41:45,19,07,1, 11.8,1,1, 5.706, 10534.206, 239.923, 52665.290 21/05/04,10:41:46,00,07,1, 11.9,1,1, 5.703, 10534.203, 239.923, 52665.290 21/05/04,10:41:46,01,07,1, 11.9,1,1, 5.703, 10534.180, 239.903, 52665.256 21/05/04,10:41:46,02,07,1, 11.9,1,1, 5.703, 10534.203, 239.908, 52665.284 21/05/04,10:41:46,03,07,1, 11.9,1,1, 5.703, 10534.192, 239.911, 52665.297 21/05/04,10:41:46,04,07,1, 11.9,1,1, 5.703, 10534.190, 239.895, 52665.265 21/05/04,10:41:46,05,07,1, 11.9,1,1, 5.703, 10534.187, 239.893, 52665.251 21/05/04,10:41:46,06,07,1, 11.9,1,1, 5.703, 10534.203, 239.893, 52665.257 21/05/04,10:41:46,07,07,1, 11.9,1,1, 5.703, 10534.179, 239.911, 52665.256 21/05/04,10:41:46,08,07,1, 11.9,1,1, 5.703, 10534.181, 239.894, 52665.266 21/05/04,10:41:46,09,07,1, 11.9,1,1, 5.703, 10534.196, 239.896, 52665.261 21/05/04,10:41:46,10,07,1, 11.9,1,1, 5.703, 10534.173, 239.917, 52665.306 21/05/04,10:41:46,11,07,1, 11.9,1,1, 5.703, 10534.182, 239.885, 52665.263 21/05/04,10:41:46,12,07,1, 11.9,1,1, 5.703, 10534.177, 239.853, 52665.262 21/05/04,10:41:46,13,07,1, 11.9,1,1, 5.703, 10534.165, 239.880, 52665.290 21/05/04,10:41:46,14,07,1, 11.9,1,1, 5.703, 10534.173, 239.901, 52665.272 21/05/04,10:41:46,15,07,1, 11.9,1,1, 5.703, 10534.159, 239.879, 52665.280 21/05/04,10:41:46,16,07,1, 11.9,1,1, 5.703, 10534.161, 239.893, 52665.246 21/05/04,10:41:46,17,07,1, 11.9,1,1, 5.703, 10534.181, 239.871, 52665.269 21/05/04,10:41:46,18,07,1, 11.9,1,1, 5.703, 10534.173, 239.889, 52665.296 21/05/04,10:41:46,19,07,1, 11.9,1,1, 5.703, 10534.173, 239.890, 52665.294 21/05/04,10:41:47,00,07,1, 11.8,1,1, 5.705, 10534.170, 239.890, 52665.294 21/05/04,10:41:47,01,07,1, 11.8,1,1, 5.705, 10534.173, 239.889, 52665.276 21/05/04,10:41:47,02,07,1, 11.8,1,1, 5.705, 10534.162, 239.879, 52665.301 21/05/04,10:41:47,03,07,1, 11.8,1,1, 5.705, 10534.158, 239.874, 52665.282 21/05/04,10:41:47,04,07,1, 11.8,1,1, 5.705, 10534.156, 239.859, 52665.282 21/05/04,10:41:47,05,07,1, 11.8,1,1, 5.705, 10534.205, 239.875, 52665.289 21/05/04,10:41:47,06,07,1, 11.8,1,1, 5.705, 10534.183, 239.862, 52665.292 21/05/04,10:41:47,07,07,1, 11.8,1,1, 5.705, 10534.194, 239.856, 52665.281 21/05/04,10:41:47,08,07,1, 11.8,1,1, 5.705, 10534.203, 239.850, 52665.302 21/05/04,10:41:47,09,07,1, 11.8,1,1, 5.705, 10534.193, 239.850, 52665.234 21/05/04,10:41:47,10,07,1, 11.8,1,1, 5.705, 10534.171, 239.862, 52665.281 21/05/04,10:41:47,11,07,1, 11.8,1,1, 5.705, 10534.181, 239.857, 52665.295 21/05/04,10:41:47,12,07,1, 11.8,1,1, 5.705, 10534.187, 239.882, 52665.269 21/05/04,10:41:47,13,07,1, 11.8,1,1, 5.705, 10534.201, 239.850, 52665.252 21/05/04,10:41:47,14,07,1, 11.8,1,1, 5.705, 10534.152, 239.862, 52665.308 21/05/04,10:41:47,15,07,1, 11.8,1,1, 5.705, 10534.189, 239.849, 52665.293 21/05/04,10:41:47,16,07,1, 11.8,1,1, 5.705, 10534.175, 239.841, 52665.262 21/05/04,10:41:47,17,07,1, 11.8,1,1, 5.705, 10534.188, 239.843, 52665.297 21/05/04,10:41:47,18,07,1, 11.8,1,1, 5.705, 10534.173, 239.867, 52665.309 21/05/04,10:41:47,19,07,1, 11.8,1,1, 5.705, 10534.183, 239.820, 52665.308 21/05/04,10:41:48,00,06,1, 11.9,1,1, 5.710, 10534.178, 239.820, 52665.308 21/05/04,10:41:48,01,06,1, 11.9,1,1, 5.710, 10534.189, 239.840, 52665.317 21/05/04,10:41:48,02,06,1, 11.9,1,1, 5.710, 10534.189, 239.836, 52665.281 21/05/04,10:41:48,03,06,1, 11.9,1,1, 5.710, 10534.185, 239.832, 52665.306 21/05/04,10:41:48,04,06,1, 11.9,1,1, 5.710, 10534.188, 239.844, 52665.289 21/05/04,10:41:48,05,06,1, 11.9,1,1, 5.710, 10534.169, 239.846, 52665.341 21/05/04,10:41:48,06,06,1, 11.9,1,1, 5.710, 10534.200, 239.829, 52665.308 21/05/04,10:41:48,07,06,1, 11.9,1,1, 5.710, 10534.184, 239.805, 52665.312 21/05/04,10:41:48,08,06,1, 11.9,1,1, 5.710, 10534.208, 239.815, 52665.317 21/05/04,10:41:48,09,06,1, 11.9,1,1, 5.710, 10534.176, 239.823, 52665.312 21/05/04,10:41:48,10,06,1, 11.9,1,1, 5.710, 10534.175, 239.818, 52665.276 21/05/04,10:41:48,11,06,1, 11.9,1,1, 5.710, 10534.189, 239.795, 52665.315 21/05/04,10:41:48,12,06,1, 11.9,1,1, 5.710, 10534.187, 239.814, 52665.327 21/05/04,10:41:48,13,06,1, 11.9,1,1, 5.710, 10534.180, 239.807, 52665.290 21/05/04,10:41:48,14,06,1, 11.9,1,1, 5.710, 10534.168, 239.799, 52665.272 21/05/04,10:41:48,15,06,1, 11.9,1,1, 5.710, 10534.175, 239.805, 52665.302 21/05/04,10:41:48,16,06,1, 11.9,1,1, 5.710, 10534.184, 239.832, 52665.256 21/05/04,10:41:48,17,06,1, 11.9,1,1, 5.710, 10534.169, 239.817, 52665.278 21/05/04,10:41:48,18,06,1, 11.9,1,1, 5.710, 10534.179, 239.808, 52665.285 21/05/04,10:41:48,19,06,1, 11.9,1,1, 5.710, 10534.162, 239.812, 52665.265 21/05/04,10:41:49,00,07,1, 11.9,1,1, 5.708, 10534.161, 239.812, 52665.265 21/05/04,10:41:49,01,07,1, 11.9,1,1, 5.708, 10534.174, 239.816, 52665.285 21/05/04,10:41:49,02,07,1, 11.9,1,1, 5.708, 10534.197, 239.807, 52665.281 21/05/04,10:41:49,03,07,1, 11.9,1,1, 5.708, 10534.195, 239.772, 52665.261 21/05/04,10:41:49,04,07,1, 11.9,1,1, 5.708, 10534.176, 239.807, 52665.229 21/05/04,10:41:49,05,07,1, 11.9,1,1, 5.708, 10534.177, 239.812, 52665.260 21/05/04,10:41:49,06,07,1, 11.9,1,1, 5.708, 10534.177, 239.798, 52665.292 21/05/04,10:41:49,07,07,1, 11.9,1,1, 5.708, 10534.169, 239.806, 52665.269 21/05/04,10:41:49,08,07,1, 11.9,1,1, 5.708, 10534.184, 239.785, 52665.313 21/05/04,10:41:49,09,07,1, 11.9,1,1, 5.708, 10534.130, 239.803, 52665.395 21/05/04,10:41:49,10,07,1, 11.9,1,1, 5.708, 10534.147, 239.775, 52665.288 21/05/04,10:41:49,11,07,1, 11.9,1,1, 5.708, 10534.159, 239.775, 52665.301 21/05/04,10:41:49,12,07,1, 11.9,1,1, 5.708, 10534.160, 239.789, 52665.304 21/05/04,10:41:49,13,07,1, 11.9,1,1, 5.708, 10534.158, 239.766, 52665.255 21/05/04,10:41:49,14,07,1, 11.9,1,1, 5.708, 10534.173, 239.765, 52665.268 21/05/04,10:41:49,15,07,1, 11.9,1,1, 5.708, 10534.185, 239.764, 52665.296 21/05/04,10:41:49,16,07,1, 11.9,1,1, 5.708, 10534.149, 239.780, 52665.281 21/05/04,10:41:49,17,07,1, 11.9,1,1, 5.708, 10534.171, 239.769, 52665.301 21/05/04,10:41:49,18,07,1, 11.9,1,1, 5.708, 10534.177, 239.765, 52665.282 21/05/04,10:41:49,19,07,1, 11.9,1,1, 5.708, 10534.176, 239.780, 52665.263 21/05/04,10:41:50,00,07,1, 11.9,1,1, 5.709, 10534.170, 239.780, 52665.263 21/05/04,10:41:50,01,07,1, 11.9,1,1, 5.709, 10534.179, 239.761, 52665.265 21/05/04,10:41:50,02,07,1, 11.9,1,1, 5.709, 10534.171, 239.776, 52665.277 21/05/04,10:41:50,03,07,1, 11.9,1,1, 5.709, 10534.183, 239.773, 52665.325 21/05/04,10:41:50,04,07,1, 11.9,1,1, 5.709, 10534.184, 239.748, 52665.307 21/05/04,10:41:50,05,07,1, 11.9,1,1, 5.709, 10534.155, 239.770, 52665.278 21/05/04,10:41:50,06,07,1, 11.9,1,1, 5.709, 10534.155, 239.752, 52665.301 21/05/04,10:41:50,07,07,1, 11.9,1,1, 5.709, 10534.172, 239.755, 52665.309 21/05/04,10:41:50,08,07,1, 11.9,1,1, 5.709, 10534.155, 239.750, 52665.288 21/05/04,10:41:50,09,07,1, 11.9,1,1, 5.709, 10534.150, 239.755, 52665.304 21/05/04,10:41:50,10,07,1, 11.9,1,1, 5.709, 10534.149, 239.753, 52665.286 21/05/04,10:41:50,11,07,1, 11.9,1,1, 5.709, 10534.160, 239.739, 52665.289 21/05/04,10:41:50,12,07,1, 11.9,1,1, 5.709, 10534.160, 239.739, 52665.279 21/05/04,10:41:50,13,07,1, 11.9,1,1, 5.709, 10534.145, 239.752, 52665.277 21/05/04,10:41:50,14,07,1, 11.9,1,1, 5.709, 10534.157, 239.765, 52665.322 21/05/04,10:41:50,15,07,1, 11.9,1,1, 5.709, 10534.181, 239.734, 52665.279 21/05/04,10:41:50,16,07,1, 11.9,1,1, 5.709, 10534.135, 239.733, 52665.293 21/05/04,10:41:50,17,07,1, 11.9,1,1, 5.709, 10534.164, 239.740, 52665.300 21/05/04,10:41:50,18,07,1, 11.9,1,1, 5.709, 10534.165, 239.722, 52665.307 21/05/04,10:41:50,19,07,1, 11.9,1,1, 5.709, 10534.182, 239.723, 52665.293 21/05/04,10:41:51,00,07,1, 11.9,1,1, 5.710, 10534.178, 239.723, 52665.293 21/05/04,10:41:51,01,07,1, 11.9,1,1, 5.710, 10534.164, 239.742, 52665.307 21/05/04,10:41:51,02,07,1, 11.9,1,1, 5.710, 10534.138, 239.726, 52665.303 21/05/04,10:41:51,03,07,1, 11.9,1,1, 5.710, 10534.175, 239.717, 52665.280 21/05/04,10:41:51,04,07,1, 11.9,1,1, 5.710, 10534.172, 239.736, 52665.281 21/05/04,10:41:51,05,07,1, 11.9,1,1, 5.710, 10534.159, 239.714, 52665.261 21/05/04,10:41:51,06,07,1, 11.9,1,1, 5.710, 10534.169, 239.724, 52665.296 21/05/04,10:41:51,07,07,1, 11.9,1,1, 5.710, 10534.152, 239.717, 52665.303 21/05/04,10:41:51,08,07,1, 11.9,1,1, 5.710, 10534.171, 239.725, 52665.294 21/05/04,10:41:51,09,07,1, 11.9,1,1, 5.710, 10534.161, 239.714, 52665.297 21/05/04,10:41:51,10,07,1, 11.9,1,1, 5.710, 10534.164, 239.709, 52665.296 21/05/04,10:41:51,11,07,1, 11.9,1,1, 5.710, 10534.154, 239.715, 52665.296 21/05/04,10:41:51,12,07,1, 11.9,1,1, 5.710, 10534.139, 239.693, 52665.278 21/05/04,10:41:51,13,07,1, 11.9,1,1, 5.710, 10534.149, 239.717, 52665.299 21/05/04,10:41:51,14,07,1, 11.9,1,1, 5.710, 10534.141, 239.711, 52665.301 21/05/04,10:41:51,15,07,1, 11.9,1,1, 5.710, 10534.173, 239.697, 52665.294 21/05/04,10:41:51,16,07,1, 11.9,1,1, 5.710, 10534.164, 239.707, 52665.266 21/05/04,10:41:51,17,07,1, 11.9,1,1, 5.710, 10534.163, 239.715, 52665.306 21/05/04,10:41:51,18,07,1, 11.9,1,1, 5.710, 10534.164, 239.704, 52665.282 21/05/04,10:41:51,19,07,1, 11.9,1,1, 5.710, 10534.142, 239.692, 52665.247 21/05/04,10:41:52,00,07,1, 11.8,1,1, 5.708, 10534.136, 239.692, 52665.247 21/05/04,10:41:52,01,07,1, 11.8,1,1, 5.708, 10534.134, 239.705, 52665.284 21/05/04,10:41:52,02,07,1, 11.8,1,1, 5.708, 10534.147, 239.692, 52665.262 21/05/04,10:41:52,03,07,1, 11.8,1,1, 5.708, 10534.158, 239.681, 52665.293 21/05/04,10:41:52,04,07,1, 11.8,1,1, 5.708, 10534.139, 239.673, 52665.269 21/05/04,10:41:52,05,07,1, 11.8,1,1, 5.708, 10534.163, 239.672, 52665.291 21/05/04,10:41:52,06,07,1, 11.8,1,1, 5.708, 10534.182, 239.661, 52665.292 21/05/04,10:41:52,07,07,1, 11.8,1,1, 5.708, 10534.151, 239.702, 52665.243 21/05/04,10:41:52,08,07,1, 11.8,1,1, 5.708, 10534.160, 239.683, 52665.278 21/05/04,10:41:52,09,07,1, 11.8,1,1, 5.708, 10534.148, 239.690, 52665.263 21/05/04,10:41:52,10,07,1, 11.8,1,1, 5.708, 10534.162, 239.674, 52665.288 21/05/04,10:41:52,11,07,1, 11.8,1,1, 5.708, 10534.176, 239.676, 52665.278 21/05/04,10:41:52,12,07,1, 11.8,1,1, 5.708, 10534.147, 239.669, 52665.240 21/05/04,10:41:52,13,07,1, 11.8,1,1, 5.708, 10534.146, 239.678, 52665.289 21/05/04,10:41:52,14,07,1, 11.8,1,1, 5.708, 10534.151, 239.659, 52665.292 21/05/04,10:41:52,15,07,1, 11.8,1,1, 5.708, 10534.172, 239.661, 52665.289 21/05/04,10:41:52,16,07,1, 11.8,1,1, 5.708, 10534.144, 239.679, 52665.215 21/05/04,10:41:52,17,07,1, 11.8,1,1, 5.708, 10534.155, 239.636, 52665.270 21/05/04,10:41:52,18,07,1, 11.8,1,1, 5.708, 10534.151, 239.630, 52665.259 21/05/04,10:41:52,19,07,1, 11.8,1,1, 5.708, 10534.128, 239.669, 52665.270 21/05/04,10:41:53,00,07,1, 11.9,1,1, 5.712, 10534.120, 239.669, 52665.270 21/05/04,10:41:53,01,07,1, 11.9,1,1, 5.712, 10534.144, 239.636, 52665.266 21/05/04,10:41:53,02,07,1, 11.9,1,1, 5.712, 10534.151, 239.646, 52665.281 21/05/04,10:41:53,03,07,1, 11.9,1,1, 5.712, 10534.172, 239.639, 52665.289 21/05/04,10:41:53,04,07,1, 11.9,1,1, 5.712, 10534.158, 239.618, 52665.268 21/05/04,10:41:53,05,07,1, 11.9,1,1, 5.712, 10534.167, 239.630, 52665.270 21/05/04,10:41:53,06,07,1, 11.9,1,1, 5.712, 10534.167, 239.659, 52665.322 21/05/04,10:41:53,07,07,1, 11.9,1,1, 5.712, 10534.179, 239.633, 52665.315 21/05/04,10:41:53,08,07,1, 11.9,1,1, 5.712, 10534.170, 239.636, 52665.267 21/05/04,10:41:53,09,07,1, 11.9,1,1, 5.712, 10534.187, 239.646, 52665.311 21/05/04,10:41:53,10,07,1, 11.9,1,1, 5.712, 10534.198, 239.631, 52665.291 21/05/04,10:41:53,11,07,1, 11.9,1,1, 5.712, 10534.188, 239.628, 52665.273 21/05/04,10:41:53,12,07,1, 11.9,1,1, 5.712, 10534.179, 239.622, 52665.246 21/05/04,10:41:53,13,07,1, 11.9,1,1, 5.712, 10534.184, 239.635, 52665.264 21/05/04,10:41:53,14,07,1, 11.9,1,1, 5.712, 10534.167, 239.626, 52665.275 21/05/04,10:41:53,15,07,1, 11.9,1,1, 5.712, 10534.184, 239.620, 52665.250 21/05/04,10:41:53,16,07,1, 11.9,1,1, 5.712, 10534.183, 239.646, 52665.307 21/05/04,10:41:53,17,07,1, 11.9,1,1, 5.712, 10534.187, 239.601, 52665.301 21/05/04,10:41:53,18,07,1, 11.9,1,1, 5.712, 10534.190, 239.613, 52665.268 21/05/04,10:41:53,19,07,1, 11.9,1,1, 5.712, 10534.179, 239.631, 52665.280 21/05/04,10:41:54,00,07,1, 11.9,1,1, 5.713, 10534.178, 239.631, 52665.280 21/05/04,10:41:54,01,07,1, 11.9,1,1, 5.713, 10534.179, 239.607, 52665.268 21/05/04,10:41:54,02,07,1, 11.9,1,1, 5.713, 10534.206, 239.633, 52665.291 21/05/04,10:41:54,03,07,1, 11.9,1,1, 5.713, 10534.181, 239.617, 52665.311 21/05/04,10:41:54,04,07,1, 11.9,1,1, 5.713, 10534.177, 239.601, 52665.290 21/05/04,10:41:54,05,07,1, 11.9,1,1, 5.713, 10534.214, 239.605, 52665.320 21/05/04,10:41:54,06,07,1, 11.9,1,1, 5.713, 10534.189, 239.629, 52665.296 21/05/04,10:41:54,07,07,1, 11.9,1,1, 5.713, 10534.197, 239.582, 52665.299 21/05/04,10:41:54,08,07,1, 11.9,1,1, 5.713, 10534.205, 239.592, 52665.315 21/05/04,10:41:54,09,07,1, 11.9,1,1, 5.713, 10534.185, 239.599, 52665.315 21/05/04,10:41:54,10,07,1, 11.9,1,1, 5.713, 10534.184, 239.595, 52665.290 21/05/04,10:41:54,11,07,1, 11.9,1,1, 5.713, 10534.185, 239.583, 52665.266 21/05/04,10:41:54,12,07,1, 11.9,1,1, 5.713, 10534.175, 239.602, 52665.280 21/05/04,10:41:54,13,07,1, 11.9,1,1, 5.713, 10534.174, 239.600, 52665.258 21/05/04,10:41:54,14,07,1, 11.9,1,1, 5.713, 10534.196, 239.604, 52665.267 21/05/04,10:41:54,15,07,1, 11.9,1,1, 5.713, 10534.209, 239.567, 52665.302 21/05/04,10:41:54,16,07,1, 11.9,1,1, 5.713, 10534.206, 239.563, 52665.281 21/05/04,10:41:54,17,07,1, 11.9,1,1, 5.713, 10534.218, 239.588, 52665.300 21/05/04,10:41:54,18,07,1, 11.9,1,1, 5.713, 10534.186, 239.601, 52665.286 21/05/04,10:41:54,19,07,1, 11.9,1,1, 5.713, 10534.189, 239.580, 52665.285 21/05/04,10:41:55,00,07,1, 11.9,1,1, 5.709, 10534.186, 239.580, 52665.285 21/05/04,10:41:55,01,07,1, 11.9,1,1, 5.709, 10534.186, 239.571, 52665.268 21/05/04,10:41:55,02,07,1, 11.9,1,1, 5.709, 10534.179, 239.557, 52665.267 21/05/04,10:41:55,03,07,1, 11.9,1,1, 5.709, 10534.173, 239.562, 52665.295 21/05/04,10:41:55,04,07,1, 11.9,1,1, 5.709, 10534.178, 239.591, 52665.300 21/05/04,10:41:55,05,07,1, 11.9,1,1, 5.709, 10534.169, 239.561, 52665.322 21/05/04,10:41:55,06,07,1, 11.9,1,1, 5.709, 10534.158, 239.547, 52665.326 21/05/04,10:41:55,07,07,1, 11.9,1,1, 5.709, 10534.193, 239.563, 52665.322 21/05/04,10:41:55,08,07,1, 11.9,1,1, 5.709, 10534.177, 239.556, 52665.315 21/05/04,10:41:55,09,07,1, 11.9,1,1, 5.709, 10534.181, 239.538, 52665.342 21/05/04,10:41:55,10,07,1, 11.9,1,1, 5.709, 10534.174, 239.547, 52665.310 21/05/04,10:41:55,11,07,1, 11.9,1,1, 5.709, 10534.173, 239.533, 52665.332 21/05/04,10:41:55,12,07,1, 11.9,1,1, 5.709, 10534.171, 239.516, 52665.097 21/05/04,10:41:55,13,07,1, 11.9,1,1, 5.709, 10534.172, 239.550, 52665.303 21/05/04,10:41:55,14,07,1, 11.9,1,1, 5.709, 10534.144, 239.558, 52665.298 21/05/04,10:41:55,15,07,1, 11.9,1,1, 5.709, 10534.177, 239.532, 52665.316 21/05/04,10:41:55,16,07,1, 11.9,1,1, 5.709, 10534.165, 239.513, 52665.275 21/05/04,10:41:55,17,07,1, 11.9,1,1, 5.709, 10534.169, 239.530, 52665.300 21/05/04,10:41:55,18,07,1, 11.9,1,1, 5.709, 10534.178, 239.531, 52665.278 21/05/04,10:41:55,19,07,1, 11.9,1,1, 5.709, 10534.169, 239.525, 52665.318 21/05/04,10:41:56,00,07,1, 11.9,1,1, 5.708, 10534.161, 239.525, 52665.318 21/05/04,10:41:56,01,07,1, 11.9,1,1, 5.708, 10534.174, 239.524, 52665.305 21/05/04,10:41:56,02,07,1, 11.9,1,1, 5.708, 10534.178, 239.519, 52665.274 21/05/04,10:41:56,03,07,1, 11.9,1,1, 5.708, 10534.173, 239.527, 52665.283 21/05/04,10:41:56,04,07,1, 11.9,1,1, 5.708, 10534.189, 239.500, 52665.291 21/05/04,10:41:56,05,07,1, 11.9,1,1, 5.708, 10534.174, 239.518, 52665.304 21/05/04,10:41:56,06,07,1, 11.9,1,1, 5.708, 10534.166, 239.530, 52665.287 21/05/04,10:41:56,07,07,1, 11.9,1,1, 5.708, 10534.188, 239.518, 52665.255 21/05/04,10:41:56,08,07,1, 11.9,1,1, 5.708, 10534.179, 239.504, 52665.279 21/05/04,10:41:56,09,07,1, 11.9,1,1, 5.708, 10534.192, 239.494, 52665.292 21/05/04,10:41:56,10,07,1, 11.9,1,1, 5.708, 10534.191, 239.501, 52665.304 21/05/04,10:41:56,11,07,1, 11.9,1,1, 5.708, 10534.198, 239.501, 52665.318 21/05/04,10:41:56,12,07,1, 11.9,1,1, 5.708, 10534.165, 239.506, 52665.263 21/05/04,10:41:56,13,07,1, 11.9,1,1, 5.708, 10534.205, 239.516, 52665.323 21/05/04,10:41:56,14,07,1, 11.9,1,1, 5.708, 10534.168, 239.490, 52665.272 21/05/04,10:41:56,15,07,1, 11.9,1,1, 5.708, 10534.178, 239.502, 52665.262 21/05/04,10:41:56,16,07,1, 11.9,1,1, 5.708, 10534.185, 239.510, 52665.290 21/05/04,10:41:56,17,07,1, 11.9,1,1, 5.708, 10534.197, 239.493, 52665.294 21/05/04,10:41:56,18,07,1, 11.9,1,1, 5.708, 10534.197, 239.503, 52665.325 21/05/04,10:41:56,19,07,1, 11.9,1,1, 5.708, 10534.176, 239.497, 52665.279 21/05/04,10:41:57,00,07,1, 11.8,1,1, 5.712, 10534.170, 239.497, 52665.279 21/05/04,10:41:57,01,07,1, 11.8,1,1, 5.712, 10534.205, 239.498, 52665.266 21/05/04,10:41:57,02,07,1, 11.8,1,1, 5.712, 10534.183, 239.512, 52665.321 21/05/04,10:41:57,03,07,1, 11.8,1,1, 5.712, 10534.184, 239.497, 52665.293 21/05/04,10:41:57,04,07,1, 11.8,1,1, 5.712, 10534.191, 239.476, 52665.300 21/05/04,10:41:57,05,07,1, 11.8,1,1, 5.712, 10534.158, 239.476, 52665.286 21/05/04,10:41:57,06,07,1, 11.8,1,1, 5.712, 10534.217, 239.506, 52665.318 21/05/04,10:41:57,07,07,1, 11.8,1,1, 5.712, 10534.213, 239.486, 52665.299 21/05/04,10:41:57,08,07,1, 11.8,1,1, 5.712, 10534.190, 239.475, 52665.270 21/05/04,10:41:57,09,07,1, 11.8,1,1, 5.712, 10534.222, 239.483, 52665.321 21/05/04,10:41:57,10,07,1, 11.8,1,1, 5.712, 10534.196, 239.486, 52665.284 21/05/04,10:41:57,11,07,1, 11.8,1,1, 5.712, 10534.183, 239.466, 52665.282 21/05/04,10:41:57,12,07,1, 11.8,1,1, 5.712, 10534.198, 239.466, 52665.286 21/05/04,10:41:57,13,07,1, 11.8,1,1, 5.712, 10534.208, 239.460, 52665.267 21/05/04,10:41:57,14,07,1, 11.8,1,1, 5.712, 10534.213, 239.470, 52665.261 21/05/04,10:41:57,15,07,1, 11.8,1,1, 5.712, 10534.197, 239.442, 52665.257 21/05/04,10:41:57,16,07,1, 11.8,1,1, 5.712, 10534.186, 239.478, 52665.251 21/05/04,10:41:57,17,07,1, 11.8,1,1, 5.712, 10534.180, 239.468, 52665.231 21/05/04,10:41:57,18,07,1, 11.8,1,1, 5.712, 10534.192, 239.469, 52665.292 21/05/04,10:41:57,19,07,1, 11.8,1,1, 5.712, 10534.200, 239.444, 52665.247 21/05/04,10:41:58,00,07,1, 11.9,1,1, 5.709, 10534.195, 239.444, 52665.247 21/05/04,10:41:58,01,07,1, 11.9,1,1, 5.709, 10534.177, 239.454, 52665.272 21/05/04,10:41:58,02,07,1, 11.9,1,1, 5.709, 10534.196, 239.451, 52665.249 21/05/04,10:41:58,03,07,1, 11.9,1,1, 5.709, 10534.183, 239.442, 52665.238 21/05/04,10:41:58,04,07,1, 11.9,1,1, 5.709, 10534.179, 239.458, 52665.274 21/05/04,10:41:58,05,07,1, 11.9,1,1, 5.709, 10534.174, 239.453, 52665.255 21/05/04,10:41:58,06,07,1, 11.9,1,1, 5.709, 10534.187, 239.449, 52665.291 21/05/04,10:41:58,07,07,1, 11.9,1,1, 5.709, 10534.167, 239.460, 52665.274 21/05/04,10:41:58,08,07,1, 11.9,1,1, 5.709, 10534.207, 239.457, 52665.249 21/05/04,10:41:58,09,07,1, 11.9,1,1, 5.709, 10534.195, 239.438, 52665.280 21/05/04,10:41:58,10,07,1, 11.9,1,1, 5.709, 10534.188, 239.443, 52665.254 21/05/04,10:41:58,11,07,1, 11.9,1,1, 5.709, 10534.205, 239.431, 52665.269 21/05/04,10:41:58,12,07,1, 11.9,1,1, 5.709, 10534.195, 239.432, 52665.311 21/05/04,10:41:58,13,07,1, 11.9,1,1, 5.709, 10534.176, 239.443, 52665.267 21/05/04,10:41:58,14,07,1, 11.9,1,1, 5.709, 10534.176, 239.456, 52665.255 21/05/04,10:41:58,15,07,1, 11.9,1,1, 5.709, 10534.192, 239.417, 52665.279 21/05/04,10:41:58,16,07,1, 11.9,1,1, 5.709, 10534.180, 239.426, 52665.241 21/05/04,10:41:58,17,07,1, 11.9,1,1, 5.709, 10534.173, 239.406, 52665.277 21/05/04,10:41:58,18,07,1, 11.9,1,1, 5.709, 10534.187, 239.425, 52665.285 21/05/04,10:41:58,19,07,1, 11.9,1,1, 5.709, 10534.188, 239.396, 52665.231 21/05/04,10:41:59,00,07,1, 11.8,1,1, 5.711, 10534.186, 239.396, 52665.231 21/05/04,10:41:59,01,07,1, 11.8,1,1, 5.711, 10534.199, 239.439, 52665.284 21/05/04,10:41:59,02,07,1, 11.8,1,1, 5.711, 10534.186, 239.421, 52665.291 21/05/04,10:41:59,03,07,1, 11.8,1,1, 5.711, 10534.186, 239.416, 52665.260 21/05/04,10:41:59,04,07,1, 11.8,1,1, 5.711, 10534.172, 239.407, 52665.256 21/05/04,10:41:59,05,07,1, 11.8,1,1, 5.711, 10534.160, 239.394, 52665.252 21/05/04,10:41:59,06,07,1, 11.8,1,1, 5.711, 10534.170, 239.413, 52665.269 21/05/04,10:41:59,07,07,1, 11.8,1,1, 5.711, 10534.180, 239.395, 52665.293 21/05/04,10:41:59,08,07,1, 11.8,1,1, 5.711, 10534.175, 239.390, 52665.280 21/05/04,10:41:59,09,07,1, 11.8,1,1, 5.711, 10534.162, 239.408, 52665.295 21/05/04,10:41:59,10,07,1, 11.8,1,1, 5.711, 10534.183, 239.419, 52665.280 21/05/04,10:41:59,11,07,1, 11.8,1,1, 5.711, 10534.160, 239.400, 52665.291 21/05/04,10:41:59,12,07,1, 11.8,1,1, 5.711, 10534.190, 239.388, 52665.264 21/05/04,10:41:59,13,07,1, 11.8,1,1, 5.711, 10534.208, 239.404, 52665.346 21/05/04,10:41:59,14,07,1, 11.8,1,1, 5.711, 10534.130, 239.399, 52665.373 21/05/04,10:41:59,15,07,1, 11.8,1,1, 5.711, 10534.193, 239.389, 52665.325 21/05/04,10:41:59,16,07,1, 11.8,1,1, 5.711, 10534.165, 239.392, 52665.298 21/05/04,10:41:59,17,07,1, 11.8,1,1, 5.711, 10534.184, 239.400, 52665.272 21/05/04,10:41:59,18,07,1, 11.8,1,1, 5.711, 10534.168, 239.393, 52665.275 21/05/04,10:41:59,19,07,1, 11.8,1,1, 5.711, 10534.165, 239.386, 52665.301 21/05/04,10:42:00,00,07,1, 11.9,1,1, 5.709, 10534.161, 239.386, 52665.301 21/05/04,10:42:00,01,07,1, 11.9,1,1, 5.709, 10534.175, 239.387, 52665.277 21/05/04,10:42:00,02,07,1, 11.9,1,1, 5.709, 10534.213, 239.388, 52665.300 21/05/04,10:42:00,03,07,1, 11.9,1,1, 5.709, 10534.156, 239.390, 52665.292 21/05/04,10:42:00,04,07,1, 11.9,1,1, 5.709, 10534.185, 239.373, 52665.257 21/05/04,10:42:00,05,07,1, 11.9,1,1, 5.709, 10534.166, 239.381, 52665.315 21/05/04,10:42:00,06,07,1, 11.9,1,1, 5.709, 10534.205, 239.375, 52665.292 21/05/04,10:42:00,07,07,1, 11.9,1,1, 5.709, 10534.171, 239.376, 52665.339 21/05/04,10:42:00,08,07,1, 11.9,1,1, 5.709, 10534.169, 239.375, 52665.287 21/05/04,10:42:00,09,07,1, 11.9,1,1, 5.709, 10534.190, 239.384, 52665.299 21/05/04,10:42:00,10,07,1, 11.9,1,1, 5.709, 10534.175, 239.374, 52665.309 21/05/04,10:42:00,11,07,1, 11.9,1,1, 5.709, 10534.187, 239.374, 52665.301 21/05/04,10:42:00,12,07,1, 11.9,1,1, 5.709, 10534.187, 239.390, 52665.286 21/05/04,10:42:00,13,07,1, 11.9,1,1, 5.709, 10534.183, 239.384, 52665.277 21/05/04,10:42:00,14,07,1, 11.9,1,1, 5.709, 10534.177, 239.375, 52665.310 21/05/04,10:42:00,15,07,1, 11.9,1,1, 5.709, 10534.189, 239.364, 52665.309 21/05/04,10:42:00,16,07,1, 11.9,1,1, 5.709, 10534.139, 239.354, 52665.312 21/05/04,10:42:00,17,07,1, 11.9,1,1, 5.709, 10534.152, 239.354, 52665.259 21/05/04,10:42:00,18,07,1, 11.9,1,1, 5.709, 10534.168, 239.358, 52665.277 21/05/04,10:42:00,19,07,1, 11.9,1,1, 5.709, 10534.174, 239.371, 52665.286 21/05/04,10:42:01,00,07,1, 11.9,1,1, 5.713, 10534.170, 239.371, 52665.286 21/05/04,10:42:01,01,07,1, 11.9,1,1, 5.713, 10534.189, 239.374, 52665.275 21/05/04,10:42:01,02,07,1, 11.9,1,1, 5.713, 10534.187, 239.344, 52665.289 21/05/04,10:42:01,03,07,1, 11.9,1,1, 5.713, 10534.187, 239.341, 52665.264 21/05/04,10:42:01,04,07,1, 11.9,1,1, 5.713, 10534.175, 239.339, 52665.335 21/05/04,10:42:01,05,07,1, 11.9,1,1, 5.713, 10534.175, 239.357, 52665.283 21/05/04,10:42:01,06,07,1, 11.9,1,1, 5.713, 10534.170, 239.321, 52665.313 21/05/04,10:42:01,07,07,1, 11.9,1,1, 5.713, 10534.181, 239.354, 52665.297 21/05/04,10:42:01,08,07,1, 11.9,1,1, 5.713, 10534.184, 239.347, 52665.307 21/05/04,10:42:01,09,07,1, 11.9,1,1, 5.713, 10534.186, 239.336, 52665.299 21/05/04,10:42:01,10,07,1, 11.9,1,1, 5.713, 10534.169, 239.335, 52665.283 21/05/04,10:42:01,11,07,1, 11.9,1,1, 5.713, 10534.164, 239.365, 52665.246 21/05/04,10:42:01,12,07,1, 11.9,1,1, 5.713, 10534.187, 239.331, 52665.266 21/05/04,10:42:01,13,07,1, 11.9,1,1, 5.713, 10534.188, 239.320, 52665.236 21/05/04,10:42:01,14,07,1, 11.9,1,1, 5.713, 10534.155, 239.318, 52665.285 21/05/04,10:42:01,15,07,1, 11.9,1,1, 5.713, 10534.148, 239.315, 52665.225 21/05/04,10:42:01,16,07,1, 11.9,1,1, 5.713, 10534.158, 239.355, 52665.256 21/05/04,10:42:01,17,07,1, 11.9,1,1, 5.713, 10534.149, 239.330, 52665.269 21/05/04,10:42:01,18,07,1, 11.9,1,1, 5.713, 10534.189, 239.311, 52665.252 21/05/04,10:42:01,19,07,1, 11.9,1,1, 5.713, 10534.176, 239.319, 52665.235 21/05/04,10:42:02,00,07,1, 11.9,1,1, 5.710, 10534.170, 239.319, 52665.235 21/05/04,10:42:02,01,07,1, 11.9,1,1, 5.710, 10534.190, 239.297, 52665.268 21/05/04,10:42:02,02,07,1, 11.9,1,1, 5.710, 10534.142, 239.300, 52665.276 21/05/04,10:42:02,03,07,1, 11.9,1,1, 5.710, 10534.152, 239.292, 52665.282 21/05/04,10:42:02,04,07,1, 11.9,1,1, 5.710, 10534.174, 239.309, 52665.287 21/05/04,10:42:02,05,07,1, 11.9,1,1, 5.710, 10534.169, 239.300, 52665.251 21/05/04,10:42:02,06,07,1, 11.9,1,1, 5.710, 10534.144, 239.297, 52665.252 21/05/04,10:42:02,07,07,1, 11.9,1,1, 5.710, 10534.126, 239.309, 52665.269 21/05/04,10:42:02,08,07,1, 11.9,1,1, 5.710, 10534.165, 239.303, 52665.285 21/05/04,10:42:02,09,07,1, 11.9,1,1, 5.710, 10534.153, 239.279, 52665.259 21/05/04,10:42:02,10,07,1, 11.9,1,1, 5.710, 10534.178, 239.295, 52665.261 21/05/04,10:42:02,11,07,1, 11.9,1,1, 5.710, 10534.149, 239.282, 52665.212 21/05/04,10:42:02,12,07,1, 11.9,1,1, 5.710, 10534.147, 239.291, 52665.256 21/05/04,10:42:02,13,07,1, 11.9,1,1, 5.710, 10534.136, 239.275, 52665.251 21/05/04,10:42:02,14,07,1, 11.9,1,1, 5.710, 10534.153, 239.268, 52665.265 21/05/04,10:42:02,15,07,1, 11.9,1,1, 5.710, 10534.161, 239.251, 52665.231 21/05/04,10:42:02,16,07,1, 11.9,1,1, 5.710, 10534.168, 239.248, 52665.293 21/05/04,10:42:02,17,07,1, 11.9,1,1, 5.710, 10534.167, 239.257, 52665.266 21/05/04,10:42:02,18,07,1, 11.9,1,1, 5.710, 10534.164, 239.261, 52665.314 21/05/04,10:42:02,19,07,1, 11.9,1,1, 5.710, 10534.160, 239.285, 52665.291 21/05/04,10:42:03,00,07,1, 11.9,1,1, 5.710, 10534.153, 239.285, 52665.291 21/05/04,10:42:03,01,07,1, 11.9,1,1, 5.710, 10534.181, 239.257, 52665.267 21/05/04,10:42:03,02,07,1, 11.9,1,1, 5.710, 10534.167, 239.273, 52665.285 21/05/04,10:42:03,03,07,1, 11.9,1,1, 5.710, 10534.170, 239.263, 52665.294 21/05/04,10:42:03,04,07,1, 11.9,1,1, 5.710, 10534.152, 239.257, 52665.289 21/05/04,10:42:03,05,07,1, 11.9,1,1, 5.710, 10534.173, 239.251, 52665.270 21/05/04,10:42:03,06,07,1, 11.9,1,1, 5.710, 10534.158, 239.239, 52665.272 21/05/04,10:42:03,07,07,1, 11.9,1,1, 5.710, 10534.177, 239.232, 52665.243 21/05/04,10:42:03,08,07,1, 11.9,1,1, 5.710, 10534.168, 239.250, 52665.266 21/05/04,10:42:03,09,07,1, 11.9,1,1, 5.710, 10534.170, 239.248, 52665.261 21/05/04,10:42:03,10,07,1, 11.9,1,1, 5.710, 10534.170, 239.231, 52665.292 21/05/04,10:42:03,11,07,1, 11.9,1,1, 5.710, 10534.152, 239.231, 52665.252 21/05/04,10:42:03,12,07,1, 11.9,1,1, 5.710, 10534.156, 239.257, 52665.308 21/05/04,10:42:03,13,07,1, 11.9,1,1, 5.710, 10534.169, 239.218, 52665.267 21/05/04,10:42:03,14,07,1, 11.9,1,1, 5.710, 10534.183, 239.226, 52665.297 21/05/04,10:42:03,15,07,1, 11.9,1,1, 5.710, 10534.184, 239.216, 52665.303 21/05/04,10:42:03,16,07,1, 11.9,1,1, 5.710, 10534.166, 239.201, 52665.288 21/05/04,10:42:03,17,07,1, 11.9,1,1, 5.710, 10534.156, 239.228, 52665.301 21/05/04,10:42:03,18,07,1, 11.9,1,1, 5.710, 10534.179, 239.252, 52665.284 21/05/04,10:42:03,19,07,1, 11.9,1,1, 5.710, 10534.154, 239.223, 52665.253 21/05/04,10:42:04,00,07,1, 11.8,1,1, 5.711, 10534.153, 239.223, 52665.253 21/05/04,10:42:04,01,07,1, 11.8,1,1, 5.711, 10534.216, 239.200, 52665.227 21/05/04,10:42:04,02,07,1, 11.8,1,1, 5.711, 10534.184, 239.223, 52665.237 21/05/04,10:42:04,03,07,1, 11.8,1,1, 5.711, 10534.182, 239.198, 52665.265 21/05/04,10:42:04,04,07,1, 11.8,1,1, 5.711, 10534.162, 239.221, 52665.269 21/05/04,10:42:04,05,07,1, 11.8,1,1, 5.711, 10534.174, 239.208, 52665.231 21/05/04,10:42:04,06,07,1, 11.8,1,1, 5.711, 10534.117, 239.216, 52665.310 21/05/04,10:42:04,07,07,1, 11.8,1,1, 5.711, 10534.124, 239.215, 52665.299 21/05/04,10:42:04,08,07,1, 11.8,1,1, 5.711, 10534.133, 239.215, 52665.305 21/05/04,10:42:04,09,07,1, 11.8,1,1, 5.711, 10534.142, 239.216, 52665.301 21/05/04,10:42:04,10,07,1, 11.8,1,1, 5.711, 10534.170, 239.209, 52665.273 21/05/04,10:42:04,11,07,1, 11.8,1,1, 5.711, 10534.148, 239.188, 52665.273 21/05/04,10:42:04,12,07,1, 11.8,1,1, 5.711, 10534.139, 239.187, 52665.293 21/05/04,10:42:04,13,07,1, 11.8,1,1, 5.711, 10534.148, 239.205, 52665.299 21/05/04,10:42:04,14,07,1, 11.8,1,1, 5.711, 10534.152, 239.185, 52665.290 21/05/04,10:42:04,15,07,1, 11.8,1,1, 5.711, 10534.107, 239.187, 52665.448 21/05/04,10:42:04,16,07,1, 11.8,1,1, 5.711, 10534.128, 239.197, 52665.246 21/05/04,10:42:04,17,07,1, 11.8,1,1, 5.711, 10534.119, 239.191, 52665.381 21/05/04,10:42:04,18,07,1, 11.8,1,1, 5.711, 10534.130, 239.196, 52665.361 21/05/04,10:42:04,19,07,1, 11.8,1,1, 5.711, 10534.145, 239.177, 52665.312 21/05/04,10:42:05,00,07,1, 11.9,1,1, 5.708, 10534.145, 239.177, 52665.312 21/05/04,10:42:05,01,07,1, 11.9,1,1, 5.708, 10534.144, 239.203, 52665.304 21/05/04,10:42:05,02,07,1, 11.9,1,1, 5.708, 10534.134, 239.215, 52665.317 21/05/04,10:42:05,03,07,1, 11.9,1,1, 5.708, 10534.151, 239.179, 52665.289 21/05/04,10:42:05,04,07,1, 11.9,1,1, 5.708, 10534.147, 239.186, 52665.268 21/05/04,10:42:05,05,07,1, 11.9,1,1, 5.708, 10534.143, 239.175, 52665.333 21/05/04,10:42:05,06,07,1, 11.9,1,1, 5.708, 10534.134, 239.158, 52665.299 21/05/04,10:42:05,07,07,1, 11.9,1,1, 5.708, 10534.163, 239.181, 52665.306 21/05/04,10:42:05,08,07,1, 11.9,1,1, 5.708, 10534.128, 239.174, 52665.281 21/05/04,10:42:05,09,07,1, 11.9,1,1, 5.708, 10534.167, 239.150, 52665.308 21/05/04,10:42:05,10,07,1, 11.9,1,1, 5.708, 10534.144, 239.142, 52665.305 21/05/04,10:42:05,11,07,1, 11.9,1,1, 5.708, 10534.144, 239.142, 52665.288 21/05/04,10:42:05,12,07,1, 11.9,1,1, 5.708, 10534.166, 239.159, 52665.324 21/05/04,10:42:05,13,07,1, 11.9,1,1, 5.708, 10534.134, 239.179, 52665.281 21/05/04,10:42:05,14,07,1, 11.9,1,1, 5.708, 10534.154, 239.166, 52665.331 21/05/04,10:42:05,15,07,1, 11.9,1,1, 5.708, 10534.126, 239.152, 52665.258 21/05/04,10:42:05,16,07,1, 11.9,1,1, 5.708, 10534.139, 239.163, 52665.298 21/05/04,10:42:05,17,07,1, 11.9,1,1, 5.708, 10534.126, 239.185, 52665.265 21/05/04,10:42:05,18,07,1, 11.9,1,1, 5.708, 10534.139, 239.154, 52665.292 21/05/04,10:42:05,19,07,1, 11.9,1,1, 5.708, 10534.142, 239.147, 52665.292 21/05/04,10:42:06,00,07,1, 11.9,1,1, 5.710, 10534.136, 239.147, 52665.292 21/05/04,10:42:06,01,07,1, 11.9,1,1, 5.710, 10534.160, 239.166, 52665.324 21/05/04,10:42:06,02,07,1, 11.9,1,1, 5.710, 10534.195, 239.145, 52665.308 21/05/04,10:42:06,03,07,1, 11.9,1,1, 5.710, 10534.153, 239.168, 52665.282 21/05/04,10:42:06,04,07,1, 11.9,1,1, 5.710, 10534.164, 239.133, 52665.294 21/05/04,10:42:06,05,07,1, 11.9,1,1, 5.710, 10534.154, 239.141, 52665.280 21/05/04,10:42:06,06,07,1, 11.9,1,1, 5.710, 10534.167, 239.151, 52665.299 21/05/04,10:42:06,07,07,1, 11.9,1,1, 5.710, 10534.180, 239.156, 52665.278 21/05/04,10:42:06,08,07,1, 11.9,1,1, 5.710, 10534.140, 239.132, 52665.289 21/05/04,10:42:06,09,07,1, 11.9,1,1, 5.710, 10534.148, 239.155, 52665.244 21/05/04,10:42:06,10,07,1, 11.9,1,1, 5.710, 10534.148, 239.135, 52665.295 21/05/04,10:42:06,11,07,1, 11.9,1,1, 5.710, 10534.161, 239.121, 52665.273 21/05/04,10:42:06,12,07,1, 11.9,1,1, 5.710, 10534.157, 239.127, 52665.273 21/05/04,10:42:06,13,07,1, 11.9,1,1, 5.710, 10534.171, 239.130, 52665.280 21/05/04,10:42:06,14,07,1, 11.9,1,1, 5.710, 10534.142, 239.125, 52665.298 21/05/04,10:42:06,15,07,1, 11.9,1,1, 5.710, 10534.176, 239.134, 52665.315 21/05/04,10:42:06,16,07,1, 11.9,1,1, 5.710, 10534.155, 239.109, 52665.298 21/05/04,10:42:06,17,07,1, 11.9,1,1, 5.710, 10534.149, 239.105, 52665.281 21/05/04,10:42:06,18,07,1, 11.9,1,1, 5.710, 10534.148, 239.138, 52665.286 21/05/04,10:42:06,19,07,1, 11.9,1,1, 5.710, 10534.151, 239.117, 52665.280 21/05/04,10:42:07,00,07,1, 11.9,1,1, 5.708, 10534.145, 239.117, 52665.280 21/05/04,10:42:07,01,07,1, 11.9,1,1, 5.708, 10534.159, 239.100, 52665.314 21/05/04,10:42:07,02,07,1, 11.9,1,1, 5.708, 10534.149, 239.100, 52665.295 21/05/04,10:42:07,03,07,1, 11.9,1,1, 5.708, 10534.163, 239.102, 52665.289 21/05/04,10:42:07,04,07,1, 11.9,1,1, 5.708, 10534.183, 239.113, 52665.289 21/05/04,10:42:07,05,07,1, 11.9,1,1, 5.708, 10534.148, 239.105, 52665.331 21/05/04,10:42:07,06,07,1, 11.9,1,1, 5.708, 10534.172, 239.104, 52665.235 21/05/04,10:42:07,07,07,1, 11.9,1,1, 5.708, 10534.155, 239.103, 52665.328 21/05/04,10:42:07,08,07,1, 11.9,1,1, 5.708, 10534.143, 239.073, 52665.341 21/05/04,10:42:07,09,07,1, 11.9,1,1, 5.708, 10534.182, 239.113, 52665.323 21/05/04,10:42:07,10,07,1, 11.9,1,1, 5.708, 10534.164, 239.084, 52665.315 21/05/04,10:42:07,11,07,1, 11.9,1,1, 5.708, 10534.150, 239.100, 52665.306 21/05/04,10:42:07,12,07,1, 11.9,1,1, 5.708, 10534.164, 239.093, 52665.319 21/05/04,10:42:07,13,07,1, 11.9,1,1, 5.708, 10534.159, 239.099, 52665.286 21/05/04,10:42:07,14,07,1, 11.9,1,1, 5.708, 10534.141, 239.085, 52665.282 21/05/04,10:42:07,15,07,1, 11.9,1,1, 5.708, 10534.182, 239.055, 52665.306 21/05/04,10:42:07,16,07,1, 11.9,1,1, 5.708, 10534.154, 239.085, 52665.301 21/05/04,10:42:07,17,07,1, 11.9,1,1, 5.708, 10534.160, 239.076, 52665.326 21/05/04,10:42:07,18,07,1, 11.9,1,1, 5.708, 10534.165, 239.085, 52665.321 21/05/04,10:42:07,19,07,1, 11.9,1,1, 5.708, 10534.159, 239.085, 52665.323 21/05/04,10:42:08,00,07,1, 11.9,1,1, 5.708, 10534.153, 239.085, 52665.323 21/05/04,10:42:08,01,07,1, 11.9,1,1, 5.708, 10534.162, 239.065, 52665.287 21/05/04,10:42:08,02,07,1, 11.9,1,1, 5.708, 10534.179, 239.106, 52665.286 21/05/04,10:42:08,03,07,1, 11.9,1,1, 5.708, 10534.158, 239.065, 52665.257 21/05/04,10:42:08,04,07,1, 11.9,1,1, 5.708, 10534.166, 239.061, 52665.339 21/05/04,10:42:08,05,07,1, 11.9,1,1, 5.708, 10534.165, 239.066, 52665.279 21/05/04,10:42:08,06,07,1, 11.9,1,1, 5.708, 10534.141, 239.060, 52665.306 21/05/04,10:42:08,07,07,1, 11.9,1,1, 5.708, 10534.145, 239.063, 52665.263 21/05/04,10:42:08,08,07,1, 11.9,1,1, 5.708, 10534.169, 239.090, 52665.294 21/05/04,10:42:08,09,07,1, 11.9,1,1, 5.708, 10534.160, 239.081, 52665.282 21/05/04,10:42:08,10,07,1, 11.9,1,1, 5.708, 10534.154, 239.063, 52665.308 21/05/04,10:42:08,11,07,1, 11.9,1,1, 5.708, 10534.163, 239.067, 52665.269 21/05/04,10:42:08,12,07,1, 11.9,1,1, 5.708, 10534.145, 239.051, 52665.259 21/05/04,10:42:08,13,07,1, 11.9,1,1, 5.708, 10534.191, 239.039, 52665.274 21/05/04,10:42:08,14,07,1, 11.9,1,1, 5.708, 10534.175, 239.058, 52665.265 21/05/04,10:42:08,15,07,1, 11.9,1,1, 5.708, 10534.170, 239.065, 52665.264 21/05/04,10:42:08,16,07,1, 11.9,1,1, 5.708, 10534.181, 239.045, 52665.290 21/05/04,10:42:08,17,07,1, 11.9,1,1, 5.708, 10534.156, 239.034, 52665.050 21/05/04,10:42:08,18,07,1, 11.9,1,1, 5.708, 10534.158, 239.043, 52665.373 21/05/04,10:42:08,19,07,1, 11.9,1,1, 5.708, 10534.167, 239.035, 52665.283 21/05/04,10:42:09,00,07,1, 11.9,1,1, 5.709, 10534.161, 239.035, 52665.283 21/05/04,10:42:09,01,07,1, 11.9,1,1, 5.709, 10534.222, 239.030, 52665.222 21/05/04,10:42:09,02,07,1, 11.9,1,1, 5.709, 10534.152, 239.013, 52665.270 21/05/04,10:42:09,03,07,1, 11.9,1,1, 5.709, 10534.148, 239.047, 52665.265 21/05/04,10:42:09,04,07,1, 11.9,1,1, 5.709, 10534.153, 239.030, 52665.264 21/05/04,10:42:09,05,07,1, 11.9,1,1, 5.709, 10534.134, 239.001, 52665.148 21/05/04,10:42:09,06,07,1, 11.9,1,1, 5.709, 10534.176, 239.020, 52665.320 21/05/04,10:42:09,07,07,1, 11.9,1,1, 5.709, 10534.184, 239.025, 52665.273 21/05/04,10:42:09,08,07,1, 11.9,1,1, 5.709, 10534.197, 239.049, 52665.247 21/05/04,10:42:09,09,07,1, 11.9,1,1, 5.709, 10534.178, 239.033, 52665.277 21/05/04,10:42:09,10,07,1, 11.9,1,1, 5.709, 10534.174, 239.016, 52665.299 21/05/04,10:42:09,11,07,1, 11.9,1,1, 5.709, 10534.184, 239.001, 52665.291 21/05/04,10:42:09,12,07,1, 11.9,1,1, 5.709, 10534.172, 239.020, 52665.306 21/05/04,10:42:09,13,07,1, 11.9,1,1, 5.709, 10534.159, 239.014, 52665.293 21/05/04,10:42:09,14,07,1, 11.9,1,1, 5.709, 10534.163, 239.008, 52665.279 21/05/04,10:42:09,15,07,1, 11.9,1,1, 5.709, 10534.179, 238.991, 52665.287 21/05/04,10:42:09,16,07,1, 11.9,1,1, 5.709, 10534.176, 239.011, 52665.315 21/05/04,10:42:09,17,07,1, 11.9,1,1, 5.709, 10534.171, 238.995, 52665.279 21/05/04,10:42:09,18,07,1, 11.9,1,1, 5.709, 10534.172, 239.012, 52665.288 21/05/04,10:42:09,19,07,1, 11.9,1,1, 5.709, 10534.200, 239.001, 52665.298 21/05/04,10:42:10,00,07,1, 11.9,1,1, 5.714, 10534.195, 239.001, 52665.298 21/05/04,10:42:10,01,07,1, 11.9,1,1, 5.714, 10534.181, 239.008, 52665.320 21/05/04,10:42:10,02,07,1, 11.9,1,1, 5.714, 10534.158, 239.007, 52665.306 21/05/04,10:42:10,03,07,1, 11.9,1,1, 5.714, 10534.157, 239.003, 52665.264 21/05/04,10:42:10,04,07,1, 11.9,1,1, 5.714, 10534.177, 238.999, 52665.298 21/05/04,10:42:10,05,07,1, 11.9,1,1, 5.714, 10534.198, 239.005, 52665.299 21/05/04,10:42:10,06,07,1, 11.9,1,1, 5.714, 10534.154, 238.988, 52665.298 21/05/04,10:42:10,07,07,1, 11.9,1,1, 5.714, 10534.166, 239.008, 52665.270 21/05/04,10:42:10,08,07,1, 11.9,1,1, 5.714, 10534.170, 238.986, 52665.319 21/05/04,10:42:10,09,07,1, 11.9,1,1, 5.714, 10534.162, 238.978, 52665.247 21/05/04,10:42:10,10,07,1, 11.9,1,1, 5.714, 10534.179, 238.984, 52665.311 21/05/04,10:42:10,11,07,1, 11.9,1,1, 5.714, 10534.171, 238.965, 52665.098 21/05/04,10:42:10,12,07,1, 11.9,1,1, 5.714, 10534.139, 238.967, 52665.284 21/05/04,10:42:10,13,07,1, 11.9,1,1, 5.714, 10534.151, 238.974, 52665.284 21/05/04,10:42:10,14,07,1, 11.9,1,1, 5.714, 10534.155, 238.967, 52665.303 21/05/04,10:42:10,15,07,1, 11.9,1,1, 5.714, 10534.166, 238.969, 52665.274 21/05/04,10:42:10,16,07,1, 11.9,1,1, 5.714, 10534.150, 238.955, 52665.223 21/05/04,10:42:10,17,07,1, 11.9,1,1, 5.714, 10534.186, 238.954, 52665.284 21/05/04,10:42:10,18,07,1, 11.9,1,1, 5.714, 10534.180, 238.937, 52665.260 21/05/04,10:42:10,19,07,1, 11.9,1,1, 5.714, 10534.183, 238.963, 52665.325 21/05/04,10:42:11,00,07,1, 11.9,1,1, 5.713, 10534.178, 238.963, 52665.325 21/05/04,10:42:11,01,07,1, 11.9,1,1, 5.713, 10534.189, 238.963, 52665.301 21/05/04,10:42:11,02,07,1, 11.9,1,1, 5.713, 10534.205, 238.965, 52665.269 21/05/04,10:42:11,03,07,1, 11.9,1,1, 5.713, 10534.143, 238.972, 52665.526 21/05/04,10:42:11,04,07,1, 11.9,1,1, 5.713, 10534.171, 238.974, 52665.227 21/05/04,10:42:11,05,07,1, 11.9,1,1, 5.713, 10534.159, 238.971, 52665.317 21/05/04,10:42:11,06,07,1, 11.9,1,1, 5.713, 10534.173, 238.941, 52665.252 21/05/04,10:42:11,07,07,1, 11.9,1,1, 5.713, 10534.176, 238.940, 52665.161 21/05/04,10:42:11,08,07,1, 11.9,1,1, 5.713, 10534.165, 238.935, 52665.269 21/05/04,10:42:11,09,07,1, 11.9,1,1, 5.713, 10534.162, 238.922, 52665.283 21/05/04,10:42:11,10,07,1, 11.9,1,1, 5.713, 10534.157, 238.952, 52665.236 21/05/04,10:42:11,11,07,1, 11.9,1,1, 5.713, 10534.178, 238.930, 52665.254 21/05/04,10:42:11,12,07,1, 11.9,1,1, 5.713, 10534.158, 238.935, 52665.271 21/05/04,10:42:11,13,07,1, 11.9,1,1, 5.713, 10534.166, 238.946, 52665.258 21/05/04,10:42:11,14,07,1, 11.9,1,1, 5.713, 10534.195, 238.946, 52665.257 21/05/04,10:42:11,15,07,1, 11.9,1,1, 5.713, 10534.203, 238.922, 52665.241 21/05/04,10:42:11,16,07,1, 11.9,1,1, 5.713, 10534.192, 238.936, 52665.284 21/05/04,10:42:11,17,07,1, 11.9,1,1, 5.713, 10534.166, 238.938, 52665.233 21/05/04,10:42:11,18,07,1, 11.9,1,1, 5.713, 10534.184, 238.945, 52665.265 21/05/04,10:42:11,19,07,1, 11.9,1,1, 5.713, 10534.191, 238.939, 52665.274 21/05/04,10:42:12,00,07,1, 11.9,1,1, 5.712, 10534.186, 238.939, 52665.274 21/05/04,10:42:12,01,07,1, 11.9,1,1, 5.712, 10534.195, 238.935, 52665.284 21/05/04,10:42:12,02,07,1, 11.9,1,1, 5.712, 10534.184, 238.932, 52665.278 21/05/04,10:42:12,03,07,1, 11.9,1,1, 5.712, 10534.173, 238.940, 52665.301 21/05/04,10:42:12,04,07,1, 11.9,1,1, 5.712, 10534.188, 238.925, 52665.263 21/05/04,10:42:12,05,07,1, 11.9,1,1, 5.712, 10534.198, 238.939, 52665.283 21/05/04,10:42:12,06,07,1, 11.9,1,1, 5.712, 10534.160, 238.925, 52665.242 21/05/04,10:42:12,07,07,1, 11.9,1,1, 5.712, 10534.202, 238.932, 52665.281 21/05/04,10:42:12,08,07,1, 11.9,1,1, 5.712, 10534.191, 238.921, 52665.245 21/05/04,10:42:12,09,07,1, 11.9,1,1, 5.712, 10534.180, 238.914, 52665.273 21/05/04,10:42:12,10,07,1, 11.9,1,1, 5.712, 10534.186, 238.914, 52665.209 21/05/04,10:42:12,11,07,1, 11.9,1,1, 5.712, 10534.184, 238.895, 52665.266 21/05/04,10:42:12,12,07,1, 11.9,1,1, 5.712, 10534.184, 238.903, 52665.325 21/05/04,10:42:12,13,07,1, 11.9,1,1, 5.712, 10534.180, 238.900, 52665.268 21/05/04,10:42:12,14,07,1, 11.9,1,1, 5.712, 10534.201, 238.907, 52665.275 21/05/04,10:42:12,15,07,1, 11.9,1,1, 5.712, 10534.186, 238.919, 52665.298 21/05/04,10:42:12,16,07,1, 11.9,1,1, 5.712, 10534.209, 238.896, 52665.277 21/05/04,10:42:12,17,07,1, 11.9,1,1, 5.712, 10534.181, 238.902, 52665.293 21/05/04,10:42:12,18,07,1, 11.9,1,1, 5.712, 10534.191, 238.918, 52665.293 21/05/04,10:42:12,19,07,1, 11.9,1,1, 5.712, 10534.201, 238.889, 52665.253 21/05/04,10:42:13,00,07,1, 11.8,1,1, 5.712, 10534.195, 238.889, 52665.253 21/05/04,10:42:13,01,07,1, 11.8,1,1, 5.712, 10534.195, 238.893, 52665.280 21/05/04,10:42:13,02,07,1, 11.8,1,1, 5.712, 10534.189, 238.885, 52665.276 21/05/04,10:42:13,03,07,1, 11.8,1,1, 5.712, 10534.202, 238.892, 52665.275 21/05/04,10:42:13,04,07,1, 11.8,1,1, 5.712, 10534.214, 238.900, 52665.237 21/05/04,10:42:13,05,07,1, 11.8,1,1, 5.712, 10534.218, 238.865, 52665.250 21/05/04,10:42:13,06,07,1, 11.8,1,1, 5.712, 10534.208, 238.882, 52665.269 21/05/04,10:42:13,07,07,1, 11.8,1,1, 5.712, 10534.223, 238.882, 52665.282 21/05/04,10:42:13,08,07,1, 11.8,1,1, 5.712, 10534.213, 238.873, 52665.254 21/05/04,10:42:13,09,07,1, 11.8,1,1, 5.712, 10534.231, 238.875, 52665.254 21/05/04,10:42:13,10,07,1, 11.8,1,1, 5.712, 10534.224, 238.892, 52665.250 21/05/04,10:42:13,11,07,1, 11.8,1,1, 5.712, 10534.219, 238.889, 52665.275 21/05/04,10:42:13,12,07,1, 11.8,1,1, 5.712, 10534.200, 238.889, 52665.319 21/05/04,10:42:13,13,07,1, 11.8,1,1, 5.712, 10534.199, 238.875, 52665.247 21/05/04,10:42:13,14,07,1, 11.8,1,1, 5.712, 10534.217, 238.865, 52665.279 21/05/04,10:42:13,15,07,1, 11.8,1,1, 5.712, 10534.228, 238.863, 52665.257 21/05/04,10:42:13,16,07,1, 11.8,1,1, 5.712, 10534.212, 238.883, 52665.275 21/05/04,10:42:13,17,07,1, 11.8,1,1, 5.712, 10534.212, 238.868, 52665.242 21/05/04,10:42:13,18,07,1, 11.8,1,1, 5.712, 10534.226, 238.874, 52665.304 21/05/04,10:42:13,19,07,1, 11.8,1,1, 5.712, 10534.204, 238.874, 52665.274 21/05/04,10:42:14,00,07,1, 11.8,1,1, 5.713, 10534.203, 238.874, 52665.274 21/05/04,10:42:14,01,07,1, 11.8,1,1, 5.713, 10534.215, 238.874, 52665.302 21/05/04,10:42:14,02,07,1, 11.8,1,1, 5.713, 10534.239, 238.867, 52665.300 21/05/04,10:42:14,03,07,1, 11.8,1,1, 5.713, 10534.223, 238.846, 52665.242 21/05/04,10:42:14,04,07,1, 11.8,1,1, 5.713, 10534.221, 238.867, 52665.241 21/05/04,10:42:14,05,07,1, 11.8,1,1, 5.713, 10534.236, 238.836, 52665.256 21/05/04,10:42:14,06,07,1, 11.8,1,1, 5.713, 10534.231, 238.829, 52665.210 21/05/04,10:42:14,07,07,1, 11.8,1,1, 5.713, 10534.212, 238.850, 52665.216 21/05/04,10:42:14,08,07,1, 11.8,1,1, 5.713, 10534.222, 238.842, 52665.241 21/05/04,10:42:14,09,07,1, 11.8,1,1, 5.713, 10534.220, 238.848, 52665.257 21/05/04,10:42:14,10,07,1, 11.8,1,1, 5.713, 10534.234, 238.825, 52665.294 21/05/04,10:42:14,11,07,1, 11.8,1,1, 5.713, 10534.224, 238.828, 52665.306 21/05/04,10:42:14,12,07,1, 11.8,1,1, 5.713, 10534.212, 238.827, 52665.256 21/05/04,10:42:14,13,07,1, 11.8,1,1, 5.713, 10534.227, 238.838, 52665.302 21/05/04,10:42:14,14,07,1, 11.8,1,1, 5.713, 10534.214, 238.840, 52665.388 21/05/04,10:42:14,15,07,1, 11.8,1,1, 5.713, 10534.248, 238.850, 52665.327 21/05/04,10:42:14,16,07,1, 11.8,1,1, 5.713, 10534.224, 238.839, 52665.279 21/05/04,10:42:14,17,07,1, 11.8,1,1, 5.713, 10534.244, 238.835, 52665.257 21/05/04,10:42:14,18,07,1, 11.8,1,1, 5.713, 10534.216, 238.831, 52665.279 21/05/04,10:42:14,19,07,1, 11.8,1,1, 5.713, 10534.232, 238.849, 52665.244 21/05/04,10:42:15,00,06,1, 12.0,1,1, 5.714, 10534.228, 238.849, 52665.244 21/05/04,10:42:15,01,06,1, 12.0,1,1, 5.714, 10534.244, 238.807, 52665.258 21/05/04,10:42:15,02,06,1, 12.0,1,1, 5.714, 10534.253, 238.821, 52665.276 21/05/04,10:42:15,03,06,1, 12.0,1,1, 5.714, 10534.242, 238.821, 52665.286 21/05/04,10:42:15,04,06,1, 12.0,1,1, 5.714, 10534.244, 238.806, 52665.258 21/05/04,10:42:15,05,06,1, 12.0,1,1, 5.714, 10534.246, 238.816, 52665.226 21/05/04,10:42:15,06,06,1, 12.0,1,1, 5.714, 10534.249, 238.829, 52665.279 21/05/04,10:42:15,07,06,1, 12.0,1,1, 5.714, 10534.225, 238.821, 52665.239 21/05/04,10:42:15,08,06,1, 12.0,1,1, 5.714, 10534.240, 238.829, 52665.286 21/05/04,10:42:15,09,06,1, 12.0,1,1, 5.714, 10534.247, 238.824, 52665.254 21/05/04,10:42:15,10,06,1, 12.0,1,1, 5.714, 10534.240, 238.808, 52665.252 21/05/04,10:42:15,11,06,1, 12.0,1,1, 5.714, 10534.247, 238.829, 52665.247 21/05/04,10:42:15,12,06,1, 12.0,1,1, 5.714, 10534.263, 238.808, 52665.291 21/05/04,10:42:15,13,06,1, 12.0,1,1, 5.714, 10534.257, 238.809, 52665.273 21/05/04,10:42:15,14,06,1, 12.0,1,1, 5.714, 10534.238, 238.822, 52665.272 21/05/04,10:42:15,15,06,1, 12.0,1,1, 5.714, 10534.257, 238.805, 52665.264 21/05/04,10:42:15,16,06,1, 12.0,1,1, 5.714, 10534.247, 238.814, 52665.255 21/05/04,10:42:15,17,06,1, 12.0,1,1, 5.714, 10534.232, 238.800, 52665.295 21/05/04,10:42:15,18,06,1, 12.0,1,1, 5.714, 10534.233, 238.808, 52665.259 21/05/04,10:42:15,19,06,1, 12.0,1,1, 5.714, 10534.219, 238.814, 52665.290 21/05/04,10:42:16,00,06,1, 11.9,1,1, 5.712, 10534.211, 238.814, 52665.290 21/05/04,10:42:16,01,06,1, 11.9,1,1, 5.712, 10534.263, 238.795, 52665.257 21/05/04,10:42:16,02,06,1, 11.9,1,1, 5.712, 10534.257, 238.786, 52665.254 21/05/04,10:42:16,03,06,1, 11.9,1,1, 5.712, 10534.245, 238.821, 52665.256 21/05/04,10:42:16,04,06,1, 11.9,1,1, 5.712, 10534.249, 238.782, 52665.262 21/05/04,10:42:16,05,06,1, 11.9,1,1, 5.712, 10534.249, 238.803, 52665.270 21/05/04,10:42:16,06,06,1, 11.9,1,1, 5.712, 10534.249, 238.787, 52665.164 21/05/04,10:42:16,07,06,1, 11.9,1,1, 5.712, 10534.247, 238.782, 52665.281 21/05/04,10:42:16,08,06,1, 11.9,1,1, 5.712, 10534.243, 238.772, 52665.173 21/05/04,10:42:16,09,06,1, 11.9,1,1, 5.712, 10534.231, 238.781, 52665.259 21/05/04,10:42:16,10,06,1, 11.9,1,1, 5.712, 10534.240, 238.796, 52665.294 21/05/04,10:42:16,11,06,1, 11.9,1,1, 5.712, 10534.238, 238.808, 52665.305 21/05/04,10:42:16,12,06,1, 11.9,1,1, 5.712, 10534.232, 238.799, 52665.276 21/05/04,10:42:16,13,06,1, 11.9,1,1, 5.712, 10534.258, 238.790, 52665.234 21/05/04,10:42:16,14,06,1, 11.9,1,1, 5.712, 10534.288, 238.801, 52665.269 21/05/04,10:42:16,15,06,1, 11.9,1,1, 5.712, 10534.273, 238.780, 52665.254 21/05/04,10:42:16,16,06,1, 11.9,1,1, 5.712, 10534.267, 238.753, 52665.242 21/05/04,10:42:16,17,06,1, 11.9,1,1, 5.712, 10534.263, 238.773, 52665.237 21/05/04,10:42:16,18,06,1, 11.9,1,1, 5.712, 10534.254, 238.758, 52665.265 21/05/04,10:42:16,19,06,1, 11.9,1,1, 5.712, 10534.289, 238.777, 52665.224 21/05/04,10:42:17,00,06,1, 11.9,1,1, 5.716, 10534.286, 238.777, 52665.224 21/05/04,10:42:17,01,06,1, 11.9,1,1, 5.716, 10534.268, 238.767, 52665.251 21/05/04,10:42:17,02,06,1, 11.9,1,1, 5.716, 10534.268, 238.788, 52665.279 21/05/04,10:42:17,03,06,1, 11.9,1,1, 5.716, 10534.266, 238.785, 52665.277 21/05/04,10:42:17,04,06,1, 11.9,1,1, 5.716, 10534.262, 238.746, 52665.233 21/05/04,10:42:17,05,06,1, 11.9,1,1, 5.716, 10534.266, 238.743, 52665.245 21/05/04,10:42:17,06,06,1, 11.9,1,1, 5.716, 10534.262, 238.761, 52665.278 21/05/04,10:42:17,07,06,1, 11.9,1,1, 5.716, 10534.297, 238.743, 52665.271 21/05/04,10:42:17,08,06,1, 11.9,1,1, 5.716, 10534.297, 238.746, 52665.281 21/05/04,10:42:17,09,06,1, 11.9,1,1, 5.716, 10534.291, 238.758, 52665.272 21/05/04,10:42:17,10,06,1, 11.9,1,1, 5.716, 10534.283, 238.740, 52665.219 21/05/04,10:42:17,11,06,1, 11.9,1,1, 5.716, 10534.268, 238.764, 52665.248 21/05/04,10:42:17,12,06,1, 11.9,1,1, 5.716, 10534.283, 238.767, 52665.247 21/05/04,10:42:17,13,06,1, 11.9,1,1, 5.716, 10534.289, 238.765, 52665.269 21/05/04,10:42:17,14,06,1, 11.9,1,1, 5.716, 10534.264, 238.747, 52665.236 21/05/04,10:42:17,15,06,1, 11.9,1,1, 5.716, 10534.269, 238.747, 52665.253 21/05/04,10:42:17,16,06,1, 11.9,1,1, 5.716, 10534.273, 238.753, 52665.239 21/05/04,10:42:17,17,06,1, 11.9,1,1, 5.716, 10534.285, 238.751, 52665.241 21/05/04,10:42:17,18,06,1, 11.9,1,1, 5.716, 10534.296, 238.752, 52665.258 21/05/04,10:42:17,19,06,1, 11.9,1,1, 5.716, 10534.262, 238.731, 52665.198 21/05/04,10:42:18,00,06,1, 11.9,1,1, 5.714, 10534.261, 238.731, 52665.198 21/05/04,10:42:18,01,06,1, 11.9,1,1, 5.714, 10534.287, 238.749, 52665.218 21/05/04,10:42:18,02,06,1, 11.9,1,1, 5.714, 10534.301, 238.737, 52665.277 21/05/04,10:42:18,03,06,1, 11.9,1,1, 5.714, 10534.292, 238.728, 52665.257 21/05/04,10:42:18,04,06,1, 11.9,1,1, 5.714, 10534.290, 238.745, 52665.255 21/05/04,10:42:18,05,06,1, 11.9,1,1, 5.714, 10534.269, 238.741, 52665.256 21/05/04,10:42:18,06,06,1, 11.9,1,1, 5.714, 10534.292, 238.745, 52665.262 21/05/04,10:42:18,07,06,1, 11.9,1,1, 5.714, 10534.270, 238.724, 52665.266 21/05/04,10:42:18,08,06,1, 11.9,1,1, 5.714, 10534.273, 238.729, 52665.265 21/05/04,10:42:18,09,06,1, 11.9,1,1, 5.714, 10534.282, 238.732, 52665.252 21/05/04,10:42:18,10,06,1, 11.9,1,1, 5.714, 10534.277, 238.709, 52665.255 21/05/04,10:42:18,11,06,1, 11.9,1,1, 5.714, 10534.287, 238.699, 52665.279 21/05/04,10:42:18,12,06,1, 11.9,1,1, 5.714, 10534.302, 238.721, 52665.254 21/05/04,10:42:18,13,06,1, 11.9,1,1, 5.714, 10534.294, 238.707, 52665.268 21/05/04,10:42:18,14,06,1, 11.9,1,1, 5.714, 10534.308, 238.730, 52665.251 21/05/04,10:42:18,15,06,1, 11.9,1,1, 5.714, 10534.302, 238.734, 52665.274 21/05/04,10:42:18,16,06,1, 11.9,1,1, 5.714, 10534.295, 238.743, 52665.229 21/05/04,10:42:18,17,06,1, 11.9,1,1, 5.714, 10534.320, 238.735, 52665.225 21/05/04,10:42:18,18,06,1, 11.9,1,1, 5.714, 10534.262, 238.699, 52665.193 21/05/04,10:42:18,19,06,1, 11.9,1,1, 5.714, 10534.302, 238.723, 52665.225 21/05/04,10:42:19,00,07,1, 11.8,1,1, 5.712, 10534.295, 238.723, 52665.225 21/05/04,10:42:19,01,07,1, 11.8,1,1, 5.712, 10534.313, 238.746, 52665.257 21/05/04,10:42:19,02,07,1, 11.8,1,1, 5.712, 10534.303, 238.713, 52665.219 21/05/04,10:42:19,03,07,1, 11.8,1,1, 5.712, 10534.298, 238.700, 52665.233 21/05/04,10:42:19,04,07,1, 11.8,1,1, 5.712, 10534.264, 238.696, 52665.200 21/05/04,10:42:19,05,07,1, 11.8,1,1, 5.712, 10534.319, 238.714, 52665.239 21/05/04,10:42:19,06,07,1, 11.8,1,1, 5.712, 10534.305, 238.714, 52665.247 21/05/04,10:42:19,07,07,1, 11.8,1,1, 5.712, 10534.300, 238.728, 52665.236 21/05/04,10:42:19,08,07,1, 11.8,1,1, 5.712, 10534.319, 238.702, 52665.222 21/05/04,10:42:19,09,07,1, 11.8,1,1, 5.712, 10534.316, 238.715, 52665.267 21/05/04,10:42:19,10,07,1, 11.8,1,1, 5.712, 10534.317, 238.708, 52665.236 21/05/04,10:42:19,11,07,1, 11.8,1,1, 5.712, 10534.312, 238.694, 52665.249 21/05/04,10:42:19,12,07,1, 11.8,1,1, 5.712, 10534.318, 238.723, 52665.231 21/05/04,10:42:19,13,07,1, 11.8,1,1, 5.712, 10534.299, 238.699, 52665.256 21/05/04,10:42:19,14,07,1, 11.8,1,1, 5.712, 10534.304, 238.681, 52665.273 21/05/04,10:42:19,15,07,1, 11.8,1,1, 5.712, 10534.323, 238.695, 52665.241 21/05/04,10:42:19,16,07,1, 11.8,1,1, 5.712, 10534.325, 238.711, 52665.233 21/05/04,10:42:19,17,07,1, 11.8,1,1, 5.712, 10534.289, 238.693, 52665.222 21/05/04,10:42:19,18,07,1, 11.8,1,1, 5.712, 10534.315, 238.721, 52665.256 21/05/04,10:42:19,19,07,1, 11.8,1,1, 5.712, 10534.330, 238.696, 52665.253 21/05/04,10:42:20,00,07,1, 11.9,1,1, 5.712, 10534.328, 238.696, 52665.253 21/05/04,10:42:20,01,07,1, 11.9,1,1, 5.712, 10534.348, 238.701, 52665.280 21/05/04,10:42:20,02,07,1, 11.9,1,1, 5.712, 10534.318, 238.678, 52665.249 21/05/04,10:42:20,03,07,1, 11.9,1,1, 5.712, 10534.305, 238.664, 52665.249 21/05/04,10:42:20,04,07,1, 11.9,1,1, 5.712, 10534.329, 238.689, 52665.246 21/05/04,10:42:20,05,07,1, 11.9,1,1, 5.712, 10534.342, 238.652, 52665.241 21/05/04,10:42:20,06,07,1, 11.9,1,1, 5.712, 10534.291, 238.662, 52665.247 21/05/04,10:42:20,07,07,1, 11.9,1,1, 5.712, 10534.333, 238.679, 52665.252 21/05/04,10:42:20,08,07,1, 11.9,1,1, 5.712, 10534.314, 238.648, 52665.244 21/05/04,10:42:20,09,07,1, 11.9,1,1, 5.712, 10534.327, 238.680, 52665.256 21/05/04,10:42:20,10,07,1, 11.9,1,1, 5.712, 10534.332, 238.642, 52665.237 21/05/04,10:42:20,11,07,1, 11.9,1,1, 5.712, 10534.324, 238.653, 52665.264 21/05/04,10:42:20,12,07,1, 11.9,1,1, 5.712, 10534.330, 238.661, 52665.241 21/05/04,10:42:20,13,07,1, 11.9,1,1, 5.712, 10534.319, 238.659, 52665.247 21/05/04,10:42:20,14,07,1, 11.9,1,1, 5.712, 10534.326, 238.654, 52665.246 21/05/04,10:42:20,15,07,1, 11.9,1,1, 5.712, 10534.333, 238.678, 52665.247 21/05/04,10:42:20,16,07,1, 11.9,1,1, 5.712, 10534.352, 238.662, 52665.249 21/05/04,10:42:20,17,07,1, 11.9,1,1, 5.712, 10534.344, 238.653, 52665.222 21/05/04,10:42:20,18,07,1, 11.9,1,1, 5.712, 10534.353, 238.657, 52665.242 21/05/04,10:42:20,19,07,1, 11.9,1,1, 5.712, 10534.346, 238.666, 52665.212 21/05/04,10:42:21,00,07,1, 11.9,1,1, 5.715, 10534.345, 238.666, 52665.212 21/05/04,10:42:21,01,07,1, 11.9,1,1, 5.715, 10534.377, 238.654, 52665.216 21/05/04,10:42:21,02,07,1, 11.9,1,1, 5.715, 10534.356, 238.626, 52665.248 21/05/04,10:42:21,03,07,1, 11.9,1,1, 5.715, 10534.365, 238.674, 52665.254 21/05/04,10:42:21,04,07,1, 11.9,1,1, 5.715, 10534.335, 238.669, 52665.236 21/05/04,10:42:21,05,07,1, 11.9,1,1, 5.715, 10534.360, 238.631, 52665.221 21/05/04,10:42:21,06,07,1, 11.9,1,1, 5.715, 10534.351, 238.655, 52665.280 21/05/04,10:42:21,07,07,1, 11.9,1,1, 5.715, 10534.359, 238.644, 52665.241 21/05/04,10:42:21,08,07,1, 11.9,1,1, 5.715, 10534.370, 238.638, 52665.277 21/05/04,10:42:21,09,07,1, 11.9,1,1, 5.715, 10534.395, 238.632, 52665.305 21/05/04,10:42:21,10,07,1, 11.9,1,1, 5.715, 10534.376, 238.656, 52665.298 21/05/04,10:42:21,11,07,1, 11.9,1,1, 5.715, 10534.374, 238.642, 52665.256 21/05/04,10:42:21,12,07,1, 11.9,1,1, 5.715, 10534.374, 238.644, 52665.249 21/05/04,10:42:21,13,07,1, 11.9,1,1, 5.715, 10534.365, 238.624, 52665.250 21/05/04,10:42:21,14,07,1, 11.9,1,1, 5.715, 10534.369, 238.611, 52665.241 21/05/04,10:42:21,15,07,1, 11.9,1,1, 5.715, 10534.396, 238.646, 52665.234 21/05/04,10:42:21,16,07,1, 11.9,1,1, 5.715, 10534.357, 238.647, 52665.239 21/05/04,10:42:21,17,07,1, 11.9,1,1, 5.715, 10534.380, 238.610, 52665.249 21/05/04,10:42:21,18,07,1, 11.9,1,1, 5.715, 10534.375, 238.652, 52665.274 21/05/04,10:42:21,19,07,1, 11.9,1,1, 5.715, 10534.392, 238.635, 52665.245 21/05/04,10:42:22,00,06,1, 11.9,1,1, 5.710, 10534.387, 238.635, 52665.245 21/05/04,10:42:22,01,06,1, 11.9,1,1, 5.710, 10534.389, 238.625, 52665.236 21/05/04,10:42:22,02,06,1, 11.9,1,1, 5.710, 10534.405, 238.622, 52665.231 21/05/04,10:42:22,03,06,1, 11.9,1,1, 5.710, 10534.403, 238.626, 52665.255 21/05/04,10:42:22,04,06,1, 11.9,1,1, 5.710, 10534.411, 238.652, 52665.245 21/05/04,10:42:22,05,06,1, 11.9,1,1, 5.710, 10534.416, 238.628, 52665.263 21/05/04,10:42:22,06,06,1, 11.9,1,1, 5.710, 10534.392, 238.666, 52665.252 21/05/04,10:42:22,07,06,1, 11.9,1,1, 5.710, 10534.395, 238.613, 52665.262 21/05/04,10:42:22,08,06,1, 11.9,1,1, 5.710, 10534.380, 238.634, 52665.235 21/05/04,10:42:22,09,06,1, 11.9,1,1, 5.710, 10534.386, 238.631, 52665.267 21/05/04,10:42:22,10,06,1, 11.9,1,1, 5.710, 10534.391, 238.645, 52665.238 21/05/04,10:42:22,11,06,1, 11.9,1,1, 5.710, 10534.371, 238.668, 52665.384 21/05/04,10:42:22,12,06,1, 11.9,1,1, 5.710, 10534.383, 238.638, 52665.228 21/05/04,10:42:22,13,06,1, 11.9,1,1, 5.710, 10534.395, 238.619, 52665.288 21/05/04,10:42:22,14,06,1, 11.9,1,1, 5.710, 10534.405, 238.623, 52665.237 21/05/04,10:42:22,15,06,1, 11.9,1,1, 5.710, 10534.389, 238.623, 52665.272 21/05/04,10:42:22,16,06,1, 11.9,1,1, 5.710, 10534.403, 238.646, 52665.271 21/05/04,10:42:22,17,06,1, 11.9,1,1, 5.710, 10534.403, 238.628, 52665.229 21/05/04,10:42:22,18,06,1, 11.9,1,1, 5.710, 10534.393, 238.609, 52665.240 21/05/04,10:42:22,19,06,1, 11.9,1,1, 5.710, 10534.398, 238.635, 52665.226 21/05/04,10:42:23,00,07,1, 11.9,1,1, 5.713, 10534.395, 238.635, 52665.226 21/05/04,10:42:23,01,07,1, 11.9,1,1, 5.713, 10534.399, 238.629, 52665.227 21/05/04,10:42:23,02,07,1, 11.9,1,1, 5.713, 10534.408, 238.615, 52665.256 21/05/04,10:42:23,03,07,1, 11.9,1,1, 5.713, 10534.401, 238.628, 52665.260 21/05/04,10:42:23,04,07,1, 11.9,1,1, 5.713, 10534.407, 238.629, 52665.247 21/05/04,10:42:23,05,07,1, 11.9,1,1, 5.713, 10534.413, 238.617, 52665.247 21/05/04,10:42:23,06,07,1, 11.9,1,1, 5.713, 10534.385, 238.609, 52665.251 21/05/04,10:42:23,07,07,1, 11.9,1,1, 5.713, 10534.429, 238.582, 52665.226 21/05/04,10:42:23,08,07,1, 11.9,1,1, 5.713, 10534.414, 238.624, 52665.269 21/05/04,10:42:23,09,07,1, 11.9,1,1, 5.713, 10534.397, 238.617, 52665.246 21/05/04,10:42:23,10,07,1, 11.9,1,1, 5.713, 10534.405, 238.603, 52665.239 21/05/04,10:42:23,11,07,1, 11.9,1,1, 5.713, 10534.423, 238.595, 52665.218 21/05/04,10:42:23,12,07,1, 11.9,1,1, 5.713, 10534.419, 238.588, 52665.251 21/05/04,10:42:23,13,07,1, 11.9,1,1, 5.713, 10534.402, 238.617, 52665.248 21/05/04,10:42:23,14,07,1, 11.9,1,1, 5.713, 10534.379, 238.600, 52665.232 21/05/04,10:42:23,15,07,1, 11.9,1,1, 5.713, 10534.409, 238.597, 52665.254 21/05/04,10:42:23,16,07,1, 11.9,1,1, 5.713, 10534.412, 238.590, 52665.233 21/05/04,10:42:23,17,07,1, 11.9,1,1, 5.713, 10534.429, 238.585, 52665.257 21/05/04,10:42:23,18,07,1, 11.9,1,1, 5.713, 10534.409, 238.598, 52665.254 21/05/04,10:42:23,19,07,1, 11.9,1,1, 5.713, 10534.422, 238.568, 52665.243 21/05/04,10:42:24,00,06,1, 11.9,1,1, 5.710, 10534.420, 238.568, 52665.243 21/05/04,10:42:24,01,06,1, 11.9,1,1, 5.710, 10534.431, 238.598, 52665.235 21/05/04,10:42:24,02,06,1, 11.9,1,1, 5.710, 10534.430, 238.627, 52665.260 21/05/04,10:42:24,03,06,1, 11.9,1,1, 5.710, 10534.411, 238.587, 52665.199 21/05/04,10:42:24,04,06,1, 11.9,1,1, 5.710, 10534.442, 238.615, 52665.238 21/05/04,10:42:24,05,06,1, 11.9,1,1, 5.710, 10534.426, 238.579, 52665.234 21/05/04,10:42:24,06,06,1, 11.9,1,1, 5.710, 10534.426, 238.584, 52665.224 21/05/04,10:42:24,07,06,1, 11.9,1,1, 5.710, 10534.446, 238.584, 52665.222 21/05/04,10:42:24,08,06,1, 11.9,1,1, 5.710, 10534.427, 238.582, 52665.245 21/05/04,10:42:24,09,06,1, 11.9,1,1, 5.710, 10534.431, 238.565, 52665.230 21/05/04,10:42:24,10,06,1, 11.9,1,1, 5.710, 10534.418, 238.581, 52665.237 21/05/04,10:42:24,11,06,1, 11.9,1,1, 5.710, 10534.427, 238.596, 52665.262 21/05/04,10:42:24,12,06,1, 11.9,1,1, 5.710, 10534.446, 238.602, 52665.207 21/05/04,10:42:24,13,06,1, 11.9,1,1, 5.710, 10534.456, 238.597, 52665.245 21/05/04,10:42:24,14,06,1, 11.9,1,1, 5.710, 10534.449, 238.582, 52665.196 21/05/04,10:42:24,15,06,1, 11.9,1,1, 5.710, 10534.417, 238.587, 52665.249 21/05/04,10:42:24,16,06,1, 11.9,1,1, 5.710, 10534.444, 238.580, 52665.235 21/05/04,10:42:24,17,06,1, 11.9,1,1, 5.710, 10534.457, 238.571, 52665.209 21/05/04,10:42:24,18,06,1, 11.9,1,1, 5.710, 10534.455, 238.586, 52665.242 21/05/04,10:42:24,19,06,1, 11.9,1,1, 5.710, 10534.479, 238.572, 52665.254 21/05/04,10:42:25,00,06,1, 11.9,1,1, 5.718, 10534.478, 238.572, 52665.254 21/05/04,10:42:25,01,06,1, 11.9,1,1, 5.718, 10534.451, 238.596, 52665.262 21/05/04,10:42:25,02,06,1, 11.9,1,1, 5.718, 10534.445, 238.579, 52665.266 21/05/04,10:42:25,03,06,1, 11.9,1,1, 5.718, 10534.468, 238.596, 52665.271 21/05/04,10:42:25,04,06,1, 11.9,1,1, 5.718, 10534.489, 238.569, 52665.294 21/05/04,10:42:25,05,06,1, 11.9,1,1, 5.718, 10534.458, 238.592, 52665.241 21/05/04,10:42:25,06,06,1, 11.9,1,1, 5.718, 10534.455, 238.564, 52665.315 21/05/04,10:42:25,07,06,1, 11.9,1,1, 5.718, 10534.466, 238.587, 52665.262 21/05/04,10:42:25,08,06,1, 11.9,1,1, 5.718, 10534.474, 238.577, 52665.126 21/05/04,10:42:25,09,06,1, 11.9,1,1, 5.718, 10534.470, 238.581, 52665.298 21/05/04,10:42:25,10,06,1, 11.9,1,1, 5.718, 10534.497, 238.584, 52665.288 21/05/04,10:42:25,11,06,1, 11.9,1,1, 5.718, 10534.481, 238.572, 52665.266 21/05/04,10:42:25,12,06,1, 11.9,1,1, 5.718, 10534.483, 238.591, 52665.297 21/05/04,10:42:25,13,06,1, 11.9,1,1, 5.718, 10534.485, 238.586, 52665.243 21/05/04,10:42:25,14,06,1, 11.9,1,1, 5.718, 10534.489, 238.557, 52665.261 21/05/04,10:42:25,15,06,1, 11.9,1,1, 5.718, 10534.492, 238.580, 52665.268 21/05/04,10:42:25,16,06,1, 11.9,1,1, 5.718, 10534.503, 238.560, 52665.206 21/05/04,10:42:25,17,06,1, 11.9,1,1, 5.718, 10534.497, 238.550, 52665.248 21/05/04,10:42:25,18,06,1, 11.9,1,1, 5.718, 10534.502, 238.563, 52665.250 21/05/04,10:42:25,19,06,1, 11.9,1,1, 5.718, 10534.497, 238.560, 52665.234 21/05/04,10:42:26,00,06,1, 11.9,1,1, 5.714, 10534.495, 238.560, 52665.234 21/05/04,10:42:26,01,06,1, 11.9,1,1, 5.714, 10534.505, 238.561, 52665.273 21/05/04,10:42:26,02,06,1, 11.9,1,1, 5.714, 10534.493, 238.549, 52665.264 21/05/04,10:42:26,03,06,1, 11.9,1,1, 5.714, 10534.503, 238.548, 52665.251 21/05/04,10:42:26,04,06,1, 11.9,1,1, 5.714, 10534.502, 238.548, 52665.239 21/05/04,10:42:26,05,06,1, 11.9,1,1, 5.714, 10534.510, 238.565, 52665.236 21/05/04,10:42:26,06,06,1, 11.9,1,1, 5.714, 10534.494, 238.567, 52665.230 21/05/04,10:42:26,07,06,1, 11.9,1,1, 5.714, 10534.497, 238.567, 52665.280 21/05/04,10:42:26,08,06,1, 11.9,1,1, 5.714, 10534.525, 238.561, 52665.185 21/05/04,10:42:26,09,06,1, 11.9,1,1, 5.714, 10534.514, 238.549, 52665.243 21/05/04,10:42:26,10,06,1, 11.9,1,1, 5.714, 10534.514, 238.549, 52665.228 21/05/04,10:42:26,11,06,1, 11.9,1,1, 5.714, 10534.517, 238.545, 52665.223 21/05/04,10:42:26,12,06,1, 11.9,1,1, 5.714, 10534.517, 238.541, 52665.269 21/05/04,10:42:26,13,06,1, 11.9,1,1, 5.714, 10534.510, 238.582, 52665.246 21/05/04,10:42:26,14,06,1, 11.9,1,1, 5.714, 10534.508, 238.522, 52665.203 21/05/04,10:42:26,15,06,1, 11.9,1,1, 5.714, 10534.534, 238.580, 52665.251 21/05/04,10:42:26,16,06,1, 11.9,1,1, 5.714, 10534.535, 238.556, 52665.223 21/05/04,10:42:26,17,06,1, 11.9,1,1, 5.714, 10534.511, 238.559, 52665.226 21/05/04,10:42:26,18,06,1, 11.9,1,1, 5.714, 10534.542, 238.574, 52665.228 21/05/04,10:42:26,19,06,1, 11.9,1,1, 5.714, 10534.540, 238.556, 52665.246 21/05/04,10:42:27,00,06,1, 11.9,1,1, 5.716, 10534.537, 238.556, 52665.246 21/05/04,10:42:27,01,06,1, 11.9,1,1, 5.716, 10534.533, 238.559, 52665.299 21/05/04,10:42:27,02,06,1, 11.9,1,1, 5.716, 10534.550, 238.552, 52665.254 21/05/04,10:42:27,03,06,1, 11.9,1,1, 5.716, 10534.556, 238.567, 52665.285 21/05/04,10:42:27,04,06,1, 11.9,1,1, 5.716, 10534.549, 238.554, 52665.245 21/05/04,10:42:27,05,06,1, 11.9,1,1, 5.716, 10534.565, 238.543, 52665.235 21/05/04,10:42:27,06,06,1, 11.9,1,1, 5.716, 10534.562, 238.548, 52665.211 21/05/04,10:42:27,07,06,1, 11.9,1,1, 5.716, 10534.548, 238.562, 52665.252 21/05/04,10:42:27,08,06,1, 11.9,1,1, 5.716, 10534.561, 238.524, 52665.226 21/05/04,10:42:27,09,06,1, 11.9,1,1, 5.716, 10534.555, 238.562, 52665.236 21/05/04,10:42:27,10,06,1, 11.9,1,1, 5.716, 10534.540, 238.545, 52665.194 21/05/04,10:42:27,11,06,1, 11.9,1,1, 5.716, 10534.569, 238.540, 52665.205 21/05/04,10:42:27,12,06,1, 11.9,1,1, 5.716, 10534.564, 238.551, 52665.234 21/05/04,10:42:27,13,06,1, 11.9,1,1, 5.716, 10534.533, 238.525, 52665.226 21/05/04,10:42:27,14,06,1, 11.9,1,1, 5.716, 10534.573, 238.536, 52665.207 21/05/04,10:42:27,15,06,1, 11.9,1,1, 5.716, 10534.569, 238.542, 52665.239 21/05/04,10:42:27,16,06,1, 11.9,1,1, 5.716, 10534.577, 238.529, 52665.210 21/05/04,10:42:27,17,06,1, 11.9,1,1, 5.716, 10534.566, 238.538, 52665.242 21/05/04,10:42:27,18,06,1, 11.9,1,1, 5.716, 10534.547, 238.521, 52665.263 21/05/04,10:42:27,19,06,1, 11.9,1,1, 5.716, 10534.554, 238.532, 52665.249 21/05/04,10:42:28,00,07,1, 11.9,1,1, 5.719, 10534.554, 238.532, 52665.249 21/05/04,10:42:28,01,07,1, 11.9,1,1, 5.719, 10534.595, 238.547, 52665.226 21/05/04,10:42:28,02,07,1, 11.9,1,1, 5.719, 10534.560, 238.548, 52665.257 21/05/04,10:42:28,03,07,1, 11.9,1,1, 5.719, 10534.560, 238.547, 52665.239 21/05/04,10:42:28,04,07,1, 11.9,1,1, 5.719, 10534.553, 238.539, 52665.234 21/05/04,10:42:28,05,07,1, 11.9,1,1, 5.719, 10534.565, 238.520, 52665.194 21/05/04,10:42:28,06,07,1, 11.9,1,1, 5.719, 10534.594, 238.565, 52665.240 21/05/04,10:42:28,07,07,1, 11.9,1,1, 5.719, 10534.570, 238.509, 52665.186 21/05/04,10:42:28,08,07,1, 11.9,1,1, 5.719, 10534.567, 238.505, 52665.222 21/05/04,10:42:28,09,07,1, 11.9,1,1, 5.719, 10534.585, 238.509, 52665.247 21/05/04,10:42:28,10,07,1, 11.9,1,1, 5.719, 10534.596, 238.515, 52665.210 21/05/04,10:42:28,11,07,1, 11.9,1,1, 5.719, 10534.580, 238.518, 52665.232 21/05/04,10:42:28,12,07,1, 11.9,1,1, 5.719, 10534.571, 238.517, 52665.266 21/05/04,10:42:28,13,07,1, 11.9,1,1, 5.719, 10534.595, 238.533, 52665.226 21/05/04,10:42:28,14,07,1, 11.9,1,1, 5.719, 10534.585, 238.507, 52665.198 21/05/04,10:42:28,15,07,1, 11.9,1,1, 5.719, 10534.586, 238.523, 52665.236 21/05/04,10:42:28,16,07,1, 11.9,1,1, 5.719, 10534.568, 238.515, 52665.213 21/05/04,10:42:28,17,07,1, 11.9,1,1, 5.719, 10534.601, 238.530, 52665.239 21/05/04,10:42:28,18,07,1, 11.9,1,1, 5.719, 10534.571, 238.494, 52665.052 21/05/04,10:42:28,19,07,1, 11.9,1,1, 5.719, 10534.561, 238.522, 52665.315 21/05/04,10:42:29,00,06,1, 11.9,1,1, 5.714, 10534.554, 238.522, 52665.315 21/05/04,10:42:29,01,06,1, 11.9,1,1, 5.714, 10534.603, 238.521, 52665.278 21/05/04,10:42:29,02,06,1, 11.9,1,1, 5.714, 10534.599, 238.487, 52665.233 21/05/04,10:42:29,03,06,1, 11.9,1,1, 5.714, 10534.589, 238.532, 52665.242 21/05/04,10:42:29,04,06,1, 11.9,1,1, 5.714, 10534.595, 238.494, 52665.256 21/05/04,10:42:29,05,06,1, 11.9,1,1, 5.714, 10534.588, 238.496, 52665.241 21/05/04,10:42:29,06,06,1, 11.9,1,1, 5.714, 10534.588, 238.475, 52665.238 21/05/04,10:42:29,07,06,1, 11.9,1,1, 5.714, 10534.579, 238.516, 52665.249 21/05/04,10:42:29,08,06,1, 11.9,1,1, 5.714, 10534.617, 238.504, 52665.223 21/05/04,10:42:29,09,06,1, 11.9,1,1, 5.714, 10534.634, 238.521, 52665.290 21/05/04,10:42:29,10,06,1, 11.9,1,1, 5.714, 10534.591, 238.510, 52665.216 21/05/04,10:42:29,11,06,1, 11.9,1,1, 5.714, 10534.591, 238.512, 52665.258 21/05/04,10:42:29,12,06,1, 11.9,1,1, 5.714, 10534.622, 238.496, 52665.240 21/05/04,10:42:29,13,06,1, 11.9,1,1, 5.714, 10534.596, 238.507, 52665.226 21/05/04,10:42:29,14,06,1, 11.9,1,1, 5.714, 10534.615, 238.535, 52665.226 21/05/04,10:42:29,15,06,1, 11.9,1,1, 5.714, 10534.598, 238.494, 52665.241 21/05/04,10:42:29,16,06,1, 11.9,1,1, 5.714, 10534.610, 238.494, 52665.209 21/05/04,10:42:29,17,06,1, 11.9,1,1, 5.714, 10534.618, 238.499, 52665.255 21/05/04,10:42:29,18,06,1, 11.9,1,1, 5.714, 10534.612, 238.503, 52665.227 21/05/04,10:42:29,19,06,1, 11.9,1,1, 5.714, 10534.599, 238.494, 52665.243 21/05/04,10:42:30,00,07,1, 11.8,1,1, 5.714, 10534.595, 238.494, 52665.243 21/05/04,10:42:30,01,07,1, 11.8,1,1, 5.714, 10534.630, 238.504, 52665.228 21/05/04,10:42:30,02,07,1, 11.8,1,1, 5.714, 10534.623, 238.507, 52665.225 21/05/04,10:42:30,03,07,1, 11.8,1,1, 5.714, 10534.626, 238.511, 52665.284 21/05/04,10:42:30,04,07,1, 11.8,1,1, 5.714, 10534.616, 238.529, 52665.268 21/05/04,10:42:30,05,07,1, 11.8,1,1, 5.714, 10534.648, 238.508, 52665.301 21/05/04,10:42:30,06,07,1, 11.8,1,1, 5.714, 10534.643, 238.510, 52665.271 21/05/04,10:42:30,07,07,1, 11.8,1,1, 5.714, 10534.643, 238.510, 52665.255 21/05/04,10:42:30,08,07,1, 11.8,1,1, 5.714, 10534.641, 238.514, 52665.270 21/05/04,10:42:30,09,07,1, 11.8,1,1, 5.714, 10534.650, 238.507, 52665.256 21/05/04,10:42:30,10,07,1, 11.8,1,1, 5.714, 10534.617, 238.482, 52665.235 21/05/04,10:42:30,11,07,1, 11.8,1,1, 5.714, 10534.651, 238.497, 52665.266 21/05/04,10:42:30,12,07,1, 11.8,1,1, 5.714, 10534.648, 238.500, 52665.268 21/05/04,10:42:30,13,07,1, 11.8,1,1, 5.714, 10534.640, 238.495, 52665.269 21/05/04,10:42:30,14,07,1, 11.8,1,1, 5.714, 10534.648, 238.491, 52665.276 21/05/04,10:42:30,15,07,1, 11.8,1,1, 5.714, 10534.643, 238.480, 52665.275 21/05/04,10:42:30,16,07,1, 11.8,1,1, 5.714, 10534.636, 238.493, 52665.249 21/05/04,10:42:30,17,07,1, 11.8,1,1, 5.714, 10534.631, 238.499, 52665.313 21/05/04,10:42:30,18,07,1, 11.8,1,1, 5.714, 10534.645, 238.477, 52665.283 21/05/04,10:42:30,19,07,1, 11.8,1,1, 5.714, 10534.647, 238.485, 52665.276 21/05/04,10:42:31,00,07,1, 11.9,1,1, 5.717, 10534.645, 238.485, 52665.276 21/05/04,10:42:31,01,07,1, 11.9,1,1, 5.717, 10534.631, 238.464, 52665.293 21/05/04,10:42:31,02,07,1, 11.9,1,1, 5.717, 10534.641, 238.498, 52665.296 21/05/04,10:42:31,03,07,1, 11.9,1,1, 5.717, 10534.631, 238.501, 52665.279 21/05/04,10:42:31,04,07,1, 11.9,1,1, 5.717, 10534.640, 238.484, 52665.296 21/05/04,10:42:31,05,07,1, 11.9,1,1, 5.717, 10534.667, 238.502, 52665.297 21/05/04,10:42:31,06,07,1, 11.9,1,1, 5.717, 10534.665, 238.465, 52665.332 21/05/04,10:42:31,07,07,1, 11.9,1,1, 5.717, 10534.656, 238.481, 52665.250 21/05/04,10:42:31,08,07,1, 11.9,1,1, 5.717, 10534.649, 238.488, 52665.276 21/05/04,10:42:31,09,07,1, 11.9,1,1, 5.717, 10534.672, 238.496, 52665.284 21/05/04,10:42:31,10,07,1, 11.9,1,1, 5.717, 10534.644, 238.498, 52665.281 21/05/04,10:42:31,11,07,1, 11.9,1,1, 5.717, 10534.673, 238.479, 52665.320 21/05/04,10:42:31,12,07,1, 11.9,1,1, 5.717, 10534.672, 238.490, 52665.307 21/05/04,10:42:31,13,07,1, 11.9,1,1, 5.717, 10534.671, 238.477, 52665.317 21/05/04,10:42:31,14,07,1, 11.9,1,1, 5.717, 10534.667, 238.485, 52665.285 21/05/04,10:42:31,15,07,1, 11.9,1,1, 5.717, 10534.675, 238.488, 52665.288 21/05/04,10:42:31,16,07,1, 11.9,1,1, 5.717, 10534.650, 238.484, 52665.285 21/05/04,10:42:31,17,07,1, 11.9,1,1, 5.717, 10534.678, 238.469, 52665.253 21/05/04,10:42:31,18,07,1, 11.9,1,1, 5.717, 10534.693, 238.483, 52665.290 21/05/04,10:42:31,19,07,1, 11.9,1,1, 5.717, 10534.664, 238.477, 52665.293 21/05/04,10:42:32,00,06,1, 11.9,1,1, 5.716, 10534.662, 238.477, 52665.293 21/05/04,10:42:32,01,06,1, 11.9,1,1, 5.716, 10534.656, 238.471, 52665.292 21/05/04,10:42:32,02,06,1, 11.9,1,1, 5.716, 10534.686, 238.484, 52665.300 21/05/04,10:42:32,03,06,1, 11.9,1,1, 5.716, 10534.698, 238.464, 52665.313 21/05/04,10:42:32,04,06,1, 11.9,1,1, 5.716, 10534.672, 238.454, 52665.296 21/05/04,10:42:32,05,06,1, 11.9,1,1, 5.716, 10534.690, 238.465, 52665.274 21/05/04,10:42:32,06,06,1, 11.9,1,1, 5.716, 10534.692, 238.461, 52665.310 21/05/04,10:42:32,07,06,1, 11.9,1,1, 5.716, 10534.675, 238.477, 52665.278 21/05/04,10:42:32,08,06,1, 11.9,1,1, 5.716, 10534.692, 238.455, 52665.285 21/05/04,10:42:32,09,06,1, 11.9,1,1, 5.716, 10534.688, 238.468, 52665.304 21/05/04,10:42:32,10,06,1, 11.9,1,1, 5.716, 10534.686, 238.466, 52665.297 21/05/04,10:42:32,11,06,1, 11.9,1,1, 5.716, 10534.669, 238.435, 52665.267 21/05/04,10:42:32,12,06,1, 11.9,1,1, 5.716, 10534.679, 238.465, 52665.327 21/05/04,10:42:32,13,06,1, 11.9,1,1, 5.716, 10534.682, 238.465, 52665.304 21/05/04,10:42:32,14,06,1, 11.9,1,1, 5.716, 10534.696, 238.449, 52665.318 21/05/04,10:42:32,15,06,1, 11.9,1,1, 5.716, 10534.695, 238.479, 52665.270 21/05/04,10:42:32,16,06,1, 11.9,1,1, 5.716, 10534.688, 238.452, 52665.285 21/05/04,10:42:32,17,06,1, 11.9,1,1, 5.716, 10534.685, 238.439, 52665.260 21/05/04,10:42:32,18,06,1, 11.9,1,1, 5.716, 10534.697, 238.454, 52665.277 21/05/04,10:42:32,19,06,1, 11.9,1,1, 5.716, 10534.705, 238.442, 52665.290 21/05/04,10:42:33,00,06,1, 11.9,1,1, 5.714, 10534.704, 238.442, 52665.290 21/05/04,10:42:33,01,06,1, 11.9,1,1, 5.714, 10534.688, 238.480, 52665.258 21/05/04,10:42:33,02,06,1, 11.9,1,1, 5.714, 10534.697, 238.450, 52665.300 21/05/04,10:42:33,03,06,1, 11.9,1,1, 5.714, 10534.693, 238.471, 52665.271 21/05/04,10:42:33,04,06,1, 11.9,1,1, 5.714, 10534.688, 238.467, 52665.300 21/05/04,10:42:33,05,06,1, 11.9,1,1, 5.714, 10534.713, 238.443, 52665.264 21/05/04,10:42:33,06,06,1, 11.9,1,1, 5.714, 10534.682, 238.446, 52665.280 21/05/04,10:42:33,07,06,1, 11.9,1,1, 5.714, 10534.692, 238.434, 52665.279 21/05/04,10:42:33,08,06,1, 11.9,1,1, 5.714, 10534.720, 238.438, 52665.251 21/05/04,10:42:33,09,06,1, 11.9,1,1, 5.714, 10534.706, 238.461, 52665.274 21/05/04,10:42:33,10,06,1, 11.9,1,1, 5.714, 10534.701, 238.449, 52665.232 21/05/04,10:42:33,11,06,1, 11.9,1,1, 5.714, 10534.710, 238.466, 52665.411 21/05/04,10:42:33,12,06,1, 11.9,1,1, 5.714, 10534.741, 238.463, 52665.229 21/05/04,10:42:33,13,06,1, 11.9,1,1, 5.714, 10534.716, 238.453, 52665.243 21/05/04,10:42:33,14,06,1, 11.9,1,1, 5.714, 10534.714, 238.459, 52665.229 21/05/04,10:42:33,15,06,1, 11.9,1,1, 5.714, 10534.701, 238.471, 52665.256 21/05/04,10:42:33,16,06,1, 11.9,1,1, 5.714, 10534.714, 238.439, 52665.307 21/05/04,10:42:33,17,06,1, 11.9,1,1, 5.714, 10534.711, 238.470, 52665.291 21/05/04,10:42:33,18,06,1, 11.9,1,1, 5.714, 10534.711, 238.461, 52665.345 21/05/04,10:42:33,19,06,1, 11.9,1,1, 5.714, 10534.700, 238.443, 52665.280 21/05/04,10:42:34,00,06,1, 11.8,1,1, 5.714, 10534.695, 238.443, 52665.280 21/05/04,10:42:34,01,06,1, 11.8,1,1, 5.714, 10534.689, 238.454, 52665.228 21/05/04,10:42:34,02,06,1, 11.8,1,1, 5.714, 10534.699, 238.435, 52665.235 21/05/04,10:42:34,03,06,1, 11.8,1,1, 5.714, 10534.692, 238.462, 52665.296 21/05/04,10:42:34,04,06,1, 11.8,1,1, 5.714, 10534.741, 238.449, 52665.224 21/05/04,10:42:34,05,06,1, 11.8,1,1, 5.714, 10534.717, 238.430, 52665.219 21/05/04,10:42:34,06,06,1, 11.8,1,1, 5.714, 10534.725, 238.433, 52665.282 21/05/04,10:42:34,07,06,1, 11.8,1,1, 5.714, 10534.714, 238.426, 52665.239 21/05/04,10:42:34,08,06,1, 11.8,1,1, 5.714, 10534.712, 238.436, 52665.305 21/05/04,10:42:34,09,06,1, 11.8,1,1, 5.714, 10534.701, 238.433, 52665.310 21/05/04,10:42:34,10,06,1, 11.8,1,1, 5.714, 10534.734, 238.452, 52665.300 21/05/04,10:42:34,11,06,1, 11.8,1,1, 5.714, 10534.726, 238.454, 52665.265 21/05/04,10:42:34,12,06,1, 11.8,1,1, 5.714, 10534.721, 238.427, 52665.250 21/05/04,10:42:34,13,06,1, 11.8,1,1, 5.714, 10534.739, 238.445, 52665.238 21/05/04,10:42:34,14,06,1, 11.8,1,1, 5.714, 10534.736, 238.467, 52665.281 21/05/04,10:42:34,15,06,1, 11.8,1,1, 5.714, 10534.714, 238.447, 52665.231 21/05/04,10:42:34,16,06,1, 11.8,1,1, 5.714, 10534.746, 238.467, 52665.250 21/05/04,10:42:34,17,06,1, 11.8,1,1, 5.714, 10534.732, 238.482, 52665.239 21/05/04,10:42:34,18,06,1, 11.8,1,1, 5.714, 10534.736, 238.471, 52665.310 21/05/04,10:42:34,19,06,1, 11.8,1,1, 5.714, 10534.745, 238.453, 52665.251 21/05/04,10:42:35,00,07,1, 11.9,1,1, 5.716, 10534.737, 238.453, 52665.251 21/05/04,10:42:35,01,07,1, 11.9,1,1, 5.716, 10534.729, 238.442, 52665.275 21/05/04,10:42:35,02,07,1, 11.9,1,1, 5.716, 10534.742, 238.448, 52665.247 21/05/04,10:42:35,03,07,1, 11.9,1,1, 5.716, 10534.737, 238.453, 52665.208 21/05/04,10:42:35,04,07,1, 11.9,1,1, 5.716, 10534.713, 238.441, 52665.212 21/05/04,10:42:35,05,07,1, 11.9,1,1, 5.716, 10534.747, 238.450, 52665.223 21/05/04,10:42:35,06,07,1, 11.9,1,1, 5.716, 10534.721, 238.456, 52665.210 21/05/04,10:42:35,07,07,1, 11.9,1,1, 5.716, 10534.719, 238.453, 52665.201 21/05/04,10:42:35,08,07,1, 11.9,1,1, 5.716, 10534.743, 238.404, 52665.232 21/05/04,10:42:35,09,07,1, 11.9,1,1, 5.716, 10534.753, 238.438, 52665.205 21/05/04,10:42:35,10,07,1, 11.9,1,1, 5.716, 10534.749, 238.456, 52665.269 21/05/04,10:42:35,11,07,1, 11.9,1,1, 5.716, 10534.749, 238.464, 52665.236 21/05/04,10:42:35,12,07,1, 11.9,1,1, 5.716, 10534.739, 238.448, 52665.212 21/05/04,10:42:35,13,07,1, 11.9,1,1, 5.716, 10534.741, 238.435, 52665.265 21/05/04,10:42:35,14,07,1, 11.9,1,1, 5.716, 10534.740, 238.432, 52665.214 21/05/04,10:42:35,15,07,1, 11.9,1,1, 5.716, 10534.760, 238.444, 52665.234 21/05/04,10:42:35,16,07,1, 11.9,1,1, 5.716, 10534.747, 238.454, 52665.234 21/05/04,10:42:35,17,07,1, 11.9,1,1, 5.716, 10534.754, 238.438, 52665.242 21/05/04,10:42:35,18,07,1, 11.9,1,1, 5.716, 10534.761, 238.475, 52665.273 21/05/04,10:42:35,19,07,1, 11.9,1,1, 5.716, 10534.739, 238.456, 52665.268 21/05/04,10:42:36,00,07,1, 11.9,1,1, 5.712, 10534.737, 238.456, 52665.268 21/05/04,10:42:36,01,07,1, 11.9,1,1, 5.712, 10534.769, 238.453, 52665.260 21/05/04,10:42:36,02,07,1, 11.9,1,1, 5.712, 10534.772, 238.440, 52665.230 21/05/04,10:42:36,03,07,1, 11.9,1,1, 5.712, 10534.766, 238.452, 52665.242 21/05/04,10:42:36,04,07,1, 11.9,1,1, 5.712, 10534.774, 238.413, 52665.232 21/05/04,10:42:36,05,07,1, 11.9,1,1, 5.712, 10534.763, 238.448, 52665.259 21/05/04,10:42:36,06,07,1, 11.9,1,1, 5.712, 10534.786, 238.435, 52665.230 21/05/04,10:42:36,07,07,1, 11.9,1,1, 5.712, 10534.813, 238.445, 52665.409 21/05/04,10:42:36,08,07,1, 11.9,1,1, 5.712, 10534.743, 238.432, 52665.176 21/05/04,10:42:36,09,07,1, 11.9,1,1, 5.712, 10534.728, 238.456, 52665.287 21/05/04,10:42:36,10,07,1, 11.9,1,1, 5.712, 10534.754, 238.443, 52665.271 21/05/04,10:42:36,11,07,1, 11.9,1,1, 5.712, 10534.750, 238.447, 52665.223 21/05/04,10:42:36,12,07,1, 11.9,1,1, 5.712, 10534.776, 238.446, 52665.218 21/05/04,10:42:36,13,07,1, 11.9,1,1, 5.712, 10534.801, 238.441, 52665.208 21/05/04,10:42:36,14,07,1, 11.9,1,1, 5.712, 10534.779, 238.444, 52665.225 21/05/04,10:42:36,15,07,1, 11.9,1,1, 5.712, 10534.789, 238.446, 52665.216 21/05/04,10:42:36,16,07,1, 11.9,1,1, 5.712, 10534.748, 238.433, 52665.223 21/05/04,10:42:36,17,07,1, 11.9,1,1, 5.712, 10534.780, 238.442, 52665.233 21/05/04,10:42:36,18,07,1, 11.9,1,1, 5.712, 10534.761, 238.412, 52665.216 21/05/04,10:42:36,19,07,1, 11.9,1,1, 5.712, 10534.768, 238.433, 52665.263 21/05/04,10:42:37,00,07,1, 11.9,1,1, 5.715, 10534.762, 238.433, 52665.263 21/05/04,10:42:37,01,07,1, 11.9,1,1, 5.715, 10534.749, 238.465, 52665.518 21/05/04,10:42:37,02,07,1, 11.9,1,1, 5.715, 10534.811, 238.443, 52665.213 21/05/04,10:42:37,03,07,1, 11.9,1,1, 5.715, 10534.799, 238.443, 52665.186 21/05/04,10:42:37,04,07,1, 11.9,1,1, 5.715, 10534.817, 238.438, 52665.197 21/05/04,10:42:37,05,07,1, 11.9,1,1, 5.715, 10534.805, 238.451, 52665.238 21/05/04,10:42:37,06,07,1, 11.9,1,1, 5.715, 10534.770, 238.455, 52665.224 21/05/04,10:42:37,07,07,1, 11.9,1,1, 5.715, 10534.772, 238.432, 52665.232 21/05/04,10:42:37,08,07,1, 11.9,1,1, 5.715, 10534.791, 238.456, 52665.243 21/05/04,10:42:37,09,07,1, 11.9,1,1, 5.715, 10534.789, 238.424, 52665.259 21/05/04,10:42:37,10,07,1, 11.9,1,1, 5.715, 10534.766, 238.437, 52665.210 21/05/04,10:42:37,11,07,1, 11.9,1,1, 5.715, 10534.789, 238.469, 52665.249 21/05/04,10:42:37,12,07,1, 11.9,1,1, 5.715, 10534.792, 238.435, 52665.231 21/05/04,10:42:37,13,07,1, 11.9,1,1, 5.715, 10534.756, 238.433, 52665.224 21/05/04,10:42:37,14,07,1, 11.9,1,1, 5.715, 10534.783, 238.428, 52665.247 21/05/04,10:42:37,15,07,1, 11.9,1,1, 5.715, 10534.790, 238.420, 52665.248 21/05/04,10:42:37,16,07,1, 11.9,1,1, 5.715, 10534.787, 238.436, 52665.258 21/05/04,10:42:37,17,07,1, 11.9,1,1, 5.715, 10534.788, 238.432, 52665.174 21/05/04,10:42:37,18,07,1, 11.9,1,1, 5.715, 10534.796, 238.431, 52665.235 21/05/04,10:42:37,19,07,1, 11.9,1,1, 5.715, 10534.790, 238.460, 52665.237 21/05/04,10:42:38,00,07,1, 11.9,1,1, 5.713, 10534.787, 238.460, 52665.237 21/05/04,10:42:38,01,07,1, 11.9,1,1, 5.713, 10534.785, 238.441, 52665.225 21/05/04,10:42:38,02,07,1, 11.9,1,1, 5.713, 10534.795, 238.462, 52665.226 21/05/04,10:42:38,03,07,1, 11.9,1,1, 5.713, 10534.775, 238.453, 52665.251 21/05/04,10:42:38,04,07,1, 11.9,1,1, 5.713, 10534.816, 238.455, 52665.260 21/05/04,10:42:38,05,07,1, 11.9,1,1, 5.713, 10534.810, 238.449, 52665.263 21/05/04,10:42:38,06,07,1, 11.9,1,1, 5.713, 10534.795, 238.448, 52665.259 21/05/04,10:42:38,07,07,1, 11.9,1,1, 5.713, 10534.804, 238.440, 52665.248 21/05/04,10:42:38,08,07,1, 11.9,1,1, 5.713, 10534.806, 238.460, 52665.220 21/05/04,10:42:38,09,07,1, 11.9,1,1, 5.713, 10534.803, 238.448, 52665.237 21/05/04,10:42:38,10,07,1, 11.9,1,1, 5.713, 10534.796, 238.458, 52665.204 21/05/04,10:42:38,11,07,1, 11.9,1,1, 5.713, 10534.808, 238.451, 52665.219 21/05/04,10:42:38,12,07,1, 11.9,1,1, 5.713, 10534.806, 238.430, 52665.220 21/05/04,10:42:38,13,07,1, 11.9,1,1, 5.713, 10534.796, 238.438, 52665.256 21/05/04,10:42:38,14,07,1, 11.9,1,1, 5.713, 10534.798, 238.430, 52665.217 21/05/04,10:42:38,15,07,1, 11.9,1,1, 5.713, 10534.800, 238.419, 52665.265 21/05/04,10:42:38,16,07,1, 11.9,1,1, 5.713, 10534.815, 238.438, 52665.203 21/05/04,10:42:38,17,07,1, 11.9,1,1, 5.713, 10534.801, 238.418, 52665.243 21/05/04,10:42:38,18,07,1, 11.9,1,1, 5.713, 10534.791, 238.446, 52665.244 21/05/04,10:42:38,19,07,1, 11.9,1,1, 5.713, 10534.789, 238.435, 52665.249 21/05/04,10:42:39,00,07,1, 11.8,1,1, 5.713, 10534.787, 238.435, 52665.249 21/05/04,10:42:39,01,07,1, 11.8,1,1, 5.713, 10534.784, 238.425, 52665.217 21/05/04,10:42:39,02,07,1, 11.8,1,1, 5.713, 10534.798, 238.442, 52665.234 21/05/04,10:42:39,03,07,1, 11.8,1,1, 5.713, 10534.800, 238.457, 52665.243 21/05/04,10:42:39,04,07,1, 11.8,1,1, 5.713, 10534.821, 238.442, 52665.230 21/05/04,10:42:39,05,07,1, 11.8,1,1, 5.713, 10534.791, 238.425, 52665.243 21/05/04,10:42:39,06,07,1, 11.8,1,1, 5.713, 10534.814, 238.442, 52665.224 21/05/04,10:42:39,07,07,1, 11.8,1,1, 5.713, 10534.818, 238.416, 52665.249 21/05/04,10:42:39,08,07,1, 11.8,1,1, 5.713, 10534.825, 238.446, 52665.225 21/05/04,10:42:39,09,07,1, 11.8,1,1, 5.713, 10534.802, 238.435, 52665.210 21/05/04,10:42:39,10,07,1, 11.8,1,1, 5.713, 10534.788, 238.442, 52665.242 21/05/04,10:42:39,11,07,1, 11.8,1,1, 5.713, 10534.803, 238.444, 52665.271 21/05/04,10:42:39,12,07,1, 11.8,1,1, 5.713, 10534.790, 238.441, 52665.245 21/05/04,10:42:39,13,07,1, 11.8,1,1, 5.713, 10534.816, 238.437, 52665.251 21/05/04,10:42:39,14,07,1, 11.8,1,1, 5.713, 10534.806, 238.443, 52665.219 21/05/04,10:42:39,15,07,1, 11.8,1,1, 5.713, 10534.806, 238.442, 52665.230 21/05/04,10:42:39,16,07,1, 11.8,1,1, 5.713, 10534.799, 238.443, 52665.233 21/05/04,10:42:39,17,07,1, 11.8,1,1, 5.713, 10534.809, 238.430, 52665.276 21/05/04,10:42:39,18,07,1, 11.8,1,1, 5.713, 10534.801, 238.444, 52665.212 21/05/04,10:42:39,19,07,1, 11.8,1,1, 5.713, 10534.797, 238.431, 52665.247 21/05/04,10:42:40,00,07,1, 11.8,1,1, 5.717, 10534.796, 238.431, 52665.247 21/05/04,10:42:40,01,07,1, 11.8,1,1, 5.717, 10534.800, 238.461, 52665.238 21/05/04,10:42:40,02,07,1, 11.8,1,1, 5.717, 10534.800, 238.457, 52665.206 21/05/04,10:42:40,03,07,1, 11.8,1,1, 5.717, 10534.810, 238.440, 52665.220 21/05/04,10:42:40,04,07,1, 11.8,1,1, 5.717, 10534.787, 238.441, 52665.247 21/05/04,10:42:40,05,07,1, 11.8,1,1, 5.717, 10534.821, 238.427, 52664.986 21/05/04,10:42:40,06,07,1, 11.8,1,1, 5.717, 10534.812, 238.443, 52665.147 21/05/04,10:42:40,07,07,1, 11.8,1,1, 5.717, 10534.797, 238.443, 52665.216 21/05/04,10:42:40,08,07,1, 11.8,1,1, 5.717, 10534.804, 238.444, 52665.257 21/05/04,10:42:40,09,07,1, 11.8,1,1, 5.717, 10534.812, 238.453, 52665.238 21/05/04,10:42:40,10,07,1, 11.8,1,1, 5.717, 10534.832, 238.460, 52665.229 21/05/04,10:42:40,11,07,1, 11.8,1,1, 5.717, 10534.817, 238.458, 52665.265 21/05/04,10:42:40,12,07,1, 11.8,1,1, 5.717, 10534.818, 238.453, 52665.257 21/05/04,10:42:40,13,07,1, 11.8,1,1, 5.717, 10534.797, 238.432, 52665.251 21/05/04,10:42:40,14,07,1, 11.8,1,1, 5.717, 10534.803, 238.437, 52665.225 21/05/04,10:42:40,15,07,1, 11.8,1,1, 5.717, 10534.803, 238.443, 52665.222 21/05/04,10:42:40,16,07,1, 11.8,1,1, 5.717, 10534.801, 238.467, 52665.230 21/05/04,10:42:40,17,07,1, 11.8,1,1, 5.717, 10534.813, 238.449, 52665.225 21/05/04,10:42:40,18,07,1, 11.8,1,1, 5.717, 10534.803, 238.439, 52665.238 21/05/04,10:42:40,19,07,1, 11.8,1,1, 5.717, 10534.803, 238.459, 52665.259 21/05/04,10:42:41,00,07,1, 11.8,1,1, 5.714, 10534.796, 238.459, 52665.259 21/05/04,10:42:41,01,07,1, 11.8,1,1, 5.714, 10534.830, 238.427, 52665.216 21/05/04,10:42:41,02,07,1, 11.8,1,1, 5.714, 10534.830, 238.433, 52665.226 21/05/04,10:42:41,03,07,1, 11.8,1,1, 5.714, 10534.815, 238.437, 52665.236 21/05/04,10:42:41,04,07,1, 11.8,1,1, 5.714, 10534.812, 238.462, 52665.236 21/05/04,10:42:41,05,07,1, 11.8,1,1, 5.714, 10534.833, 238.449, 52665.227 21/05/04,10:42:41,06,07,1, 11.8,1,1, 5.714, 10534.806, 238.457, 52665.254 21/05/04,10:42:41,07,07,1, 11.8,1,1, 5.714, 10534.832, 238.449, 52665.257 21/05/04,10:42:41,08,07,1, 11.8,1,1, 5.714, 10534.819, 238.443, 52665.240 21/05/04,10:42:41,09,07,1, 11.8,1,1, 5.714, 10534.800, 238.446, 52665.228 21/05/04,10:42:41,10,07,1, 11.8,1,1, 5.714, 10534.835, 238.443, 52665.246 21/05/04,10:42:41,11,07,1, 11.8,1,1, 5.714, 10534.804, 238.430, 52665.247 21/05/04,10:42:41,12,07,1, 11.8,1,1, 5.714, 10534.811, 238.427, 52665.226 21/05/04,10:42:41,13,07,1, 11.8,1,1, 5.714, 10534.818, 238.441, 52665.220 21/05/04,10:42:41,14,07,1, 11.8,1,1, 5.714, 10534.831, 238.454, 52665.245 21/05/04,10:42:41,15,07,1, 11.8,1,1, 5.714, 10534.811, 238.433, 52665.178 21/05/04,10:42:41,16,07,1, 11.8,1,1, 5.714, 10534.800, 238.426, 52665.269 21/05/04,10:42:41,17,07,1, 11.8,1,1, 5.714, 10534.803, 238.428, 52665.220 21/05/04,10:42:41,18,07,1, 11.8,1,1, 5.714, 10534.805, 238.455, 52665.237 21/05/04,10:42:41,19,07,1, 11.8,1,1, 5.714, 10534.804, 238.430, 52665.215 21/05/04,10:42:42,00,07,1, 11.9,1,1, 5.723, 10534.804, 238.430, 52665.215 21/05/04,10:42:42,01,07,1, 11.9,1,1, 5.723, 10534.831, 238.434, 52665.221 21/05/04,10:42:42,02,07,1, 11.9,1,1, 5.723, 10534.819, 238.444, 52665.252 21/05/04,10:42:42,03,07,1, 11.9,1,1, 5.723, 10534.804, 238.443, 52665.261 21/05/04,10:42:42,04,07,1, 11.9,1,1, 5.723, 10534.802, 238.423, 52665.237 21/05/04,10:42:42,05,07,1, 11.9,1,1, 5.723, 10534.816, 238.430, 52665.223 21/05/04,10:42:42,06,07,1, 11.9,1,1, 5.723, 10534.827, 238.461, 52665.248 21/05/04,10:42:42,07,07,1, 11.9,1,1, 5.723, 10534.818, 238.434, 52665.206 21/05/04,10:42:42,08,07,1, 11.9,1,1, 5.723, 10534.794, 238.459, 52665.236 21/05/04,10:42:42,09,07,1, 11.9,1,1, 5.723, 10534.813, 238.428, 52665.217 21/05/04,10:42:42,10,07,1, 11.9,1,1, 5.723, 10534.841, 238.438, 52665.218 21/05/04,10:42:42,11,07,1, 11.9,1,1, 5.723, 10534.827, 238.447, 52665.239 21/05/04,10:42:42,12,07,1, 11.9,1,1, 5.723, 10534.818, 238.455, 52665.265 21/05/04,10:42:42,13,07,1, 11.9,1,1, 5.723, 10534.801, 238.460, 52665.218 21/05/04,10:42:42,14,07,1, 11.9,1,1, 5.723, 10534.829, 238.456, 52665.233 21/05/04,10:42:42,15,07,1, 11.9,1,1, 5.723, 10534.847, 238.448, 52665.258 21/05/04,10:42:42,16,07,1, 11.9,1,1, 5.723, 10534.819, 238.464, 52665.252 21/05/04,10:42:42,17,07,1, 11.9,1,1, 5.723, 10534.841, 238.424, 52665.213 21/05/04,10:42:42,18,07,1, 11.9,1,1, 5.723, 10534.833, 238.447, 52665.234 21/05/04,10:42:42,19,07,1, 11.9,1,1, 5.723, 10534.851, 238.431, 52665.213 21/05/04,10:42:43,00,07,1, 11.9,1,1, 5.716, 10534.846, 238.431, 52665.213 21/05/04,10:42:43,01,07,1, 11.9,1,1, 5.716, 10534.828, 238.449, 52665.214 21/05/04,10:42:43,02,07,1, 11.9,1,1, 5.716, 10534.827, 238.465, 52665.251 21/05/04,10:42:43,03,07,1, 11.9,1,1, 5.716, 10534.837, 238.412, 52665.198 21/05/04,10:42:43,04,07,1, 11.9,1,1, 5.716, 10534.824, 238.465, 52665.251 21/05/04,10:42:43,05,07,1, 11.9,1,1, 5.716, 10534.838, 238.451, 52665.231 21/05/04,10:42:43,06,07,1, 11.9,1,1, 5.716, 10534.848, 238.468, 52665.207 21/05/04,10:42:43,07,07,1, 11.9,1,1, 5.716, 10534.839, 238.442, 52665.185 21/05/04,10:42:43,08,07,1, 11.9,1,1, 5.716, 10534.814, 238.459, 52665.184 21/05/04,10:42:43,09,07,1, 11.9,1,1, 5.716, 10534.840, 238.446, 52665.210 21/05/04,10:42:43,10,07,1, 11.9,1,1, 5.716, 10534.827, 238.436, 52665.197 21/05/04,10:42:43,11,07,1, 11.9,1,1, 5.716, 10534.826, 238.423, 52665.188 21/05/04,10:42:43,12,07,1, 11.9,1,1, 5.716, 10534.830, 238.434, 52665.197 21/05/04,10:42:43,13,07,1, 11.9,1,1, 5.716, 10534.845, 238.434, 52665.269 21/05/04,10:42:43,14,07,1, 11.9,1,1, 5.716, 10534.829, 238.423, 52665.242 21/05/04,10:42:43,15,07,1, 11.9,1,1, 5.716, 10534.846, 238.432, 52665.243 21/05/04,10:42:43,16,07,1, 11.9,1,1, 5.716, 10534.861, 238.429, 52665.199 21/05/04,10:42:43,17,07,1, 11.9,1,1, 5.716, 10534.830, 238.426, 52665.242 21/05/04,10:42:43,18,07,1, 11.9,1,1, 5.716, 10534.857, 238.452, 52665.255 21/05/04,10:42:43,19,07,1, 11.9,1,1, 5.716, 10534.837, 238.427, 52665.248 21/05/04,10:42:44,00,07,1, 11.8,1,1, 5.718, 10534.829, 238.427, 52665.248 21/05/04,10:42:44,01,07,1, 11.8,1,1, 5.718, 10534.864, 238.433, 52665.274 21/05/04,10:42:44,02,07,1, 11.8,1,1, 5.718, 10534.850, 238.444, 52665.204 21/05/04,10:42:44,03,07,1, 11.8,1,1, 5.718, 10534.861, 238.439, 52665.271 21/05/04,10:42:44,04,07,1, 11.8,1,1, 5.718, 10534.851, 238.460, 52665.246 21/05/04,10:42:44,05,07,1, 11.8,1,1, 5.718, 10534.848, 238.425, 52665.239 21/05/04,10:42:44,06,07,1, 11.8,1,1, 5.718, 10534.871, 238.456, 52665.246 21/05/04,10:42:44,07,07,1, 11.8,1,1, 5.718, 10534.856, 238.430, 52665.221 21/05/04,10:42:44,08,07,1, 11.8,1,1, 5.718, 10534.873, 238.449, 52665.251 21/05/04,10:42:44,09,07,1, 11.8,1,1, 5.718, 10534.866, 238.456, 52665.270 21/05/04,10:42:44,10,07,1, 11.8,1,1, 5.718, 10534.872, 238.415, 52665.231 21/05/04,10:42:44,11,07,1, 11.8,1,1, 5.718, 10534.838, 238.452, 52665.238 21/05/04,10:42:44,12,07,1, 11.8,1,1, 5.718, 10534.913, 238.424, 52665.298 21/05/04,10:42:44,13,07,1, 11.8,1,1, 5.718, 10534.861, 238.434, 52665.131 21/05/04,10:42:44,14,07,1, 11.8,1,1, 5.718, 10534.898, 238.445, 52665.145 21/05/04,10:42:44,15,07,1, 11.8,1,1, 5.718, 10534.845, 238.418, 52665.243 21/05/04,10:42:44,16,07,1, 11.8,1,1, 5.718, 10534.865, 238.458, 52665.249 21/05/04,10:42:44,17,07,1, 11.8,1,1, 5.718, 10534.858, 238.445, 52665.211 21/05/04,10:42:44,18,07,1, 11.8,1,1, 5.718, 10534.872, 238.445, 52665.239 21/05/04,10:42:44,19,07,1, 11.8,1,1, 5.718, 10534.879, 238.448, 52665.256 21/05/04,10:42:45,00,07,1, 11.8,1,1, 5.717, 10534.879, 238.448, 52665.256 21/05/04,10:42:45,01,07,1, 11.8,1,1, 5.717, 10534.901, 238.422, 52665.232 21/05/04,10:42:45,02,07,1, 11.8,1,1, 5.717, 10534.881, 238.457, 52665.255 21/05/04,10:42:45,03,07,1, 11.8,1,1, 5.717, 10534.887, 238.433, 52665.180 21/05/04,10:42:45,04,07,1, 11.8,1,1, 5.717, 10534.903, 238.428, 52665.235 21/05/04,10:42:45,05,07,1, 11.8,1,1, 5.717, 10534.866, 238.456, 52665.204 21/05/04,10:42:45,06,07,1, 11.8,1,1, 5.717, 10534.899, 238.446, 52665.219 21/05/04,10:42:45,07,07,1, 11.8,1,1, 5.717, 10534.882, 238.433, 52665.236 21/05/04,10:42:45,08,07,1, 11.8,1,1, 5.717, 10534.907, 238.454, 52665.260 21/05/04,10:42:45,09,07,1, 11.8,1,1, 5.717, 10534.875, 238.440, 52665.245 21/05/04,10:42:45,10,07,1, 11.8,1,1, 5.717, 10534.872, 238.435, 52665.238 21/05/04,10:42:45,11,07,1, 11.8,1,1, 5.717, 10534.898, 238.407, 52665.246 21/05/04,10:42:45,12,07,1, 11.8,1,1, 5.717, 10534.878, 238.442, 52665.278 21/05/04,10:42:45,13,07,1, 11.8,1,1, 5.717, 10534.893, 238.421, 52665.291 21/05/04,10:42:45,14,07,1, 11.8,1,1, 5.717, 10534.920, 238.433, 52665.262 21/05/04,10:42:45,15,07,1, 11.8,1,1, 5.717, 10534.889, 238.434, 52665.218 21/05/04,10:42:45,16,07,1, 11.8,1,1, 5.717, 10534.876, 238.436, 52665.241 21/05/04,10:42:45,17,07,1, 11.8,1,1, 5.717, 10534.896, 238.452, 52665.275 21/05/04,10:42:45,18,07,1, 11.8,1,1, 5.717, 10534.901, 238.447, 52665.240 21/05/04,10:42:45,19,07,1, 11.8,1,1, 5.717, 10534.900, 238.442, 52665.276 21/05/04,10:42:46,00,07,1, 11.9,1,1, 5.716, 10534.896, 238.442, 52665.276 21/05/04,10:42:46,01,07,1, 11.9,1,1, 5.716, 10534.904, 238.415, 52665.289 21/05/04,10:42:46,02,07,1, 11.9,1,1, 5.716, 10534.894, 238.410, 52665.289 21/05/04,10:42:46,03,07,1, 11.9,1,1, 5.716, 10534.919, 238.410, 52665.314 21/05/04,10:42:46,04,07,1, 11.9,1,1, 5.716, 10534.906, 238.455, 52665.283 21/05/04,10:42:46,05,07,1, 11.9,1,1, 5.716, 10534.888, 238.431, 52665.312 21/05/04,10:42:46,06,07,1, 11.9,1,1, 5.716, 10534.892, 238.441, 52665.234 21/05/04,10:42:46,07,07,1, 11.9,1,1, 5.716, 10534.877, 238.444, 52665.222 21/05/04,10:42:46,08,07,1, 11.9,1,1, 5.716, 10534.915, 238.423, 52665.241 21/05/04,10:42:46,09,07,1, 11.9,1,1, 5.716, 10534.905, 238.449, 52665.223 21/05/04,10:42:46,10,07,1, 11.9,1,1, 5.716, 10534.901, 238.437, 52665.259 21/05/04,10:42:46,11,07,1, 11.9,1,1, 5.716, 10534.918, 238.428, 52665.215 21/05/04,10:42:46,12,07,1, 11.9,1,1, 5.716, 10534.899, 238.443, 52665.250 21/05/04,10:42:46,13,07,1, 11.9,1,1, 5.716, 10534.906, 238.428, 52665.220 21/05/04,10:42:46,14,07,1, 11.9,1,1, 5.716, 10534.906, 238.455, 52665.212 21/05/04,10:42:46,15,07,1, 11.9,1,1, 5.716, 10534.914, 238.458, 52665.250 21/05/04,10:42:46,16,07,1, 11.9,1,1, 5.716, 10534.892, 238.444, 52665.228 21/05/04,10:42:46,17,07,1, 11.9,1,1, 5.716, 10534.921, 238.443, 52665.246 21/05/04,10:42:46,18,07,1, 11.9,1,1, 5.716, 10534.903, 238.452, 52665.215 21/05/04,10:42:46,19,07,1, 11.9,1,1, 5.716, 10534.932, 238.447, 52665.226 21/05/04,10:42:47,00,07,1, 11.9,1,1, 5.718, 10534.929, 238.447, 52665.226 21/05/04,10:42:47,01,07,1, 11.9,1,1, 5.718, 10534.905, 238.442, 52665.228 21/05/04,10:42:47,02,07,1, 11.9,1,1, 5.718, 10534.922, 238.447, 52665.265 21/05/04,10:42:47,03,07,1, 11.9,1,1, 5.718, 10534.928, 238.449, 52665.222 21/05/04,10:42:47,04,07,1, 11.9,1,1, 5.718, 10534.917, 238.448, 52665.243 21/05/04,10:42:47,05,07,1, 11.9,1,1, 5.718, 10534.899, 238.458, 52665.236 21/05/04,10:42:47,06,07,1, 11.9,1,1, 5.718, 10534.885, 238.435, 52665.246 21/05/04,10:42:47,07,07,1, 11.9,1,1, 5.718, 10534.888, 238.450, 52665.237 21/05/04,10:42:47,08,07,1, 11.9,1,1, 5.718, 10534.905, 238.428, 52665.215 21/05/04,10:42:47,09,07,1, 11.9,1,1, 5.718, 10534.905, 238.445, 52665.249 21/05/04,10:42:47,10,07,1, 11.9,1,1, 5.718, 10534.915, 238.445, 52665.234 21/05/04,10:42:47,11,07,1, 11.9,1,1, 5.718, 10534.927, 238.448, 52665.240 21/05/04,10:42:47,12,07,1, 11.9,1,1, 5.718, 10534.922, 238.446, 52665.262 21/05/04,10:42:47,13,07,1, 11.9,1,1, 5.718, 10534.926, 238.446, 52665.237 21/05/04,10:42:47,14,07,1, 11.9,1,1, 5.718, 10534.926, 238.448, 52665.242 21/05/04,10:42:47,15,07,1, 11.9,1,1, 5.718, 10534.898, 238.437, 52665.246 21/05/04,10:42:47,16,07,1, 11.9,1,1, 5.718, 10534.909, 238.448, 52665.255 21/05/04,10:42:47,17,07,1, 11.9,1,1, 5.718, 10534.902, 238.467, 52665.420 21/05/04,10:42:47,18,07,1, 11.9,1,1, 5.718, 10534.934, 238.465, 52665.245 21/05/04,10:42:47,19,07,1, 11.9,1,1, 5.718, 10534.904, 238.445, 52665.227 21/05/04,10:42:48,00,07,1, 11.8,1,1, 5.717, 10534.904, 238.445, 52665.227 21/05/04,10:42:48,01,07,1, 11.8,1,1, 5.717, 10534.889, 238.446, 52665.239 21/05/04,10:42:48,02,07,1, 11.8,1,1, 5.717, 10534.933, 238.473, 52665.242 21/05/04,10:42:48,03,07,1, 11.8,1,1, 5.717, 10534.924, 238.454, 52665.253 21/05/04,10:42:48,04,07,1, 11.8,1,1, 5.717, 10534.937, 238.467, 52665.244 21/05/04,10:42:48,05,07,1, 11.8,1,1, 5.717, 10534.920, 238.481, 52665.251 21/05/04,10:42:48,06,07,1, 11.8,1,1, 5.717, 10534.909, 238.447, 52665.241 21/05/04,10:42:48,07,07,1, 11.8,1,1, 5.717, 10534.922, 238.454, 52665.229 21/05/04,10:42:48,08,07,1, 11.8,1,1, 5.717, 10534.923, 238.458, 52665.206 21/05/04,10:42:48,09,07,1, 11.8,1,1, 5.717, 10534.912, 238.478, 52665.248 21/05/04,10:42:48,10,07,1, 11.8,1,1, 5.717, 10534.938, 238.441, 52665.238 21/05/04,10:42:48,11,07,1, 11.8,1,1, 5.717, 10534.940, 238.480, 52665.255 21/05/04,10:42:48,12,07,1, 11.8,1,1, 5.717, 10534.921, 238.441, 52665.240 21/05/04,10:42:48,13,07,1, 11.8,1,1, 5.717, 10534.911, 238.454, 52665.255 21/05/04,10:42:48,14,07,1, 11.8,1,1, 5.717, 10534.905, 238.474, 52665.238 21/05/04,10:42:48,15,07,1, 11.8,1,1, 5.717, 10534.945, 238.473, 52665.269 21/05/04,10:42:48,16,07,1, 11.8,1,1, 5.717, 10534.945, 238.483, 52665.246 21/05/04,10:42:48,17,07,1, 11.8,1,1, 5.717, 10534.916, 238.479, 52665.233 21/05/04,10:42:48,18,07,1, 11.8,1,1, 5.717, 10534.929, 238.440, 52665.210 21/05/04,10:42:48,19,07,1, 11.8,1,1, 5.717, 10534.934, 238.453, 52665.266 21/05/04,10:42:49,00,07,1, 11.9,1,1, 5.721, 10534.929, 238.453, 52665.266 21/05/04,10:42:49,01,07,1, 11.9,1,1, 5.721, 10534.946, 238.466, 52665.288 21/05/04,10:42:49,02,07,1, 11.9,1,1, 5.721, 10534.913, 238.467, 52665.260 21/05/04,10:42:49,03,07,1, 11.9,1,1, 5.721, 10534.932, 238.483, 52665.268 21/05/04,10:42:49,04,07,1, 11.9,1,1, 5.721, 10534.945, 238.472, 52665.228 21/05/04,10:42:49,05,07,1, 11.9,1,1, 5.721, 10534.939, 238.469, 52665.227 21/05/04,10:42:49,06,07,1, 11.9,1,1, 5.721, 10534.955, 238.465, 52665.240 21/05/04,10:42:49,07,07,1, 11.9,1,1, 5.721, 10534.942, 238.480, 52665.269 21/05/04,10:42:49,08,07,1, 11.9,1,1, 5.721, 10534.936, 238.466, 52665.233 21/05/04,10:42:49,09,07,1, 11.9,1,1, 5.721, 10534.947, 238.499, 52665.274 21/05/04,10:42:49,10,07,1, 11.9,1,1, 5.721, 10534.944, 238.481, 52665.266 21/05/04,10:42:49,11,07,1, 11.9,1,1, 5.721, 10534.953, 238.490, 52665.249 21/05/04,10:42:49,12,07,1, 11.9,1,1, 5.721, 10534.955, 238.468, 52665.254 21/05/04,10:42:49,13,07,1, 11.9,1,1, 5.721, 10534.948, 238.459, 52665.257 21/05/04,10:42:49,14,07,1, 11.9,1,1, 5.721, 10534.961, 238.476, 52665.238 21/05/04,10:42:49,15,07,1, 11.9,1,1, 5.721, 10534.956, 238.463, 52665.250 21/05/04,10:42:49,16,07,1, 11.9,1,1, 5.721, 10534.950, 238.466, 52665.264 21/05/04,10:42:49,17,07,1, 11.9,1,1, 5.721, 10534.935, 238.471, 52665.247 21/05/04,10:42:49,18,07,1, 11.9,1,1, 5.721, 10534.957, 238.460, 52665.236 21/05/04,10:42:49,19,07,1, 11.9,1,1, 5.721, 10534.979, 238.482, 52665.254 21/05/04,10:42:50,00,07,1, 11.8,1,1, 5.715, 10534.971, 238.482, 52665.254 21/05/04,10:42:50,01,07,1, 11.8,1,1, 5.715, 10534.959, 238.479, 52665.274 21/05/04,10:42:50,02,07,1, 11.8,1,1, 5.715, 10534.966, 238.456, 52665.220 21/05/04,10:42:50,03,07,1, 11.8,1,1, 5.715, 10534.966, 238.462, 52665.263 21/05/04,10:42:50,04,07,1, 11.8,1,1, 5.715, 10534.979, 238.447, 52665.241 21/05/04,10:42:50,05,07,1, 11.8,1,1, 5.715, 10534.967, 238.484, 52665.239 21/05/04,10:42:50,06,07,1, 11.8,1,1, 5.715, 10534.957, 238.456, 52665.207 21/05/04,10:42:50,07,07,1, 11.8,1,1, 5.715, 10534.963, 238.447, 52665.213 21/05/04,10:42:50,08,07,1, 11.8,1,1, 5.715, 10534.960, 238.435, 52665.237 21/05/04,10:42:50,09,07,1, 11.8,1,1, 5.715, 10534.988, 238.449, 52665.248 21/05/04,10:42:50,10,07,1, 11.8,1,1, 5.715, 10534.956, 238.460, 52665.221 21/05/04,10:42:50,11,07,1, 11.8,1,1, 5.715, 10534.994, 238.453, 52665.221 21/05/04,10:42:50,12,07,1, 11.8,1,1, 5.715, 10534.967, 238.443, 52665.223 21/05/04,10:42:50,13,07,1, 11.8,1,1, 5.715, 10534.988, 238.481, 52665.263 21/05/04,10:42:50,14,07,1, 11.8,1,1, 5.715, 10534.961, 238.460, 52665.225 21/05/04,10:42:50,15,07,1, 11.8,1,1, 5.715, 10534.971, 238.480, 52665.262 21/05/04,10:42:50,16,07,1, 11.8,1,1, 5.715, 10534.971, 238.468, 52665.248 21/05/04,10:42:50,17,07,1, 11.8,1,1, 5.715, 10534.963, 238.476, 52665.279 21/05/04,10:42:50,18,07,1, 11.8,1,1, 5.715, 10534.998, 238.473, 52665.256 21/05/04,10:42:50,19,07,1, 11.8,1,1, 5.715, 10535.017, 238.476, 52665.247 21/05/04,10:42:51,00,07,1, 11.8,1,1, 5.716, 10535.012, 238.476, 52665.247 21/05/04,10:42:51,01,07,1, 11.8,1,1, 5.716, 10534.991, 238.476, 52665.269 21/05/04,10:42:51,02,07,1, 11.8,1,1, 5.716, 10534.970, 238.469, 52665.244 21/05/04,10:42:51,03,07,1, 11.8,1,1, 5.716, 10534.982, 238.480, 52665.264 21/05/04,10:42:51,04,07,1, 11.8,1,1, 5.716, 10534.994, 238.465, 52665.230 21/05/04,10:42:51,05,07,1, 11.8,1,1, 5.716, 10535.000, 238.489, 52665.302 21/05/04,10:42:51,06,07,1, 11.8,1,1, 5.716, 10534.991, 238.483, 52665.268 21/05/04,10:42:51,07,07,1, 11.8,1,1, 5.716, 10535.007, 238.490, 52665.288 21/05/04,10:42:51,08,07,1, 11.8,1,1, 5.716, 10534.997, 238.509, 52665.257 21/05/04,10:42:51,09,07,1, 11.8,1,1, 5.716, 10535.010, 238.486, 52665.252 21/05/04,10:42:51,10,07,1, 11.8,1,1, 5.716, 10534.995, 238.457, 52665.260 21/05/04,10:42:51,11,07,1, 11.8,1,1, 5.716, 10535.016, 238.482, 52665.288 21/05/04,10:42:51,12,07,1, 11.8,1,1, 5.716, 10534.996, 238.465, 52665.252 21/05/04,10:42:51,13,07,1, 11.8,1,1, 5.716, 10534.995, 238.487, 52665.273 21/05/04,10:42:51,14,07,1, 11.8,1,1, 5.716, 10534.989, 238.499, 52665.248 21/05/04,10:42:51,15,07,1, 11.8,1,1, 5.716, 10535.011, 238.499, 52665.252 21/05/04,10:42:51,16,07,1, 11.8,1,1, 5.716, 10534.991, 238.508, 52665.248 21/05/04,10:42:51,17,07,1, 11.8,1,1, 5.716, 10535.005, 238.498, 52665.286 21/05/04,10:42:51,18,07,1, 11.8,1,1, 5.716, 10534.977, 238.489, 52665.213 21/05/04,10:42:51,19,07,1, 11.8,1,1, 5.716, 10534.997, 238.498, 52665.258 21/05/04,10:42:52,00,07,1, 11.9,1,1, 5.717, 10534.996, 238.498, 52665.258 21/05/04,10:42:52,01,07,1, 11.9,1,1, 5.717, 10534.992, 238.505, 52665.246 21/05/04,10:42:52,02,07,1, 11.9,1,1, 5.717, 10535.009, 238.497, 52665.224 21/05/04,10:42:52,03,07,1, 11.9,1,1, 5.717, 10535.019, 238.515, 52665.269 21/05/04,10:42:52,04,07,1, 11.9,1,1, 5.717, 10534.993, 238.511, 52665.190 21/05/04,10:42:52,05,07,1, 11.9,1,1, 5.717, 10534.996, 238.483, 52665.236 21/05/04,10:42:52,06,07,1, 11.9,1,1, 5.717, 10534.985, 238.491, 52665.209 21/05/04,10:42:52,07,07,1, 11.9,1,1, 5.717, 10535.022, 238.508, 52665.271 21/05/04,10:42:52,08,07,1, 11.9,1,1, 5.717, 10535.009, 238.503, 52665.244 21/05/04,10:42:52,09,07,1, 11.9,1,1, 5.717, 10535.028, 238.510, 52665.291 21/05/04,10:42:52,10,07,1, 11.9,1,1, 5.717, 10535.031, 238.503, 52665.234 21/05/04,10:42:52,11,07,1, 11.9,1,1, 5.717, 10535.017, 238.496, 52665.240 21/05/04,10:42:52,12,07,1, 11.9,1,1, 5.717, 10534.997, 238.510, 52665.247 21/05/04,10:42:52,13,07,1, 11.9,1,1, 5.717, 10535.016, 238.486, 52665.221 21/05/04,10:42:52,14,07,1, 11.9,1,1, 5.717, 10535.016, 238.514, 52665.265 21/05/04,10:42:52,15,07,1, 11.9,1,1, 5.717, 10535.008, 238.523, 52665.266 21/05/04,10:42:52,16,07,1, 11.9,1,1, 5.717, 10535.035, 238.503, 52665.263 21/05/04,10:42:52,17,07,1, 11.9,1,1, 5.717, 10535.046, 238.505, 52665.217 21/05/04,10:42:52,18,07,1, 11.9,1,1, 5.717, 10535.022, 238.523, 52665.241 21/05/04,10:42:52,19,07,1, 11.9,1,1, 5.717, 10535.006, 238.515, 52665.198 21/05/04,10:42:53,00,07,1, 11.9,1,1, 5.717, 10535.004, 238.515, 52665.198 21/05/04,10:42:53,01,07,1, 11.9,1,1, 5.717, 10535.006, 238.530, 52665.235 21/05/04,10:42:53,02,07,1, 11.9,1,1, 5.717, 10535.021, 238.528, 52665.227 21/05/04,10:42:53,03,07,1, 11.9,1,1, 5.717, 10535.039, 238.534, 52665.222 21/05/04,10:42:53,04,07,1, 11.9,1,1, 5.717, 10535.028, 238.512, 52665.240 21/05/04,10:42:53,05,07,1, 11.9,1,1, 5.717, 10535.039, 238.512, 52665.207 21/05/04,10:42:53,06,07,1, 11.9,1,1, 5.717, 10535.048, 238.518, 52665.249 21/05/04,10:42:53,07,07,1, 11.9,1,1, 5.717, 10535.056, 238.514, 52665.189 21/05/04,10:42:53,08,07,1, 11.9,1,1, 5.717, 10535.078, 238.515, 52665.257 21/05/04,10:42:53,09,07,1, 11.9,1,1, 5.717, 10535.049, 238.521, 52665.213 21/05/04,10:42:53,10,07,1, 11.9,1,1, 5.717, 10535.050, 238.524, 52665.241 21/05/04,10:42:53,11,07,1, 11.9,1,1, 5.717, 10535.056, 238.527, 52665.243 21/05/04,10:42:53,12,07,1, 11.9,1,1, 5.717, 10535.046, 238.528, 52665.208 21/05/04,10:42:53,13,07,1, 11.9,1,1, 5.717, 10535.065, 238.534, 52665.227 21/05/04,10:42:53,14,07,1, 11.9,1,1, 5.717, 10535.047, 238.535, 52665.248 21/05/04,10:42:53,15,07,1, 11.9,1,1, 5.717, 10535.037, 238.533, 52665.199 21/05/04,10:42:53,16,07,1, 11.9,1,1, 5.717, 10535.070, 238.524, 52665.253 21/05/04,10:42:53,17,07,1, 11.9,1,1, 5.717, 10535.067, 238.526, 52665.185 21/05/04,10:42:53,18,07,1, 11.9,1,1, 5.717, 10535.060, 238.531, 52665.235 21/05/04,10:42:53,19,07,1, 11.9,1,1, 5.717, 10535.044, 238.538, 52665.222 21/05/04,10:42:54,00,07,1, 11.9,1,1, 5.721, 10535.038, 238.538, 52665.222 21/05/04,10:42:54,01,07,1, 11.9,1,1, 5.721, 10535.042, 238.544, 52665.205 21/05/04,10:42:54,02,07,1, 11.9,1,1, 5.721, 10535.052, 238.545, 52665.220 21/05/04,10:42:54,03,07,1, 11.9,1,1, 5.721, 10535.059, 238.541, 52665.225 21/05/04,10:42:54,04,07,1, 11.9,1,1, 5.721, 10535.090, 238.532, 52665.201 21/05/04,10:42:54,05,07,1, 11.9,1,1, 5.721, 10535.059, 238.524, 52665.189 21/05/04,10:42:54,06,07,1, 11.9,1,1, 5.721, 10535.078, 238.552, 52665.218 21/05/04,10:42:54,07,07,1, 11.9,1,1, 5.721, 10535.070, 238.523, 52665.239 21/05/04,10:42:54,08,07,1, 11.9,1,1, 5.721, 10535.068, 238.535, 52665.243 21/05/04,10:42:54,09,07,1, 11.9,1,1, 5.721, 10535.071, 238.534, 52665.260 21/05/04,10:42:54,10,07,1, 11.9,1,1, 5.721, 10535.079, 238.537, 52665.237 21/05/04,10:42:54,11,07,1, 11.9,1,1, 5.721, 10535.090, 238.534, 52665.227 21/05/04,10:42:54,12,07,1, 11.9,1,1, 5.721, 10535.078, 238.504, 52665.210 21/05/04,10:42:54,13,07,1, 11.9,1,1, 5.721, 10535.075, 238.528, 52665.220 21/05/04,10:42:54,14,07,1, 11.9,1,1, 5.721, 10535.077, 238.537, 52665.244 21/05/04,10:42:54,15,07,1, 11.9,1,1, 5.721, 10535.096, 238.531, 52665.220 21/05/04,10:42:54,16,07,1, 11.9,1,1, 5.721, 10535.092, 238.513, 52665.239 21/05/04,10:42:54,17,07,1, 11.9,1,1, 5.721, 10535.089, 238.524, 52665.236 21/05/04,10:42:54,18,07,1, 11.9,1,1, 5.721, 10535.091, 238.540, 52665.227 21/05/04,10:42:54,19,07,1, 11.9,1,1, 5.721, 10535.089, 238.543, 52665.178 21/05/04,10:42:55,00,07,1, 11.9,1,1, 5.719, 10535.088, 238.543, 52665.178 21/05/04,10:42:55,01,07,1, 11.9,1,1, 5.719, 10535.108, 238.546, 52665.233 21/05/04,10:42:55,02,07,1, 11.9,1,1, 5.719, 10535.096, 238.550, 52665.231 21/05/04,10:42:55,03,07,1, 11.9,1,1, 5.719, 10535.100, 238.559, 52665.213 21/05/04,10:42:55,04,07,1, 11.9,1,1, 5.719, 10535.085, 238.571, 52665.237 21/05/04,10:42:55,05,07,1, 11.9,1,1, 5.719, 10535.102, 238.556, 52665.219 21/05/04,10:42:55,06,07,1, 11.9,1,1, 5.719, 10535.104, 238.566, 52665.324 21/05/04,10:42:55,07,07,1, 11.9,1,1, 5.719, 10535.092, 238.548, 52665.185 21/05/04,10:42:55,08,07,1, 11.9,1,1, 5.719, 10535.081, 238.556, 52665.256 21/05/04,10:42:55,09,07,1, 11.9,1,1, 5.719, 10535.102, 238.611, 52665.216 21/05/04,10:42:55,10,07,1, 11.9,1,1, 5.719, 10535.109, 238.563, 52665.207 21/05/04,10:42:55,11,07,1, 11.9,1,1, 5.719, 10535.123, 238.566, 52665.218 21/05/04,10:42:55,12,07,1, 11.9,1,1, 5.719, 10535.114, 238.570, 52665.209 21/05/04,10:42:55,13,07,1, 11.9,1,1, 5.719, 10535.119, 238.561, 52665.217 21/05/04,10:42:55,14,07,1, 11.9,1,1, 5.719, 10535.106, 238.589, 52665.241 21/05/04,10:42:55,15,07,1, 11.9,1,1, 5.719, 10535.094, 238.557, 52665.225 21/05/04,10:42:55,16,07,1, 11.9,1,1, 5.719, 10535.129, 238.565, 52665.190 21/05/04,10:42:55,17,07,1, 11.9,1,1, 5.719, 10535.112, 238.552, 52665.190 21/05/04,10:42:55,18,07,1, 11.9,1,1, 5.719, 10535.117, 238.563, 52665.202 21/05/04,10:42:55,19,07,1, 11.9,1,1, 5.719, 10535.130, 238.558, 52665.221 21/05/04,10:42:56,00,07,1, 11.9,1,1, 5.719, 10535.129, 238.558, 52665.221 21/05/04,10:42:56,01,07,1, 11.9,1,1, 5.719, 10535.118, 238.554, 52665.194 21/05/04,10:42:56,02,07,1, 11.9,1,1, 5.719, 10535.144, 238.574, 52665.228 21/05/04,10:42:56,03,07,1, 11.9,1,1, 5.719, 10535.135, 238.567, 52665.219 21/05/04,10:42:56,04,07,1, 11.9,1,1, 5.719, 10535.131, 238.557, 52665.218 21/05/04,10:42:56,05,07,1, 11.9,1,1, 5.719, 10535.129, 238.564, 52665.226 21/05/04,10:42:56,06,07,1, 11.9,1,1, 5.719, 10535.123, 238.579, 52665.195 21/05/04,10:42:56,07,07,1, 11.9,1,1, 5.719, 10535.144, 238.549, 52665.227 21/05/04,10:42:56,08,07,1, 11.9,1,1, 5.719, 10535.153, 238.573, 52665.198 21/05/04,10:42:56,09,07,1, 11.9,1,1, 5.719, 10535.172, 238.588, 52665.221 21/05/04,10:42:56,10,07,1, 11.9,1,1, 5.719, 10535.146, 238.579, 52665.196 21/05/04,10:42:56,11,07,1, 11.9,1,1, 5.719, 10535.133, 238.549, 52665.212 21/05/04,10:42:56,12,07,1, 11.9,1,1, 5.719, 10535.144, 238.595, 52665.239 21/05/04,10:42:56,13,07,1, 11.9,1,1, 5.719, 10535.129, 238.575, 52665.230 21/05/04,10:42:56,14,07,1, 11.9,1,1, 5.719, 10535.138, 238.592, 52665.202 21/05/04,10:42:56,15,07,1, 11.9,1,1, 5.719, 10535.154, 238.577, 52665.199 21/05/04,10:42:56,16,07,1, 11.9,1,1, 5.719, 10535.154, 238.567, 52665.230 21/05/04,10:42:56,17,07,1, 11.9,1,1, 5.719, 10535.140, 238.587, 52665.204 21/05/04,10:42:56,18,07,1, 11.9,1,1, 5.719, 10535.160, 238.600, 52665.213 21/05/04,10:42:56,19,07,1, 11.9,1,1, 5.719, 10535.150, 238.580, 52665.256 21/05/04,10:42:57,00,07,1, 11.9,1,1, 5.720, 10535.146, 238.580, 52665.256 21/05/04,10:42:57,01,07,1, 11.9,1,1, 5.720, 10535.156, 238.570, 52665.233 21/05/04,10:42:57,02,07,1, 11.9,1,1, 5.720, 10535.164, 238.586, 52665.226 21/05/04,10:42:57,03,07,1, 11.9,1,1, 5.720, 10535.142, 238.592, 52665.240 21/05/04,10:42:57,04,07,1, 11.9,1,1, 5.720, 10535.152, 238.587, 52665.209 21/05/04,10:42:57,05,07,1, 11.9,1,1, 5.720, 10535.164, 238.588, 52665.263 21/05/04,10:42:57,06,07,1, 11.9,1,1, 5.720, 10535.158, 238.577, 52665.196 21/05/04,10:42:57,07,07,1, 11.9,1,1, 5.720, 10535.169, 238.597, 52665.254 21/05/04,10:42:57,08,07,1, 11.9,1,1, 5.720, 10535.176, 238.593, 52665.183 21/05/04,10:42:57,09,07,1, 11.9,1,1, 5.720, 10535.139, 238.589, 52665.208 21/05/04,10:42:57,10,07,1, 11.9,1,1, 5.720, 10535.157, 238.605, 52665.203 21/05/04,10:42:57,11,07,1, 11.9,1,1, 5.720, 10535.170, 238.589, 52665.215 21/05/04,10:42:57,12,07,1, 11.9,1,1, 5.720, 10535.172, 238.596, 52665.215 21/05/04,10:42:57,13,07,1, 11.9,1,1, 5.720, 10535.193, 238.596, 52665.225 21/05/04,10:42:57,14,07,1, 11.9,1,1, 5.720, 10535.159, 238.582, 52665.221 21/05/04,10:42:57,15,07,1, 11.9,1,1, 5.720, 10535.170, 238.595, 52665.206 21/05/04,10:42:57,16,07,1, 11.9,1,1, 5.720, 10535.179, 238.603, 52665.228 21/05/04,10:42:57,17,07,1, 11.9,1,1, 5.720, 10535.154, 238.607, 52665.238 21/05/04,10:42:57,18,07,1, 11.9,1,1, 5.720, 10535.189, 238.595, 52665.218 21/05/04,10:42:57,19,07,1, 11.9,1,1, 5.720, 10535.186, 238.599, 52665.094 21/05/04,10:42:58,00,07,1, 11.8,1,1, 5.716, 10535.179, 238.599, 52665.094 21/05/04,10:42:58,01,07,1, 11.8,1,1, 5.716, 10535.183, 238.589, 52665.224 21/05/04,10:42:58,02,07,1, 11.8,1,1, 5.716, 10535.171, 238.599, 52665.219 21/05/04,10:42:58,03,07,1, 11.8,1,1, 5.716, 10535.167, 238.589, 52665.218 21/05/04,10:42:58,04,07,1, 11.8,1,1, 5.716, 10535.177, 238.599, 52665.222 21/05/04,10:42:58,05,07,1, 11.8,1,1, 5.716, 10535.195, 238.618, 52665.233 21/05/04,10:42:58,06,07,1, 11.8,1,1, 5.716, 10535.172, 238.585, 52665.192 21/05/04,10:42:58,07,07,1, 11.8,1,1, 5.716, 10535.221, 238.574, 52665.208 21/05/04,10:42:58,08,07,1, 11.8,1,1, 5.716, 10535.197, 238.609, 52665.209 21/05/04,10:42:58,09,07,1, 11.8,1,1, 5.716, 10535.185, 238.584, 52665.190 21/05/04,10:42:58,10,07,1, 11.8,1,1, 5.716, 10535.230, 238.607, 52665.237 21/05/04,10:42:58,11,07,1, 11.8,1,1, 5.716, 10535.214, 238.600, 52665.195 21/05/04,10:42:58,12,07,1, 11.8,1,1, 5.716, 10535.218, 238.599, 52665.184 21/05/04,10:42:58,13,07,1, 11.8,1,1, 5.716, 10535.206, 238.631, 52665.216 21/05/04,10:42:58,14,07,1, 11.8,1,1, 5.716, 10535.194, 238.577, 52665.040 21/05/04,10:42:58,15,07,1, 11.8,1,1, 5.716, 10535.224, 238.608, 52665.279 21/05/04,10:42:58,16,07,1, 11.8,1,1, 5.716, 10535.242, 238.593, 52665.217 21/05/04,10:42:58,17,07,1, 11.8,1,1, 5.716, 10535.223, 238.603, 52665.196 21/05/04,10:42:58,18,07,1, 11.8,1,1, 5.716, 10535.231, 238.628, 52665.237 21/05/04,10:42:58,19,07,1, 11.8,1,1, 5.716, 10535.216, 238.607, 52665.224 21/05/04,10:42:59,00,07,1, 11.9,1,1, 5.718, 10535.213, 238.607, 52665.224 21/05/04,10:42:59,01,07,1, 11.9,1,1, 5.718, 10535.229, 238.625, 52665.198 21/05/04,10:42:59,02,07,1, 11.9,1,1, 5.718, 10535.230, 238.610, 52665.232 21/05/04,10:42:59,03,07,1, 11.9,1,1, 5.718, 10535.248, 238.634, 52665.209 21/05/04,10:42:59,04,07,1, 11.9,1,1, 5.718, 10535.223, 238.601, 52665.190 21/05/04,10:42:59,05,07,1, 11.9,1,1, 5.718, 10535.234, 238.610, 52665.233 21/05/04,10:42:59,06,07,1, 11.9,1,1, 5.718, 10535.202, 238.627, 52665.222 21/05/04,10:42:59,07,07,1, 11.9,1,1, 5.718, 10535.248, 238.613, 52665.204 21/05/04,10:42:59,08,07,1, 11.9,1,1, 5.718, 10535.254, 238.631, 52665.252 21/05/04,10:42:59,09,07,1, 11.9,1,1, 5.718, 10535.251, 238.605, 52665.204 21/05/04,10:42:59,10,07,1, 11.9,1,1, 5.718, 10535.255, 238.632, 52665.218 21/05/04,10:42:59,11,07,1, 11.9,1,1, 5.718, 10535.259, 238.626, 52665.223 21/05/04,10:42:59,12,07,1, 11.9,1,1, 5.718, 10535.239, 238.611, 52665.231 21/05/04,10:42:59,13,07,1, 11.9,1,1, 5.718, 10535.246, 238.635, 52665.234 21/05/04,10:42:59,14,07,1, 11.9,1,1, 5.718, 10535.230, 238.610, 52665.212 21/05/04,10:42:59,15,07,1, 11.9,1,1, 5.718, 10535.233, 238.592, 52665.220 21/05/04,10:42:59,16,07,1, 11.9,1,1, 5.718, 10535.244, 238.620, 52665.239 21/05/04,10:42:59,17,07,1, 11.9,1,1, 5.718, 10535.273, 238.603, 52665.224 21/05/04,10:42:59,18,07,1, 11.9,1,1, 5.718, 10535.245, 238.607, 52665.180 21/05/04,10:42:59,19,07,1, 11.9,1,1, 5.718, 10535.266, 238.594, 52665.213 21/05/04,10:43:00,00,07,1, 11.8,1,1, 5.718, 10535.263, 238.594, 52665.213 21/05/04,10:43:00,01,07,1, 11.8,1,1, 5.718, 10535.252, 238.615, 52665.218 21/05/04,10:43:00,02,07,1, 11.8,1,1, 5.718, 10535.277, 238.629, 52665.183 21/05/04,10:43:00,03,07,1, 11.8,1,1, 5.718, 10535.257, 238.638, 52665.204 21/05/04,10:43:00,04,07,1, 11.8,1,1, 5.718, 10535.259, 238.632, 52665.182 21/05/04,10:43:00,05,07,1, 11.8,1,1, 5.718, 10535.260, 238.647, 52665.202 21/05/04,10:43:00,06,07,1, 11.8,1,1, 5.718, 10535.267, 238.632, 52665.190 21/05/04,10:43:00,07,07,1, 11.8,1,1, 5.718, 10535.264, 238.635, 52665.229 21/05/04,10:43:00,08,07,1, 11.8,1,1, 5.718, 10535.273, 238.630, 52665.204 21/05/04,10:43:00,09,07,1, 11.8,1,1, 5.718, 10535.259, 238.625, 52665.229 21/05/04,10:43:00,10,07,1, 11.8,1,1, 5.718, 10535.296, 238.620, 52665.221 21/05/04,10:43:00,11,07,1, 11.8,1,1, 5.718, 10535.287, 238.617, 52665.258 21/05/04,10:43:00,12,07,1, 11.8,1,1, 5.718, 10535.301, 238.632, 52665.242 21/05/04,10:43:00,13,07,1, 11.8,1,1, 5.718, 10535.308, 238.640, 52665.190 21/05/04,10:43:00,14,07,1, 11.8,1,1, 5.718, 10535.271, 238.647, 52665.212 21/05/04,10:43:00,15,07,1, 11.8,1,1, 5.718, 10535.287, 238.632, 52665.225 21/05/04,10:43:00,16,07,1, 11.8,1,1, 5.718, 10535.293, 238.654, 52665.252 21/05/04,10:43:00,17,07,1, 11.8,1,1, 5.718, 10535.284, 238.639, 52665.210 21/05/04,10:43:00,18,07,1, 11.8,1,1, 5.718, 10535.277, 238.647, 52665.200 21/05/04,10:43:00,19,07,1, 11.8,1,1, 5.718, 10535.298, 238.657, 52665.220 21/05/04,10:43:01,00,07,1, 11.9,1,1, 5.719, 10535.296, 238.657, 52665.220 21/05/04,10:43:01,01,07,1, 11.9,1,1, 5.719, 10535.261, 238.646, 52665.240 21/05/04,10:43:01,02,07,1, 11.9,1,1, 5.719, 10535.322, 238.645, 52665.240 21/05/04,10:43:01,03,07,1, 11.9,1,1, 5.719, 10535.283, 238.657, 52665.224 21/05/04,10:43:01,04,07,1, 11.9,1,1, 5.719, 10535.301, 238.649, 52665.226 21/05/04,10:43:01,05,07,1, 11.9,1,1, 5.719, 10535.317, 238.640, 52665.231 21/05/04,10:43:01,06,07,1, 11.9,1,1, 5.719, 10535.302, 238.639, 52665.251 21/05/04,10:43:01,07,07,1, 11.9,1,1, 5.719, 10535.304, 238.660, 52665.212 21/05/04,10:43:01,08,07,1, 11.9,1,1, 5.719, 10535.318, 238.630, 52665.228 21/05/04,10:43:01,09,07,1, 11.9,1,1, 5.719, 10535.309, 238.648, 52665.232 21/05/04,10:43:01,10,07,1, 11.9,1,1, 5.719, 10535.317, 238.636, 52665.225 21/05/04,10:43:01,11,07,1, 11.9,1,1, 5.719, 10535.321, 238.644, 52665.213 21/05/04,10:43:01,12,07,1, 11.9,1,1, 5.719, 10535.309, 238.640, 52665.230 21/05/04,10:43:01,13,07,1, 11.9,1,1, 5.719, 10535.319, 238.639, 52665.229 21/05/04,10:43:01,14,07,1, 11.9,1,1, 5.719, 10535.306, 238.632, 52665.235 21/05/04,10:43:01,15,07,1, 11.9,1,1, 5.719, 10535.294, 238.648, 52665.214 21/05/04,10:43:01,16,07,1, 11.9,1,1, 5.719, 10535.328, 238.639, 52665.249 21/05/04,10:43:01,17,07,1, 11.9,1,1, 5.719, 10535.324, 238.641, 52665.191 21/05/04,10:43:01,18,07,1, 11.9,1,1, 5.719, 10535.326, 238.636, 52665.232 21/05/04,10:43:01,19,07,1, 11.9,1,1, 5.719, 10535.356, 238.644, 52665.198 21/05/04,10:43:02,00,07,1, 11.8,1,1, 5.721, 10535.355, 238.644, 52665.198 21/05/04,10:43:02,01,07,1, 11.8,1,1, 5.721, 10535.338, 238.661, 52665.213 21/05/04,10:43:02,02,07,1, 11.8,1,1, 5.721, 10535.352, 238.637, 52665.207 21/05/04,10:43:02,03,07,1, 11.8,1,1, 5.721, 10535.354, 238.670, 52665.207 21/05/04,10:43:02,04,07,1, 11.8,1,1, 5.721, 10535.320, 238.669, 52665.215 21/05/04,10:43:02,05,07,1, 11.8,1,1, 5.721, 10535.378, 238.668, 52665.134 21/05/04,10:43:02,06,07,1, 11.8,1,1, 5.721, 10535.357, 238.663, 52665.266 21/05/04,10:43:02,07,07,1, 11.8,1,1, 5.721, 10535.352, 238.671, 52665.225 21/05/04,10:43:02,08,07,1, 11.8,1,1, 5.721, 10535.356, 238.674, 52665.239 21/05/04,10:43:02,09,07,1, 11.8,1,1, 5.721, 10535.359, 238.672, 52665.226 21/05/04,10:43:02,10,07,1, 11.8,1,1, 5.721, 10535.364, 238.655, 52665.222 21/05/04,10:43:02,11,07,1, 11.8,1,1, 5.721, 10535.364, 238.682, 52665.234 21/05/04,10:43:02,12,07,1, 11.8,1,1, 5.721, 10535.364, 238.681, 52665.193 21/05/04,10:43:02,13,07,1, 11.8,1,1, 5.721, 10535.375, 238.663, 52665.227 21/05/04,10:43:02,14,07,1, 11.8,1,1, 5.721, 10535.334, 238.670, 52665.227 21/05/04,10:43:02,15,07,1, 11.8,1,1, 5.721, 10535.352, 238.666, 52665.207 21/05/04,10:43:02,16,07,1, 11.8,1,1, 5.721, 10535.372, 238.657, 52665.215 21/05/04,10:43:02,17,07,1, 11.8,1,1, 5.721, 10535.380, 238.680, 52665.221 21/05/04,10:43:02,18,07,1, 11.8,1,1, 5.721, 10535.401, 238.680, 52665.384 21/05/04,10:43:02,19,07,1, 11.8,1,1, 5.721, 10535.381, 238.663, 52665.127 21/05/04,10:43:03,00,07,1, 11.9,1,1, 5.720, 10535.380, 238.663, 52665.127 21/05/04,10:43:03,01,07,1, 11.9,1,1, 5.720, 10535.362, 238.682, 52665.222 21/05/04,10:43:03,02,07,1, 11.9,1,1, 5.720, 10535.375, 238.686, 52665.191 21/05/04,10:43:03,03,07,1, 11.9,1,1, 5.720, 10535.383, 238.677, 52665.201 21/05/04,10:43:03,04,07,1, 11.9,1,1, 5.720, 10535.354, 238.698, 52665.234 21/05/04,10:43:03,05,07,1, 11.9,1,1, 5.720, 10535.406, 238.678, 52665.182 21/05/04,10:43:03,06,07,1, 11.9,1,1, 5.720, 10535.386, 238.687, 52665.219 21/05/04,10:43:03,07,07,1, 11.9,1,1, 5.720, 10535.383, 238.691, 52665.194 21/05/04,10:43:03,08,07,1, 11.9,1,1, 5.720, 10535.389, 238.677, 52665.212 21/05/04,10:43:03,09,07,1, 11.9,1,1, 5.720, 10535.386, 238.675, 52665.235 21/05/04,10:43:03,10,07,1, 11.9,1,1, 5.720, 10535.394, 238.711, 52665.228 21/05/04,10:43:03,11,07,1, 11.9,1,1, 5.720, 10535.387, 238.684, 52665.243 21/05/04,10:43:03,12,07,1, 11.9,1,1, 5.720, 10535.406, 238.684, 52665.230 21/05/04,10:43:03,13,07,1, 11.9,1,1, 5.720, 10535.385, 238.686, 52665.213 21/05/04,10:43:03,14,07,1, 11.9,1,1, 5.720, 10535.414, 238.702, 52665.250 21/05/04,10:43:03,15,07,1, 11.9,1,1, 5.720, 10535.393, 238.683, 52665.209 21/05/04,10:43:03,16,07,1, 11.9,1,1, 5.720, 10535.416, 238.703, 52665.252 21/05/04,10:43:03,17,07,1, 11.9,1,1, 5.720, 10535.398, 238.685, 52665.235 21/05/04,10:43:03,18,07,1, 11.9,1,1, 5.720, 10535.395, 238.687, 52665.202 21/05/04,10:43:03,19,07,1, 11.9,1,1, 5.720, 10535.400, 238.684, 52665.220 21/05/04,10:43:04,00,07,1, 11.9,1,1, 5.718, 10535.396, 238.684, 52665.220 21/05/04,10:43:04,01,07,1, 11.9,1,1, 5.718, 10535.419, 238.720, 52665.218 21/05/04,10:43:04,02,07,1, 11.9,1,1, 5.718, 10535.406, 238.699, 52665.242 21/05/04,10:43:04,03,07,1, 11.9,1,1, 5.718, 10535.408, 238.703, 52665.244 21/05/04,10:43:04,04,07,1, 11.9,1,1, 5.718, 10535.419, 238.719, 52665.226 21/05/04,10:43:04,05,07,1, 11.9,1,1, 5.718, 10535.431, 238.711, 52665.237 21/05/04,10:43:04,06,07,1, 11.9,1,1, 5.718, 10535.426, 238.728, 52665.262 21/05/04,10:43:04,07,07,1, 11.9,1,1, 5.718, 10535.403, 238.712, 52665.191 21/05/04,10:43:04,08,07,1, 11.9,1,1, 5.718, 10535.438, 238.709, 52665.217 21/05/04,10:43:04,09,07,1, 11.9,1,1, 5.718, 10535.437, 238.722, 52665.218 21/05/04,10:43:04,10,07,1, 11.9,1,1, 5.718, 10535.434, 238.705, 52665.227 21/05/04,10:43:04,11,07,1, 11.9,1,1, 5.718, 10535.442, 238.735, 52665.216 21/05/04,10:43:04,12,07,1, 11.9,1,1, 5.718, 10535.438, 238.715, 52665.218 21/05/04,10:43:04,13,07,1, 11.9,1,1, 5.718, 10535.438, 238.731, 52665.234 21/05/04,10:43:04,14,07,1, 11.9,1,1, 5.718, 10535.426, 238.734, 52665.242 21/05/04,10:43:04,15,07,1, 11.9,1,1, 5.718, 10535.449, 238.719, 52665.221 21/05/04,10:43:04,16,07,1, 11.9,1,1, 5.718, 10535.438, 238.755, 52665.267 21/05/04,10:43:04,17,07,1, 11.9,1,1, 5.718, 10535.455, 238.740, 52665.240 21/05/04,10:43:04,18,07,1, 11.9,1,1, 5.718, 10535.450, 238.740, 52665.205 21/05/04,10:43:04,19,07,1, 11.9,1,1, 5.718, 10535.460, 238.732, 52665.215 21/05/04,10:43:05,00,06,1, 11.8,1,1, 5.724, 10535.455, 238.732, 52665.215 21/05/04,10:43:05,01,06,1, 11.8,1,1, 5.724, 10535.463, 238.741, 52665.203 21/05/04,10:43:05,02,06,1, 11.8,1,1, 5.724, 10535.457, 238.735, 52665.214 21/05/04,10:43:05,03,06,1, 11.8,1,1, 5.724, 10535.462, 238.719, 52665.203 21/05/04,10:43:05,04,06,1, 11.8,1,1, 5.724, 10535.455, 238.739, 52665.199 21/05/04,10:43:05,05,06,1, 11.8,1,1, 5.724, 10535.475, 238.730, 52665.198 21/05/04,10:43:05,06,06,1, 11.8,1,1, 5.724, 10535.463, 238.750, 52665.233 21/05/04,10:43:05,07,06,1, 11.8,1,1, 5.724, 10535.449, 238.729, 52665.176 21/05/04,10:43:05,08,06,1, 11.8,1,1, 5.724, 10535.466, 238.729, 52665.201 21/05/04,10:43:05,09,06,1, 11.8,1,1, 5.724, 10535.469, 238.737, 52665.194 21/05/04,10:43:05,10,06,1, 11.8,1,1, 5.724, 10535.476, 238.737, 52665.190 21/05/04,10:43:05,11,06,1, 11.8,1,1, 5.724, 10535.494, 238.755, 52665.214 21/05/04,10:43:05,12,06,1, 11.8,1,1, 5.724, 10535.479, 238.740, 52665.202 21/05/04,10:43:05,13,06,1, 11.8,1,1, 5.724, 10535.475, 238.720, 52665.208 21/05/04,10:43:05,14,06,1, 11.8,1,1, 5.724, 10535.480, 238.744, 52665.169 21/05/04,10:43:05,15,06,1, 11.8,1,1, 5.724, 10535.482, 238.714, 52665.202 21/05/04,10:43:05,16,06,1, 11.8,1,1, 5.724, 10535.507, 238.742, 52665.188 21/05/04,10:43:05,17,06,1, 11.8,1,1, 5.724, 10535.493, 238.756, 52665.194 21/05/04,10:43:05,18,06,1, 11.8,1,1, 5.724, 10535.469, 238.751, 52665.176 21/05/04,10:43:05,19,06,1, 11.8,1,1, 5.724, 10535.502, 238.744, 52665.238 21/05/04,10:43:06,00,07,1, 11.9,1,1, 5.723, 10535.496, 238.744, 52665.238 21/05/04,10:43:06,01,07,1, 11.9,1,1, 5.723, 10535.486, 238.756, 52665.200 21/05/04,10:43:06,02,07,1, 11.9,1,1, 5.723, 10535.494, 238.732, 52665.200 21/05/04,10:43:06,03,07,1, 11.9,1,1, 5.723, 10535.501, 238.740, 52665.214 21/05/04,10:43:06,04,07,1, 11.9,1,1, 5.723, 10535.488, 238.722, 52665.224 21/05/04,10:43:06,05,07,1, 11.9,1,1, 5.723, 10535.507, 238.732, 52665.238 21/05/04,10:43:06,06,07,1, 11.9,1,1, 5.723, 10535.523, 238.764, 52665.247 21/05/04,10:43:06,07,07,1, 11.9,1,1, 5.723, 10535.515, 238.748, 52665.239 21/05/04,10:43:06,08,07,1, 11.9,1,1, 5.723, 10535.522, 238.755, 52665.221 21/05/04,10:43:06,09,07,1, 11.9,1,1, 5.723, 10535.536, 238.750, 52665.209 21/05/04,10:43:06,10,07,1, 11.9,1,1, 5.723, 10535.536, 238.755, 52665.194 21/05/04,10:43:06,11,07,1, 11.9,1,1, 5.723, 10535.508, 238.781, 52665.189 21/05/04,10:43:06,12,07,1, 11.9,1,1, 5.723, 10535.526, 238.775, 52665.203 21/05/04,10:43:06,13,07,1, 11.9,1,1, 5.723, 10535.518, 238.776, 52665.214 21/05/04,10:43:06,14,07,1, 11.9,1,1, 5.723, 10535.501, 238.789, 52665.201 21/05/04,10:43:06,15,07,1, 11.9,1,1, 5.723, 10535.537, 238.765, 52665.195 21/05/04,10:43:06,16,07,1, 11.9,1,1, 5.723, 10535.528, 238.818, 52665.216 21/05/04,10:43:06,17,07,1, 11.9,1,1, 5.723, 10535.520, 238.791, 52665.193 21/05/04,10:43:06,18,07,1, 11.9,1,1, 5.723, 10535.508, 238.808, 52665.253 21/05/04,10:43:06,19,07,1, 11.9,1,1, 5.723, 10535.557, 238.781, 52665.239 21/05/04,10:43:07,00,07,1, 11.9,1,1, 5.722, 10535.555, 238.781, 52665.239 21/05/04,10:43:07,01,07,1, 11.9,1,1, 5.722, 10535.548, 238.787, 52665.193 21/05/04,10:43:07,02,07,1, 11.9,1,1, 5.722, 10535.553, 238.789, 52665.218 21/05/04,10:43:07,03,07,1, 11.9,1,1, 5.722, 10535.550, 238.817, 52665.215 21/05/04,10:43:07,04,07,1, 11.9,1,1, 5.722, 10535.566, 238.796, 52665.232 21/05/04,10:43:07,05,07,1, 11.9,1,1, 5.722, 10535.560, 238.778, 52665.209 21/05/04,10:43:07,06,07,1, 11.9,1,1, 5.722, 10535.545, 238.785, 52665.262 21/05/04,10:43:07,07,07,1, 11.9,1,1, 5.722, 10535.554, 238.774, 52665.215 21/05/04,10:43:07,08,07,1, 11.9,1,1, 5.722, 10535.566, 238.789, 52665.232 21/05/04,10:43:07,09,07,1, 11.9,1,1, 5.722, 10535.532, 238.816, 52665.333 21/05/04,10:43:07,10,07,1, 11.9,1,1, 5.722, 10535.546, 238.768, 52665.233 21/05/04,10:43:07,11,07,1, 11.9,1,1, 5.722, 10535.554, 238.801, 52665.227 21/05/04,10:43:07,12,07,1, 11.9,1,1, 5.722, 10535.547, 238.787, 52665.238 21/05/04,10:43:07,13,07,1, 11.9,1,1, 5.722, 10535.570, 238.817, 52665.227 21/05/04,10:43:07,14,07,1, 11.9,1,1, 5.722, 10535.565, 238.818, 52665.231 21/05/04,10:43:07,15,07,1, 11.9,1,1, 5.722, 10535.565, 238.797, 52665.240 21/05/04,10:43:07,16,07,1, 11.9,1,1, 5.722, 10535.577, 238.820, 52665.229 21/05/04,10:43:07,17,07,1, 11.9,1,1, 5.722, 10535.575, 238.809, 52665.252 21/05/04,10:43:07,18,07,1, 11.9,1,1, 5.722, 10535.549, 238.816, 52665.236 21/05/04,10:43:07,19,07,1, 11.9,1,1, 5.722, 10535.569, 238.823, 52665.216 21/05/04,10:43:08,00,06,1, 11.8,1,1, 5.725, 10535.563, 238.823, 52665.216 21/05/04,10:43:08,01,06,1, 11.8,1,1, 5.725, 10535.624, 238.797, 52665.157 21/05/04,10:43:08,02,06,1, 11.8,1,1, 5.725, 10535.586, 238.810, 52665.193 21/05/04,10:43:08,03,06,1, 11.8,1,1, 5.725, 10535.581, 238.826, 52665.203 21/05/04,10:43:08,04,06,1, 11.8,1,1, 5.725, 10535.584, 238.819, 52665.216 21/05/04,10:43:08,05,06,1, 11.8,1,1, 5.725, 10535.597, 238.816, 52665.233 21/05/04,10:43:08,06,06,1, 11.8,1,1, 5.725, 10535.601, 238.848, 52665.275 21/05/04,10:43:08,07,06,1, 11.8,1,1, 5.725, 10535.597, 238.799, 52665.252 21/05/04,10:43:08,08,06,1, 11.8,1,1, 5.725, 10535.583, 238.825, 52665.241 21/05/04,10:43:08,09,06,1, 11.8,1,1, 5.725, 10535.620, 238.829, 52665.280 21/05/04,10:43:08,10,06,1, 11.8,1,1, 5.725, 10535.606, 238.842, 52665.297 21/05/04,10:43:08,11,06,1, 11.8,1,1, 5.725, 10535.588, 238.818, 52665.277 21/05/04,10:43:08,12,06,1, 11.8,1,1, 5.725, 10535.613, 238.823, 52665.241 21/05/04,10:43:08,13,06,1, 11.8,1,1, 5.725, 10535.627, 238.838, 52665.229 21/05/04,10:43:08,14,06,1, 11.8,1,1, 5.725, 10535.610, 238.837, 52665.258 21/05/04,10:43:08,15,06,1, 11.8,1,1, 5.725, 10535.606, 238.831, 52665.270 21/05/04,10:43:08,16,06,1, 11.8,1,1, 5.725, 10535.633, 238.824, 52665.237 21/05/04,10:43:08,17,06,1, 11.8,1,1, 5.725, 10535.627, 238.810, 52665.228 21/05/04,10:43:08,18,06,1, 11.8,1,1, 5.725, 10535.594, 238.828, 52665.220 21/05/04,10:43:08,19,06,1, 11.8,1,1, 5.725, 10535.624, 238.841, 52665.260 21/05/04,10:43:09,00,07,1, 11.9,1,1, 5.721, 10535.622, 238.841, 52665.260 21/05/04,10:43:09,01,07,1, 11.9,1,1, 5.721, 10535.635, 238.862, 52665.225 21/05/04,10:43:09,02,07,1, 11.9,1,1, 5.721, 10535.619, 238.837, 52665.254 21/05/04,10:43:09,03,07,1, 11.9,1,1, 5.721, 10535.633, 238.879, 52665.229 21/05/04,10:43:09,04,07,1, 11.9,1,1, 5.721, 10535.608, 238.858, 52665.247 21/05/04,10:43:09,05,07,1, 11.9,1,1, 5.721, 10535.633, 238.867, 52665.265 21/05/04,10:43:09,06,07,1, 11.9,1,1, 5.721, 10535.640, 238.874, 52665.257 21/05/04,10:43:09,07,07,1, 11.9,1,1, 5.721, 10535.634, 238.871, 52665.243 21/05/04,10:43:09,08,07,1, 11.9,1,1, 5.721, 10535.649, 238.886, 52665.250 21/05/04,10:43:09,09,07,1, 11.9,1,1, 5.721, 10535.626, 238.877, 52665.277 21/05/04,10:43:09,10,07,1, 11.9,1,1, 5.721, 10535.631, 238.886, 52665.244 21/05/04,10:43:09,11,07,1, 11.9,1,1, 5.721, 10535.672, 238.880, 52665.239 21/05/04,10:43:09,12,07,1, 11.9,1,1, 5.721, 10535.634, 238.863, 52665.215 21/05/04,10:43:09,13,07,1, 11.9,1,1, 5.721, 10535.672, 238.864, 52665.213 21/05/04,10:43:09,14,07,1, 11.9,1,1, 5.721, 10535.641, 238.866, 52665.229 21/05/04,10:43:09,15,07,1, 11.9,1,1, 5.721, 10535.648, 238.884, 52665.219 21/05/04,10:43:09,16,07,1, 11.9,1,1, 5.721, 10535.645, 238.861, 52665.242 21/05/04,10:43:09,17,07,1, 11.9,1,1, 5.721, 10535.665, 238.888, 52665.195 21/05/04,10:43:09,18,07,1, 11.9,1,1, 5.721, 10535.653, 238.890, 52665.222 21/05/04,10:43:09,19,07,1, 11.9,1,1, 5.721, 10535.642, 238.888, 52665.211 21/05/04,10:43:10,00,07,1, 11.8,1,1, 5.720, 10535.638, 238.888, 52665.211 21/05/04,10:43:10,01,07,1, 11.8,1,1, 5.720, 10535.671, 238.869, 52665.257 21/05/04,10:43:10,02,07,1, 11.8,1,1, 5.720, 10535.702, 238.892, 52665.404 21/05/04,10:43:10,03,07,1, 11.8,1,1, 5.720, 10535.672, 238.893, 52665.144 21/05/04,10:43:10,04,07,1, 11.8,1,1, 5.720, 10535.628, 238.901, 52665.230 21/05/04,10:43:10,05,07,1, 11.8,1,1, 5.720, 10535.660, 238.890, 52665.209 21/05/04,10:43:10,06,07,1, 11.8,1,1, 5.720, 10535.683, 238.895, 52665.233 21/05/04,10:43:10,07,07,1, 11.8,1,1, 5.720, 10535.688, 238.875, 52665.205 21/05/04,10:43:10,08,07,1, 11.8,1,1, 5.720, 10535.676, 238.910, 52665.206 21/05/04,10:43:10,09,07,1, 11.8,1,1, 5.720, 10535.682, 238.913, 52665.192 21/05/04,10:43:10,10,07,1, 11.8,1,1, 5.720, 10535.662, 238.919, 52665.208 21/05/04,10:43:10,11,07,1, 11.8,1,1, 5.720, 10535.679, 238.917, 52665.219 21/05/04,10:43:10,12,07,1, 11.8,1,1, 5.720, 10535.687, 238.919, 52665.202 21/05/04,10:43:10,13,07,1, 11.8,1,1, 5.720, 10535.683, 238.938, 52665.253 21/05/04,10:43:10,14,07,1, 11.8,1,1, 5.720, 10535.687, 238.904, 52665.197 21/05/04,10:43:10,15,07,1, 11.8,1,1, 5.720, 10535.695, 238.947, 52665.263 21/05/04,10:43:10,16,07,1, 11.8,1,1, 5.720, 10535.711, 238.918, 52665.245 21/05/04,10:43:10,17,07,1, 11.8,1,1, 5.720, 10535.698, 238.944, 52665.249 21/05/04,10:43:10,18,07,1, 11.8,1,1, 5.720, 10535.706, 238.941, 52665.259 21/05/04,10:43:10,19,07,1, 11.8,1,1, 5.720, 10535.688, 238.930, 52665.157 21/05/04,10:43:11,00,07,1, 12.0,1,1, 5.720, 10535.680, 238.930, 52665.157 21/05/04,10:43:11,01,07,1, 12.0,1,1, 5.720, 10535.719, 238.940, 52665.191 21/05/04,10:43:11,02,07,1, 12.0,1,1, 5.720, 10535.717, 238.952, 52665.229 21/05/04,10:43:11,03,07,1, 12.0,1,1, 5.720, 10535.725, 238.974, 52665.232 21/05/04,10:43:11,04,07,1, 12.0,1,1, 5.720, 10535.713, 238.935, 52665.221 21/05/04,10:43:11,05,07,1, 12.0,1,1, 5.720, 10535.719, 238.944, 52665.267 21/05/04,10:43:11,06,07,1, 12.0,1,1, 5.720, 10535.716, 238.948, 52665.280 21/05/04,10:43:11,07,07,1, 12.0,1,1, 5.720, 10535.705, 238.942, 52665.240 21/05/04,10:43:11,08,07,1, 12.0,1,1, 5.720, 10535.725, 238.961, 52665.265 21/05/04,10:43:11,09,07,1, 12.0,1,1, 5.720, 10535.715, 238.962, 52665.229 21/05/04,10:43:11,10,07,1, 12.0,1,1, 5.720, 10535.720, 238.961, 52665.305 21/05/04,10:43:11,11,07,1, 12.0,1,1, 5.720, 10535.723, 238.961, 52665.256 21/05/04,10:43:11,12,07,1, 12.0,1,1, 5.720, 10535.715, 238.945, 52665.266 21/05/04,10:43:11,13,07,1, 12.0,1,1, 5.720, 10535.710, 238.942, 52665.232 21/05/04,10:43:11,14,07,1, 12.0,1,1, 5.720, 10535.779, 238.937, 52665.117 21/05/04,10:43:11,15,07,1, 12.0,1,1, 5.720, 10535.751, 238.983, 52665.309 21/05/04,10:43:11,16,07,1, 12.0,1,1, 5.720, 10535.747, 238.994, 52665.251 21/05/04,10:43:11,17,07,1, 12.0,1,1, 5.720, 10535.734, 238.951, 52665.279 21/05/04,10:43:11,18,07,1, 12.0,1,1, 5.720, 10535.743, 238.994, 52665.282 21/05/04,10:43:11,19,07,1, 12.0,1,1, 5.720, 10535.739, 238.991, 52665.242 21/05/04,10:43:12,00,07,1, 11.8,1,1, 5.723, 10535.738, 238.991, 52665.242 21/05/04,10:43:12,01,07,1, 11.8,1,1, 5.723, 10535.712, 238.973, 52665.227 21/05/04,10:43:12,02,07,1, 11.8,1,1, 5.723, 10535.743, 238.992, 52665.245 21/05/04,10:43:12,03,07,1, 11.8,1,1, 5.723, 10535.752, 238.987, 52665.216 21/05/04,10:43:12,04,07,1, 11.8,1,1, 5.723, 10535.745, 238.968, 52665.223 21/05/04,10:43:12,05,07,1, 11.8,1,1, 5.723, 10535.747, 238.980, 52665.237 21/05/04,10:43:12,06,07,1, 11.8,1,1, 5.723, 10535.762, 238.986, 52665.224 21/05/04,10:43:12,07,07,1, 11.8,1,1, 5.723, 10535.764, 239.010, 52665.241 21/05/04,10:43:12,08,07,1, 11.8,1,1, 5.723, 10535.771, 238.984, 52665.258 21/05/04,10:43:12,09,07,1, 11.8,1,1, 5.723, 10535.754, 238.981, 52665.245 21/05/04,10:43:12,10,07,1, 11.8,1,1, 5.723, 10535.766, 238.993, 52665.257 21/05/04,10:43:12,11,07,1, 11.8,1,1, 5.723, 10535.763, 239.020, 52665.243 21/05/04,10:43:12,12,07,1, 11.8,1,1, 5.723, 10535.793, 239.021, 52665.255 21/05/04,10:43:12,13,07,1, 11.8,1,1, 5.723, 10535.779, 239.002, 52665.262 21/05/04,10:43:12,14,07,1, 11.8,1,1, 5.723, 10535.773, 239.008, 52665.244 21/05/04,10:43:12,15,07,1, 11.8,1,1, 5.723, 10535.773, 239.026, 52665.213 21/05/04,10:43:12,16,07,1, 11.8,1,1, 5.723, 10535.774, 239.007, 52665.246 21/05/04,10:43:12,17,07,1, 11.8,1,1, 5.723, 10535.773, 239.001, 52665.250 21/05/04,10:43:12,18,07,1, 11.8,1,1, 5.723, 10535.789, 239.036, 52665.249 21/05/04,10:43:12,19,07,1, 11.8,1,1, 5.723, 10535.780, 239.018, 52665.244 21/05/04,10:43:13,00,07,1, 11.9,1,1, 5.721, 10535.780, 239.018, 52665.244 21/05/04,10:43:13,01,07,1, 11.9,1,1, 5.721, 10535.785, 239.030, 52665.224 21/05/04,10:43:13,02,07,1, 11.9,1,1, 5.721, 10535.800, 239.019, 52665.212 21/05/04,10:43:13,03,07,1, 11.9,1,1, 5.721, 10535.802, 239.001, 52665.239 21/05/04,10:43:13,04,07,1, 11.9,1,1, 5.721, 10535.808, 239.028, 52665.249 21/05/04,10:43:13,05,07,1, 11.9,1,1, 5.721, 10535.802, 239.037, 52665.245 21/05/04,10:43:13,06,07,1, 11.9,1,1, 5.721, 10535.790, 239.017, 52665.230 21/05/04,10:43:13,07,07,1, 11.9,1,1, 5.721, 10535.799, 239.050, 52665.236 21/05/04,10:43:13,08,07,1, 11.9,1,1, 5.721, 10535.788, 239.041, 52665.228 21/05/04,10:43:13,09,07,1, 11.9,1,1, 5.721, 10535.792, 239.069, 52665.258 21/05/04,10:43:13,10,07,1, 11.9,1,1, 5.721, 10535.807, 239.012, 52665.227 21/05/04,10:43:13,11,07,1, 11.9,1,1, 5.721, 10535.809, 239.054, 52665.247 21/05/04,10:43:13,12,07,1, 11.9,1,1, 5.721, 10535.816, 239.040, 52665.216 21/05/04,10:43:13,13,07,1, 11.9,1,1, 5.721, 10535.799, 239.077, 52665.206 21/05/04,10:43:13,14,07,1, 11.9,1,1, 5.721, 10535.806, 239.068, 52665.205 21/05/04,10:43:13,15,07,1, 11.9,1,1, 5.721, 10535.802, 239.051, 52665.241 21/05/04,10:43:13,16,07,1, 11.9,1,1, 5.721, 10535.816, 239.070, 52665.233 21/05/04,10:43:13,17,07,1, 11.9,1,1, 5.721, 10535.817, 239.059, 52665.219 21/05/04,10:43:13,18,07,1, 11.9,1,1, 5.721, 10535.794, 239.073, 52665.235 21/05/04,10:43:13,19,07,1, 11.9,1,1, 5.721, 10535.809, 239.123, 52665.237 21/05/04,10:43:14,00,07,1, 11.9,1,1, 5.721, 10535.805, 239.123, 52665.237 21/05/04,10:43:14,01,07,1, 11.9,1,1, 5.721, 10535.829, 239.071, 52665.285 21/05/04,10:43:14,02,07,1, 11.9,1,1, 5.721, 10535.840, 239.080, 52665.290 21/05/04,10:43:14,03,07,1, 11.9,1,1, 5.721, 10535.785, 239.081, 52665.234 21/05/04,10:43:14,04,07,1, 11.9,1,1, 5.721, 10535.802, 239.100, 52665.216 21/05/04,10:43:14,05,07,1, 11.9,1,1, 5.721, 10535.838, 239.064, 52665.117 21/05/04,10:43:14,06,07,1, 11.9,1,1, 5.721, 10535.782, 239.105, 52665.284 21/05/04,10:43:14,07,07,1, 11.9,1,1, 5.721, 10535.814, 239.088, 52665.242 21/05/04,10:43:14,08,07,1, 11.9,1,1, 5.721, 10535.804, 239.101, 52665.253 21/05/04,10:43:14,09,07,1, 11.9,1,1, 5.721, 10535.788, 239.109, 52665.218 21/05/04,10:43:14,10,07,1, 11.9,1,1, 5.721, 10535.813, 239.098, 52665.219 21/05/04,10:43:14,11,07,1, 11.9,1,1, 5.721, 10535.829, 239.121, 52665.241 21/05/04,10:43:14,12,07,1, 11.9,1,1, 5.721, 10535.821, 239.114, 52665.222 21/05/04,10:43:14,13,07,1, 11.9,1,1, 5.721, 10535.819, 239.081, 52665.228 21/05/04,10:43:14,14,07,1, 11.9,1,1, 5.721, 10535.825, 239.102, 52665.246 21/05/04,10:43:14,15,07,1, 11.9,1,1, 5.721, 10535.836, 239.102, 52665.213 21/05/04,10:43:14,16,07,1, 11.9,1,1, 5.721, 10535.841, 239.139, 52665.246 21/05/04,10:43:14,17,07,1, 11.9,1,1, 5.721, 10535.836, 239.122, 52665.220 21/05/04,10:43:14,18,07,1, 11.9,1,1, 5.721, 10535.847, 239.122, 52665.249 21/05/04,10:43:14,19,07,1, 11.9,1,1, 5.721, 10535.818, 239.111, 52665.240 21/05/04,10:43:15,00,07,1, 11.8,1,1, 5.719, 10535.814, 239.111, 52665.240 21/05/04,10:43:15,01,07,1, 11.8,1,1, 5.719, 10535.822, 239.147, 52665.252 21/05/04,10:43:15,02,07,1, 11.8,1,1, 5.719, 10535.842, 239.103, 52665.214 21/05/04,10:43:15,03,07,1, 11.8,1,1, 5.719, 10535.829, 239.134, 52665.254 21/05/04,10:43:15,04,07,1, 11.8,1,1, 5.719, 10535.857, 239.134, 52665.252 21/05/04,10:43:15,05,07,1, 11.8,1,1, 5.719, 10535.857, 239.133, 52665.251 21/05/04,10:43:15,06,07,1, 11.8,1,1, 5.719, 10535.862, 239.131, 52665.223 21/05/04,10:43:15,07,07,1, 11.8,1,1, 5.719, 10535.859, 239.152, 52665.224 21/05/04,10:43:15,08,07,1, 11.8,1,1, 5.719, 10535.842, 239.152, 52665.245 21/05/04,10:43:15,09,07,1, 11.8,1,1, 5.719, 10535.850, 239.165, 52665.285 21/05/04,10:43:15,10,07,1, 11.8,1,1, 5.719, 10535.859, 239.166, 52665.233 21/05/04,10:43:15,11,07,1, 11.8,1,1, 5.719, 10535.888, 239.189, 52665.258 21/05/04,10:43:15,12,07,1, 11.8,1,1, 5.719, 10535.884, 239.168, 52665.192 21/05/04,10:43:15,13,07,1, 11.8,1,1, 5.719, 10535.875, 239.162, 52665.249 21/05/04,10:43:15,14,07,1, 11.8,1,1, 5.719, 10535.867, 239.178, 52665.245 21/05/04,10:43:15,15,07,1, 11.8,1,1, 5.719, 10535.872, 239.166, 52665.208 21/05/04,10:43:15,16,07,1, 11.8,1,1, 5.719, 10535.864, 239.180, 52665.230 21/05/04,10:43:15,17,07,1, 11.8,1,1, 5.719, 10535.869, 239.188, 52665.219 21/05/04,10:43:15,18,07,1, 11.8,1,1, 5.719, 10535.864, 239.188, 52665.240 21/05/04,10:43:15,19,07,1, 11.8,1,1, 5.719, 10535.882, 239.183, 52665.246 21/05/04,10:43:16,00,07,1, 11.9,1,1, 5.720, 10535.880, 239.183, 52665.246 21/05/04,10:43:16,01,07,1, 11.9,1,1, 5.720, 10535.894, 239.190, 52665.224 21/05/04,10:43:16,02,07,1, 11.9,1,1, 5.720, 10535.895, 239.187, 52665.225 21/05/04,10:43:16,03,07,1, 11.9,1,1, 5.720, 10535.898, 239.206, 52665.233 21/05/04,10:43:16,04,07,1, 11.9,1,1, 5.720, 10535.883, 239.192, 52665.217 21/05/04,10:43:16,05,07,1, 11.9,1,1, 5.720, 10535.889, 239.203, 52665.209 21/05/04,10:43:16,06,07,1, 11.9,1,1, 5.720, 10535.895, 239.206, 52665.225 21/05/04,10:43:16,07,07,1, 11.9,1,1, 5.720, 10535.877, 239.188, 52665.222 21/05/04,10:43:16,08,07,1, 11.9,1,1, 5.720, 10535.912, 239.186, 52665.233 21/05/04,10:43:16,09,07,1, 11.9,1,1, 5.720, 10535.896, 239.200, 52665.236 21/05/04,10:43:16,10,07,1, 11.9,1,1, 5.720, 10535.885, 239.229, 52665.234 21/05/04,10:43:16,11,07,1, 11.9,1,1, 5.720, 10535.893, 239.201, 52665.203 21/05/04,10:43:16,12,07,1, 11.9,1,1, 5.720, 10535.903, 239.233, 52665.247 21/05/04,10:43:16,13,07,1, 11.9,1,1, 5.720, 10535.893, 239.233, 52665.230 21/05/04,10:43:16,14,07,1, 11.9,1,1, 5.720, 10535.877, 239.206, 52665.206 21/05/04,10:43:16,15,07,1, 11.9,1,1, 5.720, 10535.909, 239.247, 52665.265 21/05/04,10:43:16,16,07,1, 11.9,1,1, 5.720, 10535.894, 239.236, 52665.237 21/05/04,10:43:16,17,07,1, 11.9,1,1, 5.720, 10535.918, 239.253, 52665.226 21/05/04,10:43:16,18,07,1, 11.9,1,1, 5.720, 10535.903, 239.245, 52665.233 21/05/04,10:43:16,19,07,1, 11.9,1,1, 5.720, 10535.924, 239.218, 52665.234 21/05/04,10:43:17,00,07,1, 11.9,1,1, 5.722, 10535.922, 239.218, 52665.234 21/05/04,10:43:17,01,07,1, 11.9,1,1, 5.722, 10535.912, 239.244, 52665.220 21/05/04,10:43:17,02,07,1, 11.9,1,1, 5.722, 10535.880, 239.267, 52665.240 21/05/04,10:43:17,03,07,1, 11.9,1,1, 5.722, 10535.915, 239.243, 52665.252 21/05/04,10:43:17,04,07,1, 11.9,1,1, 5.722, 10535.937, 239.269, 52665.221 21/05/04,10:43:17,05,07,1, 11.9,1,1, 5.722, 10535.888, 239.269, 52665.196 21/05/04,10:43:17,06,07,1, 11.9,1,1, 5.722, 10535.910, 239.259, 52665.245 21/05/04,10:43:17,07,07,1, 11.9,1,1, 5.722, 10535.914, 239.273, 52665.225 21/05/04,10:43:17,08,07,1, 11.9,1,1, 5.722, 10535.892, 239.260, 52665.015 21/05/04,10:43:17,09,07,1, 11.9,1,1, 5.722, 10535.879, 239.287, 52665.320 21/05/04,10:43:17,10,07,1, 11.9,1,1, 5.722, 10535.924, 239.295, 52665.284 21/05/04,10:43:17,11,07,1, 11.9,1,1, 5.722, 10535.934, 239.252, 52665.295 21/05/04,10:43:17,12,07,1, 11.9,1,1, 5.722, 10535.912, 239.271, 52665.232 21/05/04,10:43:17,13,07,1, 11.9,1,1, 5.722, 10535.924, 239.260, 52665.185 21/05/04,10:43:17,14,07,1, 11.9,1,1, 5.722, 10535.946, 239.267, 52665.222 21/05/04,10:43:17,15,07,1, 11.9,1,1, 5.722, 10535.948, 239.267, 52665.217 21/05/04,10:43:17,16,07,1, 11.9,1,1, 5.722, 10535.919, 239.282, 52665.209 21/05/04,10:43:17,17,07,1, 11.9,1,1, 5.722, 10535.916, 239.271, 52665.242 21/05/04,10:43:17,18,07,1, 11.9,1,1, 5.722, 10535.973, 239.242, 52665.100 21/05/04,10:43:17,19,07,1, 11.9,1,1, 5.722, 10535.925, 239.272, 52665.179 21/05/04,10:43:18,00,07,1, 11.9,1,1, 5.721, 10535.922, 239.272, 52665.179 21/05/04,10:43:18,01,07,1, 11.9,1,1, 5.721, 10535.922, 239.293, 52665.193 21/05/04,10:43:18,02,07,1, 11.9,1,1, 5.721, 10535.945, 239.296, 52665.197 21/05/04,10:43:18,03,07,1, 11.9,1,1, 5.721, 10535.942, 239.273, 52665.209 21/05/04,10:43:18,04,07,1, 11.9,1,1, 5.721, 10535.913, 239.271, 52665.212 21/05/04,10:43:18,05,07,1, 11.9,1,1, 5.721, 10535.939, 239.316, 52665.185 21/05/04,10:43:18,06,07,1, 11.9,1,1, 5.721, 10535.931, 239.302, 52665.185 21/05/04,10:43:18,07,07,1, 11.9,1,1, 5.721, 10535.909, 239.316, 52665.309 21/05/04,10:43:18,08,07,1, 11.9,1,1, 5.721, 10535.916, 239.284, 52665.220 21/05/04,10:43:18,09,07,1, 11.9,1,1, 5.721, 10535.966, 239.288, 52665.217 21/05/04,10:43:18,10,07,1, 11.9,1,1, 5.721, 10535.951, 239.291, 52665.212 21/05/04,10:43:18,11,07,1, 11.9,1,1, 5.721, 10535.970, 239.314, 52665.238 21/05/04,10:43:18,12,07,1, 11.9,1,1, 5.721, 10535.942, 239.314, 52665.227 21/05/04,10:43:18,13,07,1, 11.9,1,1, 5.721, 10535.918, 239.326, 52665.197 21/05/04,10:43:18,14,07,1, 11.9,1,1, 5.721, 10535.967, 239.323, 52665.238 21/05/04,10:43:18,15,07,1, 11.9,1,1, 5.721, 10535.964, 239.341, 52665.217 21/05/04,10:43:18,16,07,1, 11.9,1,1, 5.721, 10535.958, 239.322, 52665.196 21/05/04,10:43:18,17,07,1, 11.9,1,1, 5.721, 10535.959, 239.343, 52665.231 21/05/04,10:43:18,18,07,1, 11.9,1,1, 5.721, 10535.965, 239.336, 52665.225 21/05/04,10:43:18,19,07,1, 11.9,1,1, 5.721, 10535.973, 239.328, 52665.261 21/05/04,10:43:19,00,07,1, 11.9,1,1, 5.723, 10535.972, 239.328, 52665.261 21/05/04,10:43:19,01,07,1, 11.9,1,1, 5.723, 10535.973, 239.351, 52665.243 21/05/04,10:43:19,02,07,1, 11.9,1,1, 5.723, 10535.981, 239.334, 52665.252 21/05/04,10:43:19,03,07,1, 11.9,1,1, 5.723, 10535.978, 239.383, 52665.217 21/05/04,10:43:19,04,07,1, 11.9,1,1, 5.723, 10535.998, 239.357, 52665.271 21/05/04,10:43:19,05,07,1, 11.9,1,1, 5.723, 10535.975, 239.343, 52665.238 21/05/04,10:43:19,06,07,1, 11.9,1,1, 5.723, 10535.989, 239.366, 52665.259 21/05/04,10:43:19,07,07,1, 11.9,1,1, 5.723, 10535.947, 239.389, 52665.224 21/05/04,10:43:19,08,07,1, 11.9,1,1, 5.723, 10535.985, 239.383, 52665.221 21/05/04,10:43:19,09,07,1, 11.9,1,1, 5.723, 10535.995, 239.363, 52665.254 21/05/04,10:43:19,10,07,1, 11.9,1,1, 5.723, 10535.992, 239.381, 52665.264 21/05/04,10:43:19,11,07,1, 11.9,1,1, 5.723, 10535.990, 239.396, 52665.230 21/05/04,10:43:19,12,07,1, 11.9,1,1, 5.723, 10535.979, 239.363, 52665.273 21/05/04,10:43:19,13,07,1, 11.9,1,1, 5.723, 10536.007, 239.373, 52665.245 21/05/04,10:43:19,14,07,1, 11.9,1,1, 5.723, 10536.011, 239.380, 52665.268 21/05/04,10:43:19,15,07,1, 11.9,1,1, 5.723, 10536.017, 239.369, 52665.291 21/05/04,10:43:19,16,07,1, 11.9,1,1, 5.723, 10535.989, 239.385, 52665.253 21/05/04,10:43:19,17,07,1, 11.9,1,1, 5.723, 10536.000, 239.398, 52665.256 21/05/04,10:43:19,18,07,1, 11.9,1,1, 5.723, 10535.998, 239.405, 52665.259 21/05/04,10:43:19,19,07,1, 11.9,1,1, 5.723, 10536.016, 239.401, 52665.271 21/05/04,10:43:20,00,07,1, 11.9,1,1, 5.720, 10536.014, 239.401, 52665.271 21/05/04,10:43:20,01,07,1, 11.9,1,1, 5.720, 10536.004, 239.418, 52665.238 21/05/04,10:43:20,02,07,1, 11.9,1,1, 5.720, 10536.017, 239.414, 52665.280 21/05/04,10:43:20,03,07,1, 11.9,1,1, 5.720, 10536.001, 239.425, 52665.252 21/05/04,10:43:20,04,07,1, 11.9,1,1, 5.720, 10536.004, 239.407, 52665.227 21/05/04,10:43:20,05,07,1, 11.9,1,1, 5.720, 10536.036, 239.436, 52665.219 21/05/04,10:43:20,06,07,1, 11.9,1,1, 5.720, 10536.022, 239.419, 52665.238 21/05/04,10:43:20,07,07,1, 11.9,1,1, 5.720, 10536.035, 239.418, 52665.230 21/05/04,10:43:20,08,07,1, 11.9,1,1, 5.720, 10536.038, 239.442, 52665.263 21/05/04,10:43:20,09,07,1, 11.9,1,1, 5.720, 10536.043, 239.436, 52665.260 21/05/04,10:43:20,10,07,1, 11.9,1,1, 5.720, 10536.053, 239.437, 52665.280 21/05/04,10:43:20,11,07,1, 11.9,1,1, 5.720, 10536.041, 239.438, 52665.256 21/05/04,10:43:20,12,07,1, 11.9,1,1, 5.720, 10536.053, 239.432, 52665.280 21/05/04,10:43:20,13,07,1, 11.9,1,1, 5.720, 10536.035, 239.452, 52665.265 21/05/04,10:43:20,14,07,1, 11.9,1,1, 5.720, 10536.049, 239.470, 52665.248 21/05/04,10:43:20,15,07,1, 11.9,1,1, 5.720, 10536.059, 239.440, 52665.265 21/05/04,10:43:20,16,07,1, 11.9,1,1, 5.720, 10536.037, 239.440, 52665.265 21/05/04,10:43:20,17,07,1, 11.9,1,1, 5.720, 10536.057, 239.465, 52665.276 21/05/04,10:43:20,18,07,1, 11.9,1,1, 5.720, 10536.064, 239.444, 52665.273 21/05/04,10:43:20,19,07,1, 11.9,1,1, 5.720, 10536.033, 239.472, 52665.444 21/05/04,10:43:21,00,07,1, 11.9,1,1, 5.721, 10536.031, 239.472, 52665.444 21/05/04,10:43:21,01,07,1, 11.9,1,1, 5.721, 10536.053, 239.461, 52665.276 21/05/04,10:43:21,02,07,1, 11.9,1,1, 5.721, 10536.049, 239.492, 52665.251 21/05/04,10:43:21,03,07,1, 11.9,1,1, 5.721, 10536.025, 239.468, 52665.261 21/05/04,10:43:21,04,07,1, 11.9,1,1, 5.721, 10536.053, 239.495, 52665.245 21/05/04,10:43:21,05,07,1, 11.9,1,1, 5.721, 10536.063, 239.495, 52665.247 21/05/04,10:43:21,06,07,1, 11.9,1,1, 5.721, 10536.067, 239.480, 52665.242 21/05/04,10:43:21,07,07,1, 11.9,1,1, 5.721, 10536.075, 239.480, 52665.279 21/05/04,10:43:21,08,07,1, 11.9,1,1, 5.721, 10536.086, 239.465, 52665.247 21/05/04,10:43:21,09,07,1, 11.9,1,1, 5.721, 10536.048, 239.504, 52665.366 21/05/04,10:43:21,10,07,1, 11.9,1,1, 5.721, 10536.082, 239.482, 52665.297 21/05/04,10:43:21,11,07,1, 11.9,1,1, 5.721, 10536.050, 239.514, 52665.362 21/05/04,10:43:21,12,07,1, 11.9,1,1, 5.721, 10536.077, 239.498, 52665.299 21/05/04,10:43:21,13,07,1, 11.9,1,1, 5.721, 10536.108, 239.507, 52665.322 21/05/04,10:43:21,14,07,1, 11.9,1,1, 5.721, 10536.078, 239.510, 52665.293 21/05/04,10:43:21,15,07,1, 11.9,1,1, 5.721, 10536.060, 239.481, 52665.282 21/05/04,10:43:21,16,07,1, 11.9,1,1, 5.721, 10536.080, 239.518, 52665.299 21/05/04,10:43:21,17,07,1, 11.9,1,1, 5.721, 10536.074, 239.517, 52665.235 21/05/04,10:43:21,18,07,1, 11.9,1,1, 5.721, 10536.100, 239.515, 52665.309 21/05/04,10:43:21,19,07,1, 11.9,1,1, 5.721, 10536.099, 239.529, 52665.292 21/05/04,10:43:22,00,07,1, 11.9,1,1, 5.725, 10536.097, 239.529, 52665.292 21/05/04,10:43:22,01,07,1, 11.9,1,1, 5.725, 10536.112, 239.517, 52665.288 21/05/04,10:43:22,02,07,1, 11.9,1,1, 5.725, 10536.102, 239.543, 52665.275 21/05/04,10:43:22,03,07,1, 11.9,1,1, 5.725, 10536.105, 239.539, 52665.327 21/05/04,10:43:22,04,07,1, 11.9,1,1, 5.725, 10536.116, 239.542, 52665.308 21/05/04,10:43:22,05,07,1, 11.9,1,1, 5.725, 10536.135, 239.545, 52665.287 21/05/04,10:43:22,06,07,1, 11.9,1,1, 5.725, 10536.131, 239.556, 52665.297 21/05/04,10:43:22,07,07,1, 11.9,1,1, 5.725, 10536.129, 239.548, 52665.299 21/05/04,10:43:22,08,07,1, 11.9,1,1, 5.725, 10536.124, 239.571, 52665.300 21/05/04,10:43:22,09,07,1, 11.9,1,1, 5.725, 10536.117, 239.575, 52665.299 21/05/04,10:43:22,10,07,1, 11.9,1,1, 5.725, 10536.129, 239.578, 52665.299 21/05/04,10:43:22,11,07,1, 11.9,1,1, 5.725, 10536.132, 239.566, 52665.324 21/05/04,10:43:22,12,07,1, 11.9,1,1, 5.725, 10536.128, 239.557, 52665.319 21/05/04,10:43:22,13,07,1, 11.9,1,1, 5.725, 10536.122, 239.564, 52665.337 21/05/04,10:43:22,14,07,1, 11.9,1,1, 5.725, 10536.107, 239.579, 52665.286 21/05/04,10:43:22,15,07,1, 11.9,1,1, 5.725, 10536.144, 239.581, 52665.286 21/05/04,10:43:22,16,07,1, 11.9,1,1, 5.725, 10536.115, 239.582, 52665.284 21/05/04,10:43:22,17,07,1, 11.9,1,1, 5.725, 10536.142, 239.582, 52665.291 21/05/04,10:43:22,18,07,1, 11.9,1,1, 5.725, 10536.144, 239.587, 52665.331 21/05/04,10:43:22,19,07,1, 11.9,1,1, 5.725, 10536.121, 239.579, 52665.284 21/05/04,10:43:23,00,07,1, 11.9,1,1, 5.727, 10536.114, 239.579, 52665.284 21/05/04,10:43:23,01,07,1, 11.9,1,1, 5.727, 10536.132, 239.589, 52665.307 21/05/04,10:43:23,02,07,1, 11.9,1,1, 5.727, 10536.137, 239.618, 52665.298 21/05/04,10:43:23,03,07,1, 11.9,1,1, 5.727, 10536.166, 239.608, 52665.307 21/05/04,10:43:23,04,07,1, 11.9,1,1, 5.727, 10536.161, 239.598, 52665.291 21/05/04,10:43:23,05,07,1, 11.9,1,1, 5.727, 10536.165, 239.598, 52665.308 21/05/04,10:43:23,06,07,1, 11.9,1,1, 5.727, 10536.145, 239.619, 52665.311 21/05/04,10:43:23,07,07,1, 11.9,1,1, 5.727, 10536.174, 239.609, 52665.300 21/05/04,10:43:23,08,07,1, 11.9,1,1, 5.727, 10536.143, 239.609, 52665.294 21/05/04,10:43:23,09,07,1, 11.9,1,1, 5.727, 10536.159, 239.624, 52665.280 21/05/04,10:43:23,10,07,1, 11.9,1,1, 5.727, 10536.175, 239.641, 52665.301 21/05/04,10:43:23,11,07,1, 11.9,1,1, 5.727, 10536.147, 239.626, 52665.246 21/05/04,10:43:23,12,07,1, 11.9,1,1, 5.727, 10536.168, 239.650, 52665.306 21/05/04,10:43:23,13,07,1, 11.9,1,1, 5.727, 10536.177, 239.648, 52665.290 21/05/04,10:43:23,14,07,1, 11.9,1,1, 5.727, 10536.181, 239.654, 52665.302 21/05/04,10:43:23,15,07,1, 11.9,1,1, 5.727, 10536.167, 239.650, 52665.297 21/05/04,10:43:23,16,07,1, 11.9,1,1, 5.727, 10536.177, 239.666, 52665.303 21/05/04,10:43:23,17,07,1, 11.9,1,1, 5.727, 10536.183, 239.702, 52665.322 21/05/04,10:43:23,18,07,1, 11.9,1,1, 5.727, 10536.186, 239.689, 52665.300 21/05/04,10:43:23,19,07,1, 11.9,1,1, 5.727, 10536.184, 239.670, 52665.301 21/05/04,10:43:24,00,07,1, 11.8,1,1, 5.725, 10536.181, 239.670, 52665.301 21/05/04,10:43:24,01,07,1, 11.8,1,1, 5.725, 10536.198, 239.700, 52665.319 21/05/04,10:43:24,02,07,1, 11.8,1,1, 5.725, 10536.190, 239.702, 52665.280 21/05/04,10:43:24,03,07,1, 11.8,1,1, 5.725, 10536.173, 239.693, 52665.302 21/05/04,10:43:24,04,07,1, 11.8,1,1, 5.725, 10536.195, 239.696, 52665.296 21/05/04,10:43:24,05,07,1, 11.8,1,1, 5.725, 10536.204, 239.681, 52665.322 21/05/04,10:43:24,06,07,1, 11.8,1,1, 5.725, 10536.216, 239.690, 52665.293 21/05/04,10:43:24,07,07,1, 11.8,1,1, 5.725, 10536.214, 239.709, 52665.322 21/05/04,10:43:24,08,07,1, 11.8,1,1, 5.725, 10536.219, 239.705, 52665.291 21/05/04,10:43:24,09,07,1, 11.8,1,1, 5.725, 10536.221, 239.712, 52665.320 21/05/04,10:43:24,10,07,1, 11.8,1,1, 5.725, 10536.194, 239.699, 52665.271 21/05/04,10:43:24,11,07,1, 11.8,1,1, 5.725, 10536.242, 239.723, 52665.296 21/05/04,10:43:24,12,07,1, 11.8,1,1, 5.725, 10536.247, 239.707, 52665.301 21/05/04,10:43:24,13,07,1, 11.8,1,1, 5.725, 10536.228, 239.724, 52665.311 21/05/04,10:43:24,14,07,1, 11.8,1,1, 5.725, 10536.225, 239.731, 52665.329 21/05/04,10:43:24,15,07,1, 11.8,1,1, 5.725, 10536.213, 239.722, 52665.281 21/05/04,10:43:24,16,07,1, 11.8,1,1, 5.725, 10536.217, 239.719, 52665.315 21/05/04,10:43:24,17,07,1, 11.8,1,1, 5.725, 10536.221, 239.725, 52665.279 21/05/04,10:43:24,18,07,1, 11.8,1,1, 5.725, 10536.240, 239.734, 52665.275 21/05/04,10:43:24,19,07,1, 11.8,1,1, 5.725, 10536.214, 239.722, 52665.311 21/05/04,10:43:25,00,07,1, 11.8,1,1, 5.722, 10536.206, 239.722, 52665.311 21/05/04,10:43:25,01,07,1, 11.8,1,1, 5.722, 10536.233, 239.747, 52665.272 21/05/04,10:43:25,02,07,1, 11.8,1,1, 5.722, 10536.234, 239.753, 52665.317 21/05/04,10:43:25,03,07,1, 11.8,1,1, 5.722, 10536.253, 239.789, 52665.295 21/05/04,10:43:25,04,07,1, 11.8,1,1, 5.722, 10536.243, 239.760, 52665.341 21/05/04,10:43:25,05,07,1, 11.8,1,1, 5.722, 10536.247, 239.765, 52665.318 21/05/04,10:43:25,06,07,1, 11.8,1,1, 5.722, 10536.252, 239.787, 52665.349 21/05/04,10:43:25,07,07,1, 11.8,1,1, 5.722, 10536.251, 239.774, 52665.340 21/05/04,10:43:25,08,07,1, 11.8,1,1, 5.722, 10536.247, 239.778, 52665.301 21/05/04,10:43:25,09,07,1, 11.8,1,1, 5.722, 10536.247, 239.774, 52665.291 21/05/04,10:43:25,10,07,1, 11.8,1,1, 5.722, 10536.271, 239.769, 52665.348 21/05/04,10:43:25,11,07,1, 11.8,1,1, 5.722, 10536.246, 239.769, 52665.304 21/05/04,10:43:25,12,07,1, 11.8,1,1, 5.722, 10536.256, 239.775, 52665.324 21/05/04,10:43:25,13,07,1, 11.8,1,1, 5.722, 10536.287, 239.776, 52665.315 21/05/04,10:43:25,14,07,1, 11.8,1,1, 5.722, 10536.258, 239.812, 52665.351 21/05/04,10:43:25,15,07,1, 11.8,1,1, 5.722, 10536.272, 239.795, 52665.340 21/05/04,10:43:25,16,07,1, 11.8,1,1, 5.722, 10536.279, 239.826, 52665.317 21/05/04,10:43:25,17,07,1, 11.8,1,1, 5.722, 10536.276, 239.827, 52665.372 21/05/04,10:43:25,18,07,1, 11.8,1,1, 5.722, 10536.261, 239.813, 52665.339 21/05/04,10:43:25,19,07,1, 11.8,1,1, 5.722, 10536.297, 239.823, 52665.321 21/05/04,10:43:26,00,07,1, 11.8,1,1, 5.724, 10536.289, 239.823, 52665.321 21/05/04,10:43:26,01,07,1, 11.8,1,1, 5.724, 10536.291, 239.844, 52665.329 21/05/04,10:43:26,02,07,1, 11.8,1,1, 5.724, 10536.290, 239.834, 52665.339 21/05/04,10:43:26,03,07,1, 11.8,1,1, 5.724, 10536.296, 239.832, 52665.322 21/05/04,10:43:26,04,07,1, 11.8,1,1, 5.724, 10536.301, 239.827, 52665.351 21/05/04,10:43:26,05,07,1, 11.8,1,1, 5.724, 10536.290, 239.873, 52665.345 21/05/04,10:43:26,06,07,1, 11.8,1,1, 5.724, 10536.305, 239.853, 52665.377 21/05/04,10:43:26,07,07,1, 11.8,1,1, 5.724, 10536.298, 239.841, 52665.311 21/05/04,10:43:26,08,07,1, 11.8,1,1, 5.724, 10536.317, 239.857, 52665.342 21/05/04,10:43:26,09,07,1, 11.8,1,1, 5.724, 10536.325, 239.864, 52665.338 21/05/04,10:43:26,10,07,1, 11.8,1,1, 5.724, 10536.300, 239.875, 52665.335 21/05/04,10:43:26,11,07,1, 11.8,1,1, 5.724, 10536.325, 239.866, 52665.337 21/05/04,10:43:26,12,07,1, 11.8,1,1, 5.724, 10536.328, 239.905, 52665.377 21/05/04,10:43:26,13,07,1, 11.8,1,1, 5.724, 10536.319, 239.888, 52665.337 21/05/04,10:43:26,14,07,1, 11.8,1,1, 5.724, 10536.308, 239.882, 52665.368 21/05/04,10:43:26,15,07,1, 11.8,1,1, 5.724, 10536.321, 239.885, 52665.354 21/05/04,10:43:26,16,07,1, 11.8,1,1, 5.724, 10536.300, 239.881, 52665.354 21/05/04,10:43:26,17,07,1, 11.8,1,1, 5.724, 10536.334, 239.888, 52665.353 21/05/04,10:43:26,18,07,1, 11.8,1,1, 5.724, 10536.348, 239.897, 52665.399 21/05/04,10:43:26,19,07,1, 11.8,1,1, 5.724, 10536.341, 239.888, 52665.357 21/05/04,10:43:27,00,07,1, 11.9,1,1, 5.726, 10536.339, 239.888, 52665.357 21/05/04,10:43:27,01,07,1, 11.9,1,1, 5.726, 10536.337, 239.895, 52665.337 21/05/04,10:43:27,02,07,1, 11.9,1,1, 5.726, 10536.329, 239.899, 52665.334 21/05/04,10:43:27,03,07,1, 11.9,1,1, 5.726, 10536.329, 239.911, 52665.339 21/05/04,10:43:27,04,07,1, 11.9,1,1, 5.726, 10536.352, 239.935, 52665.374 21/05/04,10:43:27,05,07,1, 11.9,1,1, 5.726, 10536.354, 239.923, 52665.350 21/05/04,10:43:27,06,07,1, 11.9,1,1, 5.726, 10536.366, 239.900, 52665.343 21/05/04,10:43:27,07,07,1, 11.9,1,1, 5.726, 10536.377, 239.886, 52665.328 21/05/04,10:43:27,08,07,1, 11.9,1,1, 5.726, 10536.349, 239.921, 52665.394 21/05/04,10:43:27,09,07,1, 11.9,1,1, 5.726, 10536.379, 239.925, 52665.363 21/05/04,10:43:27,10,07,1, 11.9,1,1, 5.726, 10536.363, 239.923, 52665.385 21/05/04,10:43:27,11,07,1, 11.9,1,1, 5.726, 10536.355, 239.949, 52665.348 21/05/04,10:43:27,12,07,1, 11.9,1,1, 5.726, 10536.364, 239.954, 52665.364 21/05/04,10:43:27,13,07,1, 11.9,1,1, 5.726, 10536.377, 239.944, 52665.360 21/05/04,10:43:27,14,07,1, 11.9,1,1, 5.726, 10536.375, 239.946, 52665.385 21/05/04,10:43:27,15,07,1, 11.9,1,1, 5.726, 10536.380, 239.963, 52665.353 21/05/04,10:43:27,16,07,1, 11.9,1,1, 5.726, 10536.369, 239.954, 52665.367 21/05/04,10:43:27,17,07,1, 11.9,1,1, 5.726, 10536.381, 239.966, 52665.392 21/05/04,10:43:27,18,07,1, 11.9,1,1, 5.726, 10536.355, 239.981, 52665.344 21/05/04,10:43:27,19,07,1, 11.9,1,1, 5.726, 10536.372, 239.969, 52665.360 21/05/04,10:43:28,00,07,1, 11.9,1,1, 5.723, 10536.364, 239.969, 52665.360 21/05/04,10:43:28,01,07,1, 11.9,1,1, 5.723, 10536.386, 239.973, 52665.337 21/05/04,10:43:28,02,07,1, 11.9,1,1, 5.723, 10536.380, 239.986, 52665.432 21/05/04,10:43:28,03,07,1, 11.9,1,1, 5.723, 10536.379, 239.981, 52665.342 21/05/04,10:43:28,04,07,1, 11.9,1,1, 5.723, 10536.379, 239.986, 52665.355 21/05/04,10:43:28,05,07,1, 11.9,1,1, 5.723, 10536.409, 239.980, 52665.338 21/05/04,10:43:28,06,07,1, 11.9,1,1, 5.723, 10536.414, 240.002, 52665.337 21/05/04,10:43:28,07,07,1, 11.9,1,1, 5.723, 10536.411, 240.006, 52665.343 21/05/04,10:43:28,08,07,1, 11.9,1,1, 5.723, 10536.406, 239.996, 52665.373 21/05/04,10:43:28,09,07,1, 11.9,1,1, 5.723, 10536.432, 240.001, 52665.397 21/05/04,10:43:28,10,07,1, 11.9,1,1, 5.723, 10536.402, 240.017, 52665.360 21/05/04,10:43:28,11,07,1, 11.9,1,1, 5.723, 10536.418, 239.996, 52665.384 21/05/04,10:43:28,12,07,1, 11.9,1,1, 5.723, 10536.422, 240.000, 52665.345 21/05/04,10:43:28,13,07,1, 11.9,1,1, 5.723, 10536.424, 240.011, 52665.368 21/05/04,10:43:28,14,07,1, 11.9,1,1, 5.723, 10536.411, 240.010, 52665.373 21/05/04,10:43:28,15,07,1, 11.9,1,1, 5.723, 10536.421, 240.022, 52665.361 21/05/04,10:43:28,16,07,1, 11.9,1,1, 5.723, 10536.426, 240.032, 52665.383 21/05/04,10:43:28,17,07,1, 11.9,1,1, 5.723, 10536.430, 240.071, 52665.394 21/05/04,10:43:28,18,07,1, 11.9,1,1, 5.723, 10536.417, 240.033, 52665.429 21/05/04,10:43:28,19,07,1, 11.9,1,1, 5.723, 10536.420, 240.038, 52665.399 21/05/04,10:43:29,00,07,1, 11.8,1,1, 5.724, 10536.414, 240.038, 52665.399 21/05/04,10:43:29,01,07,1, 11.8,1,1, 5.724, 10536.434, 240.029, 52665.391 21/05/04,10:43:29,02,07,1, 11.8,1,1, 5.724, 10536.439, 240.042, 52665.394 21/05/04,10:43:29,03,07,1, 11.8,1,1, 5.724, 10536.451, 240.022, 52665.357 21/05/04,10:43:29,04,07,1, 11.8,1,1, 5.724, 10536.445, 240.059, 52665.356 21/05/04,10:43:29,05,07,1, 11.8,1,1, 5.724, 10536.454, 240.041, 52665.384 21/05/04,10:43:29,06,07,1, 11.8,1,1, 5.724, 10536.473, 240.053, 52665.369 21/05/04,10:43:29,07,07,1, 11.8,1,1, 5.724, 10536.453, 240.040, 52665.374 21/05/04,10:43:29,08,07,1, 11.8,1,1, 5.724, 10536.453, 240.052, 52665.371 21/05/04,10:43:29,09,07,1, 11.8,1,1, 5.724, 10536.476, 240.067, 52665.405 21/05/04,10:43:29,10,07,1, 11.8,1,1, 5.724, 10536.460, 240.068, 52665.405 21/05/04,10:43:29,11,07,1, 11.8,1,1, 5.724, 10536.468, 240.050, 52665.399 21/05/04,10:43:29,12,07,1, 11.8,1,1, 5.724, 10536.469, 240.077, 52665.408 21/05/04,10:43:29,13,07,1, 11.8,1,1, 5.724, 10536.472, 240.056, 52665.396 21/05/04,10:43:29,14,07,1, 11.8,1,1, 5.724, 10536.468, 240.047, 52665.383 21/05/04,10:43:29,15,07,1, 11.8,1,1, 5.724, 10536.504, 240.065, 52665.377 21/05/04,10:43:29,16,07,1, 11.8,1,1, 5.724, 10536.459, 240.053, 52665.394 21/05/04,10:43:29,17,07,1, 11.8,1,1, 5.724, 10536.476, 240.051, 52665.412 21/05/04,10:43:29,18,07,1, 11.8,1,1, 5.724, 10536.478, 240.085, 52665.394 21/05/04,10:43:29,19,07,1, 11.8,1,1, 5.724, 10536.460, 240.089, 52665.375 21/05/04,10:43:30,00,07,1, 11.9,1,1, 5.724, 10536.456, 240.089, 52665.375 21/05/04,10:43:30,01,07,1, 11.9,1,1, 5.724, 10536.489, 240.075, 52665.384 21/05/04,10:43:30,02,07,1, 11.9,1,1, 5.724, 10536.481, 240.096, 52665.321 21/05/04,10:43:30,03,07,1, 11.9,1,1, 5.724, 10536.501, 240.084, 52665.354 21/05/04,10:43:30,04,07,1, 11.9,1,1, 5.724, 10536.493, 240.095, 52665.305 21/05/04,10:43:30,05,07,1, 11.9,1,1, 5.724, 10536.519, 240.097, 52665.333 21/05/04,10:43:30,06,07,1, 11.9,1,1, 5.724, 10536.492, 240.089, 52665.328 21/05/04,10:43:30,07,07,1, 11.9,1,1, 5.724, 10536.497, 240.114, 52665.311 21/05/04,10:43:30,08,07,1, 11.9,1,1, 5.724, 10536.484, 240.113, 52665.302 21/05/04,10:43:30,09,07,1, 11.9,1,1, 5.724, 10536.516, 240.120, 52665.297 21/05/04,10:43:30,10,07,1, 11.9,1,1, 5.724, 10536.488, 240.113, 52665.328 21/05/04,10:43:30,11,07,1, 11.9,1,1, 5.724, 10536.503, 240.102, 52665.342 21/05/04,10:43:30,12,07,1, 11.9,1,1, 5.724, 10536.524, 240.137, 52665.384 21/05/04,10:43:30,13,07,1, 11.9,1,1, 5.724, 10536.504, 240.136, 52665.333 21/05/04,10:43:30,14,07,1, 11.9,1,1, 5.724, 10536.505, 240.127, 52665.335 21/05/04,10:43:30,15,07,1, 11.9,1,1, 5.724, 10536.519, 240.119, 52665.301 21/05/04,10:43:30,16,07,1, 11.9,1,1, 5.724, 10536.488, 240.154, 52665.375 21/05/04,10:43:30,17,07,1, 11.9,1,1, 5.724, 10536.494, 240.171, 52665.389 21/05/04,10:43:30,18,07,1, 11.9,1,1, 5.724, 10536.515, 240.132, 52665.361 21/05/04,10:43:30,19,07,1, 11.9,1,1, 5.724, 10536.489, 240.128, 52665.366 21/05/04,10:43:31,00,07,1, 11.9,1,1, 5.721, 10536.481, 240.128, 52665.366 21/05/04,10:43:31,01,07,1, 11.9,1,1, 5.721, 10536.499, 240.154, 52665.388 21/05/04,10:43:31,02,07,1, 11.9,1,1, 5.721, 10536.518, 240.149, 52665.335 21/05/04,10:43:31,03,07,1, 11.9,1,1, 5.721, 10536.554, 240.174, 52665.332 21/05/04,10:43:31,04,07,1, 11.9,1,1, 5.721, 10536.524, 240.176, 52665.375 21/05/04,10:43:31,05,07,1, 11.9,1,1, 5.721, 10536.512, 240.151, 52665.333 21/05/04,10:43:31,06,07,1, 11.9,1,1, 5.721, 10536.540, 240.158, 52665.336 21/05/04,10:43:31,07,07,1, 11.9,1,1, 5.721, 10536.540, 240.180, 52665.350 21/05/04,10:43:31,08,07,1, 11.9,1,1, 5.721, 10536.545, 240.190, 52665.366 21/05/04,10:43:31,09,07,1, 11.9,1,1, 5.721, 10536.550, 240.187, 52665.351 21/05/04,10:43:31,10,07,1, 11.9,1,1, 5.721, 10536.553, 240.185, 52665.333 21/05/04,10:43:31,11,07,1, 11.9,1,1, 5.721, 10536.541, 240.186, 52665.384 21/05/04,10:43:31,12,07,1, 11.9,1,1, 5.721, 10536.575, 240.189, 52665.342 21/05/04,10:43:31,13,07,1, 11.9,1,1, 5.721, 10536.547, 240.196, 52665.379 21/05/04,10:43:31,14,07,1, 11.9,1,1, 5.721, 10536.540, 240.208, 52665.292 21/05/04,10:43:31,15,07,1, 11.9,1,1, 5.721, 10536.548, 240.231, 52665.356 21/05/04,10:43:31,16,07,1, 11.9,1,1, 5.721, 10536.556, 240.209, 52665.356 21/05/04,10:43:31,17,07,1, 11.9,1,1, 5.721, 10536.567, 240.234, 52665.378 21/05/04,10:43:31,18,07,1, 11.9,1,1, 5.721, 10536.584, 240.233, 52665.337 21/05/04,10:43:31,19,07,1, 11.9,1,1, 5.721, 10536.554, 240.223, 52665.359 21/05/04,10:43:32,00,07,1, 11.9,1,1, 5.726, 10536.548, 240.223, 52665.359 21/05/04,10:43:32,01,07,1, 11.9,1,1, 5.726, 10536.575, 240.249, 52665.336 21/05/04,10:43:32,02,07,1, 11.9,1,1, 5.726, 10536.559, 240.216, 52665.363 21/05/04,10:43:32,03,07,1, 11.9,1,1, 5.726, 10536.595, 240.240, 52665.366 21/05/04,10:43:32,04,07,1, 11.9,1,1, 5.726, 10536.597, 240.275, 52665.353 21/05/04,10:43:32,05,07,1, 11.9,1,1, 5.726, 10536.578, 240.258, 52665.350 21/05/04,10:43:32,06,07,1, 11.9,1,1, 5.726, 10536.618, 240.264, 52665.341 21/05/04,10:43:32,07,07,1, 11.9,1,1, 5.726, 10536.555, 240.276, 52665.387 21/05/04,10:43:32,08,07,1, 11.9,1,1, 5.726, 10536.577, 240.283, 52665.326 21/05/04,10:43:32,09,07,1, 11.9,1,1, 5.726, 10536.609, 240.281, 52665.334 21/05/04,10:43:32,10,07,1, 11.9,1,1, 5.726, 10536.583, 240.257, 52665.342 21/05/04,10:43:32,11,07,1, 11.9,1,1, 5.726, 10536.578, 240.291, 52665.368 21/05/04,10:43:32,12,07,1, 11.9,1,1, 5.726, 10536.590, 240.279, 52665.320 21/05/04,10:43:32,13,07,1, 11.9,1,1, 5.726, 10536.596, 240.266, 52665.361 21/05/04,10:43:32,14,07,1, 11.9,1,1, 5.726, 10536.521, 240.277, 52665.276 21/05/04,10:43:32,15,07,1, 11.9,1,1, 5.726, 10536.705, 240.129, 52662.733 21/05/04,10:43:32,16,07,1, 11.9,1,1, 5.726, 10536.602, 240.228, 52664.625 21/05/04,10:43:32,17,07,1, 11.9,1,1, 5.726, 10536.723, 240.311, 52665.937 21/05/04,10:43:32,18,07,1, 11.9,1,1, 5.726, 10536.541, 240.314, 52665.717 21/05/04,10:43:32,19,07,1, 11.9,1,1, 5.726, 10536.489, 240.350, 52666.053 21/05/04,10:43:33,00,07,1, 11.9,1,1, 5.728, 10536.481, 240.350, 52666.053 21/05/04,10:43:33,01,07,1, 11.9,1,1, 5.728, 10536.590, 240.312, 52665.649 21/05/04,10:43:33,02,07,1, 11.9,1,1, 5.728, 10536.580, 240.334, 52665.515 21/05/04,10:43:33,03,07,1, 11.9,1,1, 5.728, 10536.595, 240.308, 52665.451 21/05/04,10:43:33,04,07,1, 11.9,1,1, 5.728, 10536.622, 240.307, 52665.391 21/05/04,10:43:33,05,07,1, 11.9,1,1, 5.728, 10536.614, 240.323, 52665.401 21/05/04,10:43:33,06,07,1, 11.9,1,1, 5.728, 10536.625, 240.330, 52665.434 21/05/04,10:43:33,07,07,1, 11.9,1,1, 5.728, 10536.633, 240.321, 52665.412 21/05/04,10:43:33,08,07,1, 11.9,1,1, 5.728, 10536.633, 240.348, 52665.424 21/05/04,10:43:33,09,07,1, 11.9,1,1, 5.728, 10536.613, 240.347, 52665.383 21/05/04,10:43:33,10,07,1, 11.9,1,1, 5.728, 10536.626, 240.332, 52665.370 21/05/04,10:43:33,11,07,1, 11.9,1,1, 5.728, 10536.630, 240.319, 52665.382 21/05/04,10:43:33,12,07,1, 11.9,1,1, 5.728, 10536.629, 240.367, 52665.347 21/05/04,10:43:33,13,07,1, 11.9,1,1, 5.728, 10536.622, 240.357, 52665.378 21/05/04,10:43:33,14,07,1, 11.9,1,1, 5.728, 10536.644, 240.347, 52665.350 21/05/04,10:43:33,15,07,1, 11.9,1,1, 5.728, 10536.639, 240.344, 52665.363 21/05/04,10:43:33,16,07,1, 11.9,1,1, 5.728, 10536.620, 240.375, 52665.370 21/05/04,10:43:33,17,07,1, 11.9,1,1, 5.728, 10536.615, 240.365, 52665.375 21/05/04,10:43:33,18,07,1, 11.9,1,1, 5.728, 10536.650, 240.382, 52665.366 21/05/04,10:43:33,19,07,1, 11.9,1,1, 5.728, 10536.658, 240.355, 52665.356 21/05/04,10:43:34,00,07,1, 11.9,1,1, 5.724, 10536.656, 240.355, 52665.356 21/05/04,10:43:34,01,07,1, 11.9,1,1, 5.724, 10536.638, 240.357, 52665.374 21/05/04,10:43:34,02,07,1, 11.9,1,1, 5.724, 10536.643, 240.381, 52665.382 21/05/04,10:43:34,03,07,1, 11.9,1,1, 5.724, 10536.631, 240.373, 52665.385 21/05/04,10:43:34,04,07,1, 11.9,1,1, 5.724, 10536.642, 240.397, 52665.384 21/05/04,10:43:34,05,07,1, 11.9,1,1, 5.724, 10536.664, 240.375, 52665.376 21/05/04,10:43:34,06,07,1, 11.9,1,1, 5.724, 10536.656, 240.395, 52665.353 21/05/04,10:43:34,07,07,1, 11.9,1,1, 5.724, 10536.645, 240.381, 52665.359 21/05/04,10:43:34,08,07,1, 11.9,1,1, 5.724, 10536.661, 240.403, 52665.361 21/05/04,10:43:34,09,07,1, 11.9,1,1, 5.724, 10536.643, 240.395, 52665.305 21/05/04,10:43:34,10,07,1, 11.9,1,1, 5.724, 10536.659, 240.370, 52665.355 21/05/04,10:43:34,11,07,1, 11.9,1,1, 5.724, 10536.645, 240.406, 52665.350 21/05/04,10:43:34,12,07,1, 11.9,1,1, 5.724, 10536.642, 240.406, 52665.362 21/05/04,10:43:34,13,07,1, 11.9,1,1, 5.724, 10536.661, 240.403, 52665.334 21/05/04,10:43:34,14,07,1, 11.9,1,1, 5.724, 10536.659, 240.415, 52665.355 21/05/04,10:43:34,15,07,1, 11.9,1,1, 5.724, 10536.647, 240.400, 52665.331 21/05/04,10:43:34,16,07,1, 11.9,1,1, 5.724, 10536.669, 240.427, 52665.365 21/05/04,10:43:34,17,07,1, 11.9,1,1, 5.724, 10536.674, 240.427, 52665.357 21/05/04,10:43:34,18,07,1, 11.9,1,1, 5.724, 10536.666, 240.461, 52665.374 21/05/04,10:43:34,19,07,1, 11.9,1,1, 5.724, 10536.644, 240.450, 52665.397 21/05/04,10:43:35,00,07,1, 11.8,1,1, 5.725, 10536.640, 240.450, 52665.397 21/05/04,10:43:35,01,07,1, 11.8,1,1, 5.725, 10536.656, 240.461, 52665.379 21/05/04,10:43:35,02,07,1, 11.8,1,1, 5.725, 10536.655, 240.427, 52665.389 21/05/04,10:43:35,03,07,1, 11.8,1,1, 5.725, 10536.671, 240.424, 52665.365 21/05/04,10:43:35,04,07,1, 11.8,1,1, 5.725, 10536.669, 240.402, 52665.328 21/05/04,10:43:35,05,07,1, 11.8,1,1, 5.725, 10536.668, 240.461, 52665.388 21/05/04,10:43:35,06,07,1, 11.8,1,1, 5.725, 10536.671, 240.472, 52665.374 21/05/04,10:43:35,07,07,1, 11.8,1,1, 5.725, 10536.674, 240.451, 52665.403 21/05/04,10:43:35,08,07,1, 11.8,1,1, 5.725, 10536.672, 240.466, 52665.364 21/05/04,10:43:35,09,07,1, 11.8,1,1, 5.725, 10536.691, 240.468, 52665.422 21/05/04,10:43:35,10,07,1, 11.8,1,1, 5.725, 10536.670, 240.436, 52665.390 21/05/04,10:43:35,11,07,1, 11.8,1,1, 5.725, 10536.719, 240.452, 52665.391 21/05/04,10:43:35,12,07,1, 11.8,1,1, 5.725, 10536.681, 240.446, 52665.410 21/05/04,10:43:35,13,07,1, 11.8,1,1, 5.725, 10536.664, 240.471, 52665.443 21/05/04,10:43:35,14,07,1, 11.8,1,1, 5.725, 10536.679, 240.467, 52665.419 21/05/04,10:43:35,15,07,1, 11.8,1,1, 5.725, 10536.679, 240.460, 52665.408 21/05/04,10:43:35,16,07,1, 11.8,1,1, 5.725, 10536.680, 240.490, 52665.412 21/05/04,10:43:35,17,07,1, 11.8,1,1, 5.725, 10536.722, 240.479, 52665.400 21/05/04,10:43:35,18,07,1, 11.8,1,1, 5.725, 10536.652, 240.471, 52665.368 21/05/04,10:43:35,19,07,1, 11.8,1,1, 5.725, 10536.684, 240.510, 52665.391 21/05/04,10:43:36,00,07,1, 11.9,1,1, 5.724, 10536.681, 240.510, 52665.391 21/05/04,10:43:36,01,07,1, 11.9,1,1, 5.724, 10536.686, 240.509, 52665.421 21/05/04,10:43:36,02,07,1, 11.9,1,1, 5.724, 10536.718, 240.495, 52665.409 21/05/04,10:43:36,03,07,1, 11.9,1,1, 5.724, 10536.712, 240.505, 52665.422 21/05/04,10:43:36,04,07,1, 11.9,1,1, 5.724, 10536.694, 240.503, 52665.421 21/05/04,10:43:36,05,07,1, 11.9,1,1, 5.724, 10536.691, 240.496, 52665.442 21/05/04,10:43:36,06,07,1, 11.9,1,1, 5.724, 10536.694, 240.530, 52665.484 21/05/04,10:43:36,07,07,1, 11.9,1,1, 5.724, 10536.674, 240.494, 52665.441 21/05/04,10:43:36,08,07,1, 11.9,1,1, 5.724, 10536.706, 240.517, 52665.415 21/05/04,10:43:36,09,07,1, 11.9,1,1, 5.724, 10536.685, 240.528, 52665.369 21/05/04,10:43:36,10,07,1, 11.9,1,1, 5.724, 10536.701, 240.525, 52665.344 21/05/04,10:43:36,11,07,1, 11.9,1,1, 5.724, 10536.693, 240.530, 52665.382 21/05/04,10:43:36,12,07,1, 11.9,1,1, 5.724, 10536.700, 240.529, 52665.322 21/05/04,10:43:36,13,07,1, 11.9,1,1, 5.724, 10536.691, 240.528, 52665.350 21/05/04,10:43:36,14,07,1, 11.9,1,1, 5.724, 10536.692, 240.537, 52665.337 21/05/04,10:43:36,15,07,1, 11.9,1,1, 5.724, 10536.725, 240.517, 52665.391 21/05/04,10:43:36,16,07,1, 11.9,1,1, 5.724, 10536.695, 240.543, 52665.387 21/05/04,10:43:36,17,07,1, 11.9,1,1, 5.724, 10536.703, 240.544, 52665.399 21/05/04,10:43:36,18,07,1, 11.9,1,1, 5.724, 10536.713, 240.547, 52665.420 21/05/04,10:43:36,19,07,1, 11.9,1,1, 5.724, 10536.696, 240.559, 52665.414 21/05/04,10:43:37,00,06,1, 11.9,1,1, 5.726, 10536.690, 240.559, 52665.414 21/05/04,10:43:37,01,06,1, 11.9,1,1, 5.726, 10536.687, 240.560, 52665.401 21/05/04,10:43:37,02,06,1, 11.9,1,1, 5.726, 10536.685, 240.567, 52665.402 21/05/04,10:43:37,03,06,1, 11.9,1,1, 5.726, 10536.698, 240.566, 52665.376 21/05/04,10:43:37,04,06,1, 11.9,1,1, 5.726, 10536.717, 240.590, 52665.362 21/05/04,10:43:37,05,06,1, 11.9,1,1, 5.726, 10536.716, 240.572, 52665.321 21/05/04,10:43:37,06,06,1, 11.9,1,1, 5.726, 10536.722, 240.594, 52665.358 21/05/04,10:43:37,07,06,1, 11.9,1,1, 5.726, 10536.718, 240.579, 52665.331 21/05/04,10:43:37,08,06,1, 11.9,1,1, 5.726, 10536.694, 240.581, 52665.391 21/05/04,10:43:37,09,06,1, 11.9,1,1, 5.726, 10536.710, 240.614, 52665.429 21/05/04,10:43:37,10,06,1, 11.9,1,1, 5.726, 10536.708, 240.580, 52665.405 21/05/04,10:43:37,11,06,1, 11.9,1,1, 5.726, 10536.707, 240.612, 52665.453 21/05/04,10:43:37,12,06,1, 11.9,1,1, 5.726, 10536.714, 240.624, 52665.413 21/05/04,10:43:37,13,06,1, 11.9,1,1, 5.726, 10536.725, 240.614, 52665.433 21/05/04,10:43:37,14,06,1, 11.9,1,1, 5.726, 10536.728, 240.590, 52665.402 21/05/04,10:43:37,15,06,1, 11.9,1,1, 5.726, 10536.697, 240.627, 52665.398 21/05/04,10:43:37,16,06,1, 11.9,1,1, 5.726, 10536.724, 240.618, 52665.387 21/05/04,10:43:37,17,06,1, 11.9,1,1, 5.726, 10536.709, 240.614, 52665.371 21/05/04,10:43:37,18,06,1, 11.9,1,1, 5.726, 10536.729, 240.612, 52665.366 21/05/04,10:43:37,19,06,1, 11.9,1,1, 5.726, 10536.734, 240.619, 52665.391 21/05/04,10:43:38,00,06,1, 11.9,1,1, 5.724, 10536.731, 240.619, 52665.391 21/05/04,10:43:38,01,06,1, 11.9,1,1, 5.724, 10536.722, 240.633, 52665.411 21/05/04,10:43:38,02,06,1, 11.9,1,1, 5.724, 10536.722, 240.620, 52665.451 21/05/04,10:43:38,03,06,1, 11.9,1,1, 5.724, 10536.725, 240.640, 52665.457 21/05/04,10:43:38,04,06,1, 11.9,1,1, 5.724, 10536.749, 240.644, 52665.436 21/05/04,10:43:38,05,06,1, 11.9,1,1, 5.724, 10536.755, 240.645, 52665.460 21/05/04,10:43:38,06,06,1, 11.9,1,1, 5.724, 10536.750, 240.647, 52665.426 21/05/04,10:43:38,07,06,1, 11.9,1,1, 5.724, 10536.750, 240.656, 52665.401 21/05/04,10:43:38,08,06,1, 11.9,1,1, 5.724, 10536.743, 240.622, 52665.381 21/05/04,10:43:38,09,06,1, 11.9,1,1, 5.724, 10536.736, 240.637, 52665.395 21/05/04,10:43:38,10,06,1, 11.9,1,1, 5.724, 10536.756, 240.666, 52665.401 21/05/04,10:43:38,11,06,1, 11.9,1,1, 5.724, 10536.740, 240.667, 52665.363 21/05/04,10:43:38,12,06,1, 11.9,1,1, 5.724, 10536.750, 240.665, 52665.399 21/05/04,10:43:38,13,06,1, 11.9,1,1, 5.724, 10536.746, 240.647, 52665.414 21/05/04,10:43:38,14,06,1, 11.9,1,1, 5.724, 10536.768, 240.686, 52665.447 21/05/04,10:43:38,15,06,1, 11.9,1,1, 5.724, 10536.755, 240.675, 52665.451 21/05/04,10:43:38,16,06,1, 11.9,1,1, 5.724, 10536.747, 240.680, 52665.493 21/05/04,10:43:38,17,06,1, 11.9,1,1, 5.724, 10536.757, 240.675, 52665.426 21/05/04,10:43:38,18,06,1, 11.9,1,1, 5.724, 10536.760, 240.690, 52665.423 21/05/04,10:43:38,19,06,1, 11.9,1,1, 5.724, 10536.751, 240.689, 52665.379 21/05/04,10:43:39,00,06,1, 11.9,1,1, 5.725, 10536.748, 240.689, 52665.379 21/05/04,10:43:39,01,06,1, 11.9,1,1, 5.725, 10536.765, 240.677, 52665.361 21/05/04,10:43:39,02,06,1, 11.9,1,1, 5.725, 10536.759, 240.709, 52665.362 21/05/04,10:43:39,03,06,1, 11.9,1,1, 5.725, 10536.764, 240.700, 52665.381 21/05/04,10:43:39,04,06,1, 11.9,1,1, 5.725, 10536.758, 240.699, 52665.388 21/05/04,10:43:39,05,06,1, 11.9,1,1, 5.725, 10536.771, 240.660, 52665.385 21/05/04,10:43:39,06,06,1, 11.9,1,1, 5.725, 10536.791, 240.681, 52665.473 21/05/04,10:43:39,07,06,1, 11.9,1,1, 5.725, 10536.785, 240.679, 52665.468 21/05/04,10:43:39,08,06,1, 11.9,1,1, 5.725, 10536.764, 240.684, 52665.453 21/05/04,10:43:39,09,06,1, 11.9,1,1, 5.725, 10536.766, 240.713, 52665.408 21/05/04,10:43:39,10,06,1, 11.9,1,1, 5.725, 10536.764, 240.691, 52665.423 21/05/04,10:43:39,11,06,1, 11.9,1,1, 5.725, 10536.763, 240.674, 52665.369 21/05/04,10:43:39,12,06,1, 11.9,1,1, 5.725, 10536.786, 240.681, 52665.370 21/05/04,10:43:39,13,06,1, 11.9,1,1, 5.725, 10536.799, 240.733, 52665.582 21/05/04,10:43:39,14,06,1, 11.9,1,1, 5.725, 10536.782, 240.712, 52665.280 21/05/04,10:43:39,15,06,1, 11.9,1,1, 5.725, 10536.767, 240.708, 52665.359 21/05/04,10:43:39,16,06,1, 11.9,1,1, 5.725, 10536.762, 240.733, 52665.402 21/05/04,10:43:39,17,06,1, 11.9,1,1, 5.725, 10536.763, 240.734, 52665.424 21/05/04,10:43:39,18,06,1, 11.9,1,1, 5.725, 10536.764, 240.712, 52665.497 21/05/04,10:43:39,19,06,1, 11.9,1,1, 5.725, 10536.774, 240.717, 52665.456 21/05/04,10:43:40,00,07,1, 11.9,1,1, 5.725, 10536.773, 240.717, 52665.456 21/05/04,10:43:40,01,07,1, 11.9,1,1, 5.725, 10536.773, 240.733, 52665.403 21/05/04,10:43:40,02,07,1, 11.9,1,1, 5.725, 10536.799, 240.737, 52665.416 21/05/04,10:43:40,03,07,1, 11.9,1,1, 5.725, 10536.764, 240.710, 52665.310 21/05/04,10:43:40,04,07,1, 11.9,1,1, 5.725, 10536.781, 240.730, 52665.331 21/05/04,10:43:40,05,07,1, 11.9,1,1, 5.725, 10536.790, 240.725, 52665.333 21/05/04,10:43:40,06,07,1, 11.9,1,1, 5.725, 10536.792, 240.753, 52665.407 21/05/04,10:43:40,07,07,1, 11.9,1,1, 5.725, 10536.789, 240.725, 52665.440 21/05/04,10:43:40,08,07,1, 11.9,1,1, 5.725, 10536.795, 240.745, 52665.443 21/05/04,10:43:40,09,07,1, 11.9,1,1, 5.725, 10536.784, 240.782, 52665.495 21/05/04,10:43:40,10,07,1, 11.9,1,1, 5.725, 10536.794, 240.738, 52665.490 21/05/04,10:43:40,11,07,1, 11.9,1,1, 5.725, 10536.800, 240.778, 52665.464 21/05/04,10:43:40,12,07,1, 11.9,1,1, 5.725, 10536.773, 240.756, 52665.419 21/05/04,10:43:40,13,07,1, 11.9,1,1, 5.725, 10536.768, 240.768, 52665.415 21/05/04,10:43:40,14,07,1, 11.9,1,1, 5.725, 10536.787, 240.758, 52665.367 21/05/04,10:43:40,15,07,1, 11.9,1,1, 5.725, 10536.814, 240.773, 52665.362 21/05/04,10:43:40,16,07,1, 11.9,1,1, 5.725, 10536.778, 240.764, 52665.377 21/05/04,10:43:40,17,07,1, 11.9,1,1, 5.725, 10536.801, 240.779, 52665.422 21/05/04,10:43:40,18,07,1, 11.9,1,1, 5.725, 10536.781, 240.792, 52665.443 21/05/04,10:43:40,19,07,1, 11.9,1,1, 5.725, 10536.797, 240.753, 52665.479 21/05/04,10:43:41,00,06,1, 11.9,1,1, 5.728, 10536.790, 240.753, 52665.479 21/05/04,10:43:41,01,06,1, 11.9,1,1, 5.728, 10536.780, 240.788, 52665.491 21/05/04,10:43:41,02,06,1, 11.9,1,1, 5.728, 10536.791, 240.800, 52665.421 21/05/04,10:43:41,03,06,1, 11.9,1,1, 5.728, 10536.808, 240.795, 52665.420 21/05/04,10:43:41,04,06,1, 11.9,1,1, 5.728, 10536.808, 240.801, 52665.398 21/05/04,10:43:41,05,06,1, 11.9,1,1, 5.728, 10536.799, 240.778, 52665.357 21/05/04,10:43:41,06,06,1, 11.9,1,1, 5.728, 10536.808, 240.790, 52665.473 21/05/04,10:43:41,07,06,1, 11.9,1,1, 5.728, 10536.806, 240.793, 52665.368 21/05/04,10:43:41,08,06,1, 11.9,1,1, 5.728, 10536.765, 240.812, 52665.437 21/05/04,10:43:41,09,06,1, 11.9,1,1, 5.728, 10536.755, 240.841, 52665.463 21/05/04,10:43:41,10,06,1, 11.9,1,1, 5.728, 10536.802, 240.816, 52665.463 21/05/04,10:43:41,11,06,1, 11.9,1,1, 5.728, 10536.778, 240.825, 52665.484 21/05/04,10:43:41,12,06,1, 11.9,1,1, 5.728, 10536.806, 240.810, 52665.435 21/05/04,10:43:41,13,06,1, 11.9,1,1, 5.728, 10536.774, 240.814, 52665.426 21/05/04,10:43:41,14,06,1, 11.9,1,1, 5.728, 10536.802, 240.832, 52665.400 21/05/04,10:43:41,15,06,1, 11.9,1,1, 5.728, 10536.774, 240.831, 52665.373 21/05/04,10:43:41,16,06,1, 11.9,1,1, 5.728, 10536.812, 240.827, 52665.354 21/05/04,10:43:41,17,06,1, 11.9,1,1, 5.728, 10536.787, 240.830, 52665.382 21/05/04,10:43:41,18,06,1, 11.9,1,1, 5.728, 10536.816, 240.839, 52665.397 21/05/04,10:43:41,19,06,1, 11.9,1,1, 5.728, 10536.808, 240.830, 52665.492 21/05/04,10:43:42,00,07,1, 11.8,1,1, 5.728, 10536.807, 240.830, 52665.492 21/05/04,10:43:42,01,07,1, 11.8,1,1, 5.728, 10536.811, 240.862, 52665.511 21/05/04,10:43:42,02,07,1, 11.8,1,1, 5.728, 10536.795, 240.848, 52665.477 21/05/04,10:43:42,03,07,1, 11.8,1,1, 5.728, 10536.813, 240.858, 52665.433 21/05/04,10:43:42,04,07,1, 11.8,1,1, 5.728, 10536.800, 240.860, 52665.412 21/05/04,10:43:42,05,07,1, 11.8,1,1, 5.728, 10536.795, 240.851, 52665.382 21/05/04,10:43:42,06,07,1, 11.8,1,1, 5.728, 10536.818, 240.871, 52665.368 21/05/04,10:43:42,07,07,1, 11.8,1,1, 5.728, 10536.799, 240.861, 52665.381 21/05/04,10:43:42,08,07,1, 11.8,1,1, 5.728, 10536.839, 240.869, 52665.423 21/05/04,10:43:42,09,07,1, 11.8,1,1, 5.728, 10536.823, 240.873, 52665.462 21/05/04,10:43:42,10,07,1, 11.8,1,1, 5.728, 10536.806, 240.876, 52665.505 21/05/04,10:43:42,11,07,1, 11.8,1,1, 5.728, 10536.841, 240.867, 52665.480 21/05/04,10:43:42,12,07,1, 11.8,1,1, 5.728, 10536.824, 240.882, 52665.439 21/05/04,10:43:42,13,07,1, 11.8,1,1, 5.728, 10536.830, 240.896, 52665.449 21/05/04,10:43:42,14,07,1, 11.8,1,1, 5.728, 10536.822, 240.866, 52665.416 21/05/04,10:43:42,15,07,1, 11.8,1,1, 5.728, 10536.844, 240.846, 52665.406 21/05/04,10:43:42,16,07,1, 11.8,1,1, 5.728, 10536.845, 240.866, 52665.402 21/05/04,10:43:42,17,07,1, 11.8,1,1, 5.728, 10536.846, 240.875, 52665.391 21/05/04,10:43:42,18,07,1, 11.8,1,1, 5.728, 10536.823, 240.873, 52665.456 21/05/04,10:43:42,19,07,1, 11.8,1,1, 5.728, 10536.823, 240.921, 52665.490 21/05/04,10:43:43,00,07,1, 11.9,1,1, 5.723, 10536.823, 240.921, 52665.490 21/05/04,10:43:43,01,07,1, 11.9,1,1, 5.723, 10536.824, 240.920, 52665.493 21/05/04,10:43:43,02,07,1, 11.9,1,1, 5.723, 10536.836, 240.888, 52665.471 21/05/04,10:43:43,03,07,1, 11.9,1,1, 5.723, 10536.879, 240.888, 52665.594 21/05/04,10:43:43,04,07,1, 11.9,1,1, 5.723, 10536.820, 240.877, 52665.347 21/05/04,10:43:43,05,07,1, 11.9,1,1, 5.723, 10536.849, 240.899, 52665.255 21/05/04,10:43:43,06,07,1, 11.9,1,1, 5.723, 10536.874, 240.916, 52665.412 21/05/04,10:43:43,07,07,1, 11.9,1,1, 5.723, 10536.853, 240.864, 52665.370 21/05/04,10:43:43,08,07,1, 11.9,1,1, 5.723, 10536.855, 240.917, 52665.452 21/05/04,10:43:43,09,07,1, 11.9,1,1, 5.723, 10536.847, 240.903, 52665.486 21/05/04,10:43:43,10,07,1, 11.9,1,1, 5.723, 10536.834, 240.935, 52665.483 21/05/04,10:43:43,11,07,1, 11.9,1,1, 5.723, 10536.821, 240.914, 52665.497 21/05/04,10:43:43,12,07,1, 11.9,1,1, 5.723, 10536.818, 240.922, 52665.463 21/05/04,10:43:43,13,07,1, 11.9,1,1, 5.723, 10536.833, 240.914, 52665.433 21/05/04,10:43:43,14,07,1, 11.9,1,1, 5.723, 10536.827, 240.890, 52665.401 21/05/04,10:43:43,15,07,1, 11.9,1,1, 5.723, 10536.838, 240.899, 52665.373 21/05/04,10:43:43,16,07,1, 11.9,1,1, 5.723, 10536.852, 240.892, 52665.400 21/05/04,10:43:43,17,07,1, 11.9,1,1, 5.723, 10536.816, 240.899, 52665.382 21/05/04,10:43:43,18,07,1, 11.9,1,1, 5.723, 10536.856, 240.905, 52665.452 21/05/04,10:43:43,19,07,1, 11.9,1,1, 5.723, 10536.809, 240.936, 52665.484 21/05/04,10:43:44,00,07,1, 11.9,1,1, 5.720, 10536.807, 240.936, 52665.484 21/05/04,10:43:44,01,07,1, 11.9,1,1, 5.720, 10536.819, 240.933, 52665.390 21/05/04,10:43:44,02,07,1, 11.9,1,1, 5.720, 10536.874, 240.947, 52665.535 21/05/04,10:43:44,03,07,1, 11.9,1,1, 5.720, 10536.867, 240.929, 52665.431 21/05/04,10:43:44,04,07,1, 11.9,1,1, 5.720, 10536.845, 240.944, 52665.457 21/05/04,10:43:44,05,07,1, 11.9,1,1, 5.720, 10536.864, 240.919, 52665.408 21/05/04,10:43:44,06,07,1, 11.9,1,1, 5.720, 10536.877, 240.920, 52665.389 21/05/04,10:43:44,07,07,1, 11.9,1,1, 5.720, 10536.856, 240.938, 52665.416 21/05/04,10:43:44,08,07,1, 11.9,1,1, 5.720, 10536.856, 240.934, 52665.423 21/05/04,10:43:44,09,07,1, 11.9,1,1, 5.720, 10536.859, 240.936, 52665.519 21/05/04,10:43:44,10,07,1, 11.9,1,1, 5.720, 10536.853, 240.931, 52665.508 21/05/04,10:43:44,11,07,1, 11.9,1,1, 5.720, 10536.877, 240.950, 52665.537 21/05/04,10:43:44,12,07,1, 11.9,1,1, 5.720, 10536.860, 240.945, 52665.482 21/05/04,10:43:44,13,07,1, 11.9,1,1, 5.720, 10536.891, 240.951, 52665.465 21/05/04,10:43:44,14,07,1, 11.9,1,1, 5.720, 10536.871, 240.924, 52665.404 21/05/04,10:43:44,15,07,1, 11.9,1,1, 5.720, 10536.906, 240.943, 52665.392 21/05/04,10:43:44,16,07,1, 11.9,1,1, 5.720, 10536.896, 240.941, 52665.375 21/05/04,10:43:44,17,07,1, 11.9,1,1, 5.720, 10536.890, 240.975, 52665.422 21/05/04,10:43:44,18,07,1, 11.9,1,1, 5.720, 10536.888, 240.968, 52665.496 21/05/04,10:43:44,19,07,1, 11.9,1,1, 5.720, 10536.880, 240.952, 52665.504 21/05/04,10:43:45,00,07,1, 11.9,1,1, 5.725, 10536.873, 240.952, 52665.504 21/05/04,10:43:45,01,07,1, 11.9,1,1, 5.725, 10536.890, 240.940, 52665.521 21/05/04,10:43:45,02,07,1, 11.9,1,1, 5.725, 10536.866, 240.969, 52665.483 21/05/04,10:43:45,03,07,1, 11.9,1,1, 5.725, 10536.868, 240.965, 52665.451 21/05/04,10:43:45,04,07,1, 11.9,1,1, 5.725, 10536.877, 240.968, 52665.381 21/05/04,10:43:45,05,07,1, 11.9,1,1, 5.725, 10536.867, 240.985, 52665.373 21/05/04,10:43:45,06,07,1, 11.9,1,1, 5.725, 10536.899, 240.980, 52665.402 21/05/04,10:43:45,07,07,1, 11.9,1,1, 5.725, 10536.871, 240.985, 52665.457 21/05/04,10:43:45,08,07,1, 11.9,1,1, 5.725, 10536.868, 241.007, 52665.508 21/05/04,10:43:45,09,07,1, 11.9,1,1, 5.725, 10536.892, 241.035, 52665.541 21/05/04,10:43:45,10,07,1, 11.9,1,1, 5.725, 10536.873, 240.988, 52665.512 21/05/04,10:43:45,11,07,1, 11.9,1,1, 5.725, 10536.873, 241.015, 52665.489 21/05/04,10:43:45,12,07,1, 11.9,1,1, 5.725, 10536.878, 240.998, 52665.477 21/05/04,10:43:45,13,07,1, 11.9,1,1, 5.725, 10536.867, 241.031, 52665.386 21/05/04,10:43:45,14,07,1, 11.9,1,1, 5.725, 10536.861, 241.014, 52665.428 21/05/04,10:43:45,15,07,1, 11.9,1,1, 5.725, 10536.866, 240.984, 52665.342 21/05/04,10:43:45,16,07,1, 11.9,1,1, 5.725, 10536.898, 241.004, 52665.457 21/05/04,10:43:45,17,07,1, 11.9,1,1, 5.725, 10536.866, 241.019, 52665.459 21/05/04,10:43:45,18,07,1, 11.9,1,1, 5.725, 10536.879, 241.025, 52665.523 21/05/04,10:43:45,19,07,1, 11.9,1,1, 5.725, 10536.867, 241.026, 52665.524 21/05/04,10:43:46,00,07,1, 11.9,1,1, 5.727, 10536.865, 241.026, 52665.524 21/05/04,10:43:46,01,07,1, 11.9,1,1, 5.727, 10536.868, 241.030, 52665.473 21/05/04,10:43:46,02,07,1, 11.9,1,1, 5.727, 10536.896, 241.040, 52665.460 21/05/04,10:43:46,03,07,1, 11.9,1,1, 5.727, 10536.876, 241.018, 52665.404 21/05/04,10:43:46,04,07,1, 11.9,1,1, 5.727, 10536.899, 241.012, 52665.380 21/05/04,10:43:46,05,07,1, 11.9,1,1, 5.727, 10536.887, 241.049, 52665.369 21/05/04,10:43:46,06,07,1, 11.9,1,1, 5.727, 10536.883, 241.019, 52665.422 21/05/04,10:43:46,07,07,1, 11.9,1,1, 5.727, 10536.894, 241.056, 52665.477 21/05/04,10:43:46,08,07,1, 11.9,1,1, 5.727, 10536.904, 241.039, 52665.569 21/05/04,10:43:46,09,07,1, 11.9,1,1, 5.727, 10536.855, 241.058, 52665.532 21/05/04,10:43:46,10,07,1, 11.9,1,1, 5.727, 10536.884, 241.067, 52665.528 21/05/04,10:43:46,11,07,1, 11.9,1,1, 5.727, 10536.891, 241.043, 52665.485 21/05/04,10:43:46,12,07,1, 11.9,1,1, 5.727, 10536.900, 241.077, 52665.436 21/05/04,10:43:46,13,07,1, 11.9,1,1, 5.727, 10536.906, 241.038, 52665.416 21/05/04,10:43:46,14,07,1, 11.9,1,1, 5.727, 10536.916, 241.042, 52665.229 21/05/04,10:43:46,15,07,1, 11.9,1,1, 5.727, 10536.893, 241.057, 52665.382 21/05/04,10:43:46,16,07,1, 11.9,1,1, 5.727, 10536.882, 241.094, 52665.479 21/05/04,10:43:46,17,07,1, 11.9,1,1, 5.727, 10536.870, 241.055, 52665.493 21/05/04,10:43:46,18,07,1, 11.9,1,1, 5.727, 10536.875, 241.079, 52665.543 21/05/04,10:43:46,19,07,1, 11.9,1,1, 5.727, 10536.913, 241.072, 52665.550 21/05/04,10:43:47,00,07,1, 11.8,1,1, 5.725, 10536.907, 241.072, 52665.550 21/05/04,10:43:47,01,07,1, 11.8,1,1, 5.725, 10536.917, 241.074, 52665.436 21/05/04,10:43:47,02,07,1, 11.8,1,1, 5.725, 10536.900, 241.068, 52665.354 21/05/04,10:43:47,03,07,1, 11.8,1,1, 5.725, 10536.910, 241.080, 52665.379 21/05/04,10:43:47,04,07,1, 11.8,1,1, 5.725, 10536.924, 241.057, 52665.432 21/05/04,10:43:47,05,07,1, 11.8,1,1, 5.725, 10536.920, 241.084, 52665.439 21/05/04,10:43:47,06,07,1, 11.8,1,1, 5.725, 10536.909, 241.096, 52665.524 21/05/04,10:43:47,07,07,1, 11.8,1,1, 5.725, 10536.887, 241.075, 52665.538 21/05/04,10:43:47,08,07,1, 11.8,1,1, 5.725, 10536.903, 241.090, 52665.558 21/05/04,10:43:47,09,07,1, 11.8,1,1, 5.725, 10536.906, 241.090, 52665.508 21/05/04,10:43:47,10,07,1, 11.8,1,1, 5.725, 10536.902, 241.088, 52665.469 21/05/04,10:43:47,11,07,1, 11.8,1,1, 5.725, 10536.905, 241.075, 52665.409 21/05/04,10:43:47,12,07,1, 11.8,1,1, 5.725, 10536.926, 241.085, 52665.385 21/05/04,10:43:47,13,07,1, 11.8,1,1, 5.725, 10536.924, 241.073, 52665.407 21/05/04,10:43:47,14,07,1, 11.8,1,1, 5.725, 10536.924, 241.102, 52665.412 21/05/04,10:43:47,15,07,1, 11.8,1,1, 5.725, 10536.929, 241.116, 52665.510 21/05/04,10:43:47,16,07,1, 11.8,1,1, 5.725, 10536.913, 241.111, 52665.501 21/05/04,10:43:47,17,07,1, 11.8,1,1, 5.725, 10536.930, 241.134, 52665.523 21/05/04,10:43:47,18,07,1, 11.8,1,1, 5.725, 10536.919, 241.125, 52665.499 21/05/04,10:43:47,19,07,1, 11.8,1,1, 5.725, 10536.900, 241.099, 52665.491 21/05/04,10:43:48,00,07,1, 11.8,1,1, 5.723, 10536.898, 241.099, 52665.491 21/05/04,10:43:48,01,07,1, 11.8,1,1, 5.723, 10536.903, 241.119, 52665.370 21/05/04,10:43:48,02,07,1, 11.8,1,1, 5.723, 10536.939, 241.128, 52665.387 21/05/04,10:43:48,03,07,1, 11.8,1,1, 5.723, 10536.952, 241.130, 52665.456 21/05/04,10:43:48,04,07,1, 11.8,1,1, 5.723, 10536.927, 241.154, 52665.509 21/05/04,10:43:48,05,07,1, 11.8,1,1, 5.723, 10536.894, 241.117, 52665.534 21/05/04,10:43:48,06,07,1, 11.8,1,1, 5.723, 10536.923, 241.148, 52665.552 21/05/04,10:43:48,07,07,1, 11.8,1,1, 5.723, 10536.925, 241.118, 52665.360 21/05/04,10:43:48,08,07,1, 11.8,1,1, 5.723, 10536.944, 241.130, 52665.443 21/05/04,10:43:48,09,07,1, 11.8,1,1, 5.723, 10536.945, 241.142, 52665.412 21/05/04,10:43:48,10,07,1, 11.8,1,1, 5.723, 10536.937, 241.101, 52665.373 21/05/04,10:43:48,11,07,1, 11.8,1,1, 5.723, 10536.936, 241.117, 52665.426 21/05/04,10:43:48,12,07,1, 11.8,1,1, 5.723, 10536.919, 241.123, 52665.447 21/05/04,10:43:48,13,07,1, 11.8,1,1, 5.723, 10536.932, 241.156, 52665.518 21/05/04,10:43:48,14,07,1, 11.8,1,1, 5.723, 10536.919, 241.140, 52665.487 21/05/04,10:43:48,15,07,1, 11.8,1,1, 5.723, 10536.922, 241.146, 52665.544 21/05/04,10:43:48,16,07,1, 11.8,1,1, 5.723, 10536.912, 241.129, 52665.481 21/05/04,10:43:48,17,07,1, 11.8,1,1, 5.723, 10536.940, 241.123, 52665.479 21/05/04,10:43:48,18,07,1, 11.8,1,1, 5.723, 10536.917, 241.129, 52665.387 21/05/04,10:43:48,19,07,1, 11.8,1,1, 5.723, 10536.922, 241.124, 52665.357 21/05/04,10:43:49,00,07,1, 11.9,1,1, 5.726, 10536.915, 241.124, 52665.357 21/05/04,10:43:49,01,07,1, 11.9,1,1, 5.726, 10536.942, 241.142, 52665.391 21/05/04,10:43:49,02,07,1, 11.9,1,1, 5.726, 10536.944, 241.170, 52665.456 21/05/04,10:43:49,03,07,1, 11.9,1,1, 5.726, 10536.931, 241.166, 52665.501 21/05/04,10:43:49,04,07,1, 11.9,1,1, 5.726, 10536.930, 241.167, 52665.547 21/05/04,10:43:49,05,07,1, 11.9,1,1, 5.726, 10536.941, 241.158, 52665.524 21/05/04,10:43:49,06,07,1, 11.9,1,1, 5.726, 10536.946, 241.158, 52665.465 21/05/04,10:43:49,07,07,1, 11.9,1,1, 5.726, 10536.937, 241.184, 52665.401 21/05/04,10:43:49,08,07,1, 11.9,1,1, 5.726, 10536.953, 241.152, 52665.376 21/05/04,10:43:49,09,07,1, 11.9,1,1, 5.726, 10536.945, 241.134, 52665.369 21/05/04,10:43:49,10,07,1, 11.9,1,1, 5.726, 10536.945, 241.174, 52665.420 21/05/04,10:43:49,11,07,1, 11.9,1,1, 5.726, 10536.950, 241.170, 52665.496 21/05/04,10:43:49,12,07,1, 11.9,1,1, 5.726, 10536.950, 241.157, 52665.519 21/05/04,10:43:49,13,07,1, 11.9,1,1, 5.726, 10536.948, 241.193, 52665.560 21/05/04,10:43:49,14,07,1, 11.9,1,1, 5.726, 10536.920, 241.177, 52665.519 21/05/04,10:43:49,15,07,1, 11.9,1,1, 5.726, 10536.939, 241.168, 52665.456 21/05/04,10:43:49,16,07,1, 11.9,1,1, 5.726, 10536.942, 241.165, 52665.380 21/05/04,10:43:49,17,07,1, 11.9,1,1, 5.726, 10536.958, 241.170, 52665.371 21/05/04,10:43:49,18,07,1, 11.9,1,1, 5.726, 10536.946, 241.159, 52665.338 21/05/04,10:43:49,19,07,1, 11.9,1,1, 5.726, 10536.949, 241.180, 52665.415 21/05/04,10:43:50,00,06,1, 11.9,1,1, 5.732, 10536.948, 241.180, 52665.415 21/05/04,10:43:50,01,06,1, 11.9,1,1, 5.732, 10536.967, 241.204, 52665.522 21/05/04,10:43:50,02,06,1, 11.9,1,1, 5.732, 10536.962, 241.198, 52665.502 21/05/04,10:43:50,03,06,1, 11.9,1,1, 5.732, 10536.934, 241.211, 52665.543 21/05/04,10:43:50,04,06,1, 11.9,1,1, 5.732, 10536.961, 241.181, 52665.460 21/05/04,10:43:50,05,06,1, 11.9,1,1, 5.732, 10536.960, 241.172, 52665.438 21/05/04,10:43:50,06,06,1, 11.9,1,1, 5.732, 10536.962, 241.194, 52665.385 21/05/04,10:43:50,07,06,1, 11.9,1,1, 5.732, 10536.974, 241.200, 52665.427 21/05/04,10:43:50,08,06,1, 11.9,1,1, 5.732, 10536.978, 241.219, 52665.431 21/05/04,10:43:50,09,06,1, 11.9,1,1, 5.732, 10536.952, 241.206, 52665.524 21/05/04,10:43:50,10,06,1, 11.9,1,1, 5.732, 10536.955, 241.194, 52665.544 21/05/04,10:43:50,11,06,1, 11.9,1,1, 5.732, 10536.968, 241.213, 52665.546 21/05/04,10:43:50,12,06,1, 11.9,1,1, 5.732, 10536.944, 241.213, 52665.520 21/05/04,10:43:50,13,06,1, 11.9,1,1, 5.732, 10536.962, 241.184, 52665.443 21/05/04,10:43:50,14,06,1, 11.9,1,1, 5.732, 10536.954, 241.190, 52665.405 21/05/04,10:43:50,15,06,1, 11.9,1,1, 5.732, 10536.955, 241.187, 52665.369 21/05/04,10:43:50,16,06,1, 11.9,1,1, 5.732, 10536.943, 241.194, 52665.398 21/05/04,10:43:50,17,06,1, 11.9,1,1, 5.732, 10536.998, 241.208, 52665.240 21/05/04,10:43:50,18,06,1, 11.9,1,1, 5.732, 10536.986, 241.197, 52665.419 21/05/04,10:43:50,19,06,1, 11.9,1,1, 5.732, 10536.964, 241.197, 52665.469 21/05/04,10:43:51,00,07,1, 11.8,1,1, 5.726, 10536.957, 241.197, 52665.469 21/05/04,10:43:51,01,07,1, 11.8,1,1, 5.726, 10536.951, 241.207, 52665.479 21/05/04,10:43:51,02,07,1, 11.8,1,1, 5.726, 10536.970, 241.220, 52665.387 21/05/04,10:43:51,03,07,1, 11.8,1,1, 5.726, 10536.973, 241.174, 52665.391 21/05/04,10:43:51,04,07,1, 11.8,1,1, 5.726, 10536.971, 241.200, 52665.386 21/05/04,10:43:51,05,07,1, 11.8,1,1, 5.726, 10536.959, 241.231, 52665.417 21/05/04,10:43:51,06,07,1, 11.8,1,1, 5.726, 10536.984, 241.223, 52665.442 21/05/04,10:43:51,07,07,1, 11.8,1,1, 5.726, 10536.974, 241.232, 52665.525 21/05/04,10:43:51,08,07,1, 11.8,1,1, 5.726, 10536.946, 241.240, 52665.630 21/05/04,10:43:51,09,07,1, 11.8,1,1, 5.726, 10536.992, 241.233, 52665.634 21/05/04,10:43:51,10,07,1, 11.8,1,1, 5.726, 10536.956, 241.257, 52665.446 21/05/04,10:43:51,11,07,1, 11.8,1,1, 5.726, 10536.982, 241.222, 52665.394 21/05/04,10:43:51,12,07,1, 11.8,1,1, 5.726, 10536.976, 241.233, 52665.347 21/05/04,10:43:51,13,07,1, 11.8,1,1, 5.726, 10536.977, 241.232, 52665.315 21/05/04,10:43:51,14,07,1, 11.8,1,1, 5.726, 10537.016, 241.250, 52665.377 21/05/04,10:43:51,15,07,1, 11.8,1,1, 5.726, 10536.989, 241.231, 52665.442 21/05/04,10:43:51,16,07,1, 11.8,1,1, 5.726, 10537.015, 241.228, 52665.492 21/05/04,10:43:51,17,07,1, 11.8,1,1, 5.726, 10536.963, 241.257, 52665.484 21/05/04,10:43:51,18,07,1, 11.8,1,1, 5.726, 10536.965, 241.269, 52665.439 21/05/04,10:43:51,19,07,1, 11.8,1,1, 5.726, 10536.970, 241.259, 52665.462 21/05/04,10:43:52,00,07,1, 11.8,1,1, 5.729, 10536.965, 241.259, 52665.462 21/05/04,10:43:52,01,07,1, 11.8,1,1, 5.729, 10537.002, 241.241, 52665.376 21/05/04,10:43:52,02,07,1, 11.8,1,1, 5.729, 10536.985, 241.248, 52665.359 21/05/04,10:43:52,03,07,1, 11.8,1,1, 5.729, 10536.971, 241.248, 52665.419 21/05/04,10:43:52,04,07,1, 11.8,1,1, 5.729, 10536.975, 241.237, 52665.469 21/05/04,10:43:52,05,07,1, 11.8,1,1, 5.729, 10536.985, 241.275, 52665.576 21/05/04,10:43:52,06,07,1, 11.8,1,1, 5.729, 10536.975, 241.253, 52665.491 21/05/04,10:43:52,07,07,1, 11.8,1,1, 5.729, 10536.957, 241.268, 52665.433 21/05/04,10:43:52,08,07,1, 11.8,1,1, 5.729, 10536.975, 241.262, 52665.373 21/05/04,10:43:52,09,07,1, 11.8,1,1, 5.729, 10536.989, 241.235, 52665.344 21/05/04,10:43:52,10,07,1, 11.8,1,1, 5.729, 10536.986, 241.267, 52665.328 21/05/04,10:43:52,11,07,1, 11.8,1,1, 5.729, 10536.978, 241.232, 52665.374 21/05/04,10:43:52,12,07,1, 11.8,1,1, 5.729, 10536.990, 241.281, 52665.478 21/05/04,10:43:52,13,07,1, 11.8,1,1, 5.729, 10536.980, 241.254, 52665.533 21/05/04,10:43:52,14,07,1, 11.8,1,1, 5.729, 10536.996, 241.268, 52665.570 21/05/04,10:43:52,15,07,1, 11.8,1,1, 5.729, 10536.989, 241.295, 52665.503 21/05/04,10:43:52,16,07,1, 11.8,1,1, 5.729, 10536.985, 241.272, 52665.431 21/05/04,10:43:52,17,07,1, 11.8,1,1, 5.729, 10536.978, 241.271, 52665.428 21/05/04,10:43:52,18,07,1, 11.8,1,1, 5.729, 10537.018, 241.266, 52665.362 21/05/04,10:43:52,19,07,1, 11.8,1,1, 5.729, 10537.001, 241.284, 52665.423 21/05/04,10:43:53,00,07,1, 11.9,1,1, 5.726, 10536.999, 241.284, 52665.423 21/05/04,10:43:53,01,07,1, 11.9,1,1, 5.726, 10536.993, 241.303, 52665.571 21/05/04,10:43:53,02,07,1, 11.9,1,1, 5.726, 10536.977, 241.281, 52665.590 21/05/04,10:43:53,03,07,1, 11.9,1,1, 5.726, 10536.990, 241.302, 52665.582 21/05/04,10:43:53,04,07,1, 11.9,1,1, 5.726, 10536.968, 241.296, 52665.520 21/05/04,10:43:53,05,07,1, 11.9,1,1, 5.726, 10536.989, 241.283, 52665.443 21/05/04,10:43:53,06,07,1, 11.9,1,1, 5.726, 10537.008, 241.286, 52665.360 21/05/04,10:43:53,07,07,1, 11.9,1,1, 5.726, 10537.013, 241.254, 52665.371 21/05/04,10:43:53,08,07,1, 11.9,1,1, 5.726, 10537.024, 241.292, 52665.474 21/05/04,10:43:53,09,07,1, 11.9,1,1, 5.726, 10536.968, 241.278, 52665.537 21/05/04,10:43:53,10,07,1, 11.9,1,1, 5.726, 10537.003, 241.296, 52665.556 21/05/04,10:43:53,11,07,1, 11.9,1,1, 5.726, 10537.005, 241.312, 52665.574 21/05/04,10:43:53,12,07,1, 11.9,1,1, 5.726, 10536.991, 241.299, 52665.488 21/05/04,10:43:53,13,07,1, 11.9,1,1, 5.726, 10537.005, 241.293, 52665.454 21/05/04,10:43:53,14,07,1, 11.9,1,1, 5.726, 10536.995, 241.281, 52665.402 21/05/04,10:43:53,15,07,1, 11.9,1,1, 5.726, 10537.015, 241.299, 52665.405 21/05/04,10:43:53,16,07,1, 11.9,1,1, 5.726, 10537.023, 241.278, 52665.451 21/05/04,10:43:53,17,07,1, 11.9,1,1, 5.726, 10537.027, 241.301, 52665.541 21/05/04,10:43:53,18,07,1, 11.9,1,1, 5.726, 10537.022, 241.281, 52665.566 21/05/04,10:43:53,19,07,1, 11.9,1,1, 5.726, 10537.006, 241.320, 52665.558 21/05/04,10:43:54,00,06,1, 11.9,1,1, 5.726, 10536.999, 241.320, 52665.558 21/05/04,10:43:54,01,06,1, 11.9,1,1, 5.726, 10537.018, 241.313, 52665.528 21/05/04,10:43:54,02,06,1, 11.9,1,1, 5.726, 10537.054, 241.295, 52665.309 21/05/04,10:43:54,03,06,1, 11.9,1,1, 5.726, 10536.999, 241.302, 52665.364 21/05/04,10:43:54,04,06,1, 11.9,1,1, 5.726, 10537.008, 241.304, 52665.413 21/05/04,10:43:54,05,06,1, 11.9,1,1, 5.726, 10536.999, 241.313, 52665.516 21/05/04,10:43:54,06,06,1, 11.9,1,1, 5.726, 10537.005, 241.315, 52665.567 21/05/04,10:43:54,07,06,1, 11.9,1,1, 5.726, 10537.005, 241.300, 52665.590 21/05/04,10:43:54,08,06,1, 11.9,1,1, 5.726, 10536.978, 241.322, 52665.566 21/05/04,10:43:54,09,06,1, 11.9,1,1, 5.726, 10536.997, 241.292, 52665.461 21/05/04,10:43:54,10,06,1, 11.9,1,1, 5.726, 10536.999, 241.307, 52665.455 21/05/04,10:43:54,11,06,1, 11.9,1,1, 5.726, 10537.007, 241.320, 52665.397 21/05/04,10:43:54,12,06,1, 11.9,1,1, 5.726, 10536.997, 241.274, 52665.432 21/05/04,10:43:54,13,06,1, 11.9,1,1, 5.726, 10537.030, 241.328, 52665.492 21/05/04,10:43:54,14,06,1, 11.9,1,1, 5.726, 10536.983, 241.336, 52665.594 21/05/04,10:43:54,15,06,1, 11.9,1,1, 5.726, 10536.993, 241.341, 52665.598 21/05/04,10:43:54,16,06,1, 11.9,1,1, 5.726, 10536.996, 241.336, 52665.582 21/05/04,10:43:54,17,06,1, 11.9,1,1, 5.726, 10537.007, 241.305, 52665.496 21/05/04,10:43:54,18,06,1, 11.9,1,1, 5.726, 10537.014, 241.322, 52665.435 21/05/04,10:43:54,19,06,1, 11.9,1,1, 5.726, 10537.026, 241.301, 52665.377 21/05/04,10:43:55,00,07,1, 11.9,1,1, 5.729, 10537.024, 241.301, 52665.377 21/05/04,10:43:55,01,07,1, 11.9,1,1, 5.729, 10537.011, 241.326, 52665.513 21/05/04,10:43:55,02,07,1, 11.9,1,1, 5.729, 10537.027, 241.337, 52665.569 21/05/04,10:43:55,03,07,1, 11.9,1,1, 5.729, 10536.993, 241.346, 52665.578 21/05/04,10:43:55,04,07,1, 11.9,1,1, 5.729, 10537.005, 241.343, 52665.579 21/05/04,10:43:55,05,07,1, 11.9,1,1, 5.729, 10536.977, 241.333, 52665.668 21/05/04,10:43:55,06,07,1, 11.9,1,1, 5.729, 10536.980, 241.323, 52665.429 21/05/04,10:43:55,07,07,1, 11.9,1,1, 5.729, 10536.988, 241.352, 52665.372 21/05/04,10:43:55,08,07,1, 11.9,1,1, 5.729, 10536.996, 241.336, 52665.378 21/05/04,10:43:55,09,07,1, 11.9,1,1, 5.729, 10537.010, 241.328, 52665.435 21/05/04,10:43:55,10,07,1, 11.9,1,1, 5.729, 10537.016, 241.329, 52665.522 21/05/04,10:43:55,11,07,1, 11.9,1,1, 5.729, 10536.997, 241.352, 52665.526 21/05/04,10:43:55,12,07,1, 11.9,1,1, 5.729, 10536.995, 241.329, 52665.508 21/05/04,10:43:55,13,07,1, 11.9,1,1, 5.729, 10537.011, 241.345, 52665.448 21/05/04,10:43:55,14,07,1, 11.9,1,1, 5.729, 10537.010, 241.349, 52665.389 21/05/04,10:43:55,15,07,1, 11.9,1,1, 5.729, 10537.025, 241.315, 52665.296 21/05/04,10:43:55,16,07,1, 11.9,1,1, 5.729, 10537.017, 241.352, 52665.358 21/05/04,10:43:55,17,07,1, 11.9,1,1, 5.729, 10537.004, 241.349, 52665.525 21/05/04,10:43:55,18,07,1, 11.9,1,1, 5.729, 10537.032, 241.352, 52665.602 21/05/04,10:43:55,19,07,1, 11.9,1,1, 5.729, 10537.026, 241.349, 52665.638 21/05/04,10:43:56,00,06,1, 11.9,1,1, 5.729, 10537.024, 241.349, 52665.638 21/05/04,10:43:56,01,06,1, 11.9,1,1, 5.729, 10537.000, 241.350, 52665.520 21/05/04,10:43:56,02,06,1, 11.9,1,1, 5.729, 10537.021, 241.346, 52665.500 21/05/04,10:43:56,03,06,1, 11.9,1,1, 5.729, 10537.014, 241.335, 52665.447 21/05/04,10:43:56,04,06,1, 11.9,1,1, 5.729, 10537.015, 241.338, 52665.471 21/05/04,10:43:56,05,06,1, 11.9,1,1, 5.729, 10537.008, 241.358, 52665.542 21/05/04,10:43:56,06,06,1, 11.9,1,1, 5.729, 10537.005, 241.356, 52665.601 21/05/04,10:43:56,07,06,1, 11.9,1,1, 5.729, 10537.000, 241.361, 52665.651 21/05/04,10:43:56,08,06,1, 11.9,1,1, 5.729, 10536.997, 241.354, 52665.579 21/05/04,10:43:56,09,06,1, 11.9,1,1, 5.729, 10537.013, 241.349, 52665.546 21/05/04,10:43:56,10,06,1, 11.9,1,1, 5.729, 10537.012, 241.356, 52665.476 21/05/04,10:43:56,11,06,1, 11.9,1,1, 5.729, 10537.000, 241.337, 52665.421 21/05/04,10:43:56,12,06,1, 11.9,1,1, 5.729, 10537.013, 241.358, 52665.482 21/05/04,10:43:56,13,06,1, 11.9,1,1, 5.729, 10537.017, 241.365, 52665.515 21/05/04,10:43:56,14,06,1, 11.9,1,1, 5.729, 10537.012, 241.381, 52665.595 21/05/04,10:43:56,15,06,1, 11.9,1,1, 5.729, 10536.986, 241.380, 52665.692 21/05/04,10:43:56,16,06,1, 11.9,1,1, 5.729, 10537.006, 241.353, 52665.643 21/05/04,10:43:56,17,06,1, 11.9,1,1, 5.729, 10536.983, 241.363, 52665.556 21/05/04,10:43:56,18,06,1, 11.9,1,1, 5.729, 10537.007, 241.363, 52665.502 21/05/04,10:43:56,19,06,1, 11.9,1,1, 5.729, 10537.045, 241.339, 52665.407 21/05/04,10:43:57,00,06,1, 11.8,1,1, 5.724, 10537.040, 241.339, 52665.407 21/05/04,10:43:57,01,06,1, 11.8,1,1, 5.724, 10537.004, 241.346, 52665.536 21/05/04,10:43:57,02,06,1, 11.8,1,1, 5.724, 10536.999, 241.340, 52665.554 21/05/04,10:43:57,03,06,1, 11.8,1,1, 5.724, 10537.012, 241.358, 52665.626 21/05/04,10:43:57,04,06,1, 11.8,1,1, 5.724, 10536.995, 241.334, 52665.622 21/05/04,10:43:57,05,06,1, 11.8,1,1, 5.724, 10537.034, 241.337, 52665.494 21/05/04,10:43:57,06,06,1, 11.8,1,1, 5.724, 10536.988, 241.337, 52665.470 21/05/04,10:43:57,07,06,1, 11.8,1,1, 5.724, 10537.009, 241.351, 52665.407 21/05/04,10:43:57,08,06,1, 11.8,1,1, 5.724, 10537.021, 241.334, 52665.396 21/05/04,10:43:57,09,06,1, 11.8,1,1, 5.724, 10537.012, 241.397, 52665.478 21/05/04,10:43:57,10,06,1, 11.8,1,1, 5.724, 10537.022, 241.369, 52665.531 21/05/04,10:43:57,11,06,1, 11.8,1,1, 5.724, 10537.007, 241.375, 52665.587 21/05/04,10:43:57,12,06,1, 11.8,1,1, 5.724, 10537.023, 241.393, 52665.607 21/05/04,10:43:57,13,06,1, 11.8,1,1, 5.724, 10537.002, 241.376, 52665.471 21/05/04,10:43:57,14,06,1, 11.8,1,1, 5.724, 10537.009, 241.365, 52665.434 21/05/04,10:43:57,15,06,1, 11.8,1,1, 5.724, 10537.019, 241.356, 52665.421 21/05/04,10:43:57,16,06,1, 11.8,1,1, 5.724, 10537.026, 241.368, 52665.420 21/05/04,10:43:57,17,06,1, 11.8,1,1, 5.724, 10537.029, 241.351, 52665.507 21/05/04,10:43:57,18,06,1, 11.8,1,1, 5.724, 10537.010, 241.382, 52665.543 21/05/04,10:43:57,19,06,1, 11.8,1,1, 5.724, 10537.001, 241.377, 52665.573 21/05/04,10:43:58,00,07,1, 11.8,1,1, 5.732, 10536.999, 241.377, 52665.573 21/05/04,10:43:58,01,07,1, 11.8,1,1, 5.732, 10537.014, 241.377, 52665.490 21/05/04,10:43:58,02,07,1, 11.8,1,1, 5.732, 10537.019, 241.366, 52665.429 21/05/04,10:43:58,03,07,1, 11.8,1,1, 5.732, 10536.999, 241.358, 52665.415 21/05/04,10:43:58,04,07,1, 11.8,1,1, 5.732, 10537.014, 241.373, 52665.428 21/05/04,10:43:58,05,07,1, 11.8,1,1, 5.732, 10537.009, 241.363, 52665.467 21/05/04,10:43:58,06,07,1, 11.8,1,1, 5.732, 10536.988, 241.358, 52665.576 21/05/04,10:43:58,07,07,1, 11.8,1,1, 5.732, 10537.015, 241.384, 52665.593 21/05/04,10:43:58,08,07,1, 11.8,1,1, 5.732, 10537.014, 241.368, 52665.640 21/05/04,10:43:58,09,07,1, 11.8,1,1, 5.732, 10537.023, 241.354, 52665.581 21/05/04,10:43:58,10,07,1, 11.8,1,1, 5.732, 10537.020, 241.358, 52665.468 21/05/04,10:43:58,11,07,1, 11.8,1,1, 5.732, 10537.012, 241.372, 52665.468 21/05/04,10:43:58,12,07,1, 11.8,1,1, 5.732, 10537.032, 241.361, 52665.397 21/05/04,10:43:58,13,07,1, 11.8,1,1, 5.732, 10537.017, 241.353, 52665.415 21/05/04,10:43:58,14,07,1, 11.8,1,1, 5.732, 10537.021, 241.381, 52665.554 21/05/04,10:43:58,15,07,1, 11.8,1,1, 5.732, 10537.007, 241.386, 52665.613 21/05/04,10:43:58,16,07,1, 11.8,1,1, 5.732, 10537.041, 241.380, 52665.619 21/05/04,10:43:58,17,07,1, 11.8,1,1, 5.732, 10537.038, 241.366, 52665.550 21/05/04,10:43:58,18,07,1, 11.8,1,1, 5.732, 10536.998, 241.358, 52665.420 21/05/04,10:43:58,19,07,1, 11.8,1,1, 5.732, 10537.026, 241.362, 52665.408 21/05/04,10:43:59,00,07,1, 11.9,1,1, 5.729, 10537.024, 241.362, 52665.408 21/05/04,10:43:59,01,07,1, 11.9,1,1, 5.729, 10537.033, 241.371, 52665.449 21/05/04,10:43:59,02,07,1, 11.9,1,1, 5.729, 10537.007, 241.375, 52665.512 21/05/04,10:43:59,03,07,1, 11.9,1,1, 5.729, 10536.996, 241.377, 52665.558 21/05/04,10:43:59,04,07,1, 11.9,1,1, 5.729, 10536.995, 241.354, 52665.598 21/05/04,10:43:59,05,07,1, 11.9,1,1, 5.729, 10537.014, 241.389, 52665.582 21/05/04,10:43:59,06,07,1, 11.9,1,1, 5.729, 10537.010, 241.362, 52665.516 21/05/04,10:43:59,07,07,1, 11.9,1,1, 5.729, 10537.025, 241.362, 52665.352 21/05/04,10:43:59,08,07,1, 11.9,1,1, 5.729, 10537.026, 241.328, 52665.439 21/05/04,10:43:59,09,07,1, 11.9,1,1, 5.729, 10537.018, 241.381, 52665.459 21/05/04,10:43:59,10,07,1, 11.9,1,1, 5.729, 10537.013, 241.365, 52665.524 21/05/04,10:43:59,11,07,1, 11.9,1,1, 5.729, 10537.041, 241.369, 52665.601 21/05/04,10:43:59,12,07,1, 11.9,1,1, 5.729, 10537.005, 241.393, 52665.594 21/05/04,10:43:59,13,07,1, 11.9,1,1, 5.729, 10537.010, 241.376, 52665.557 21/05/04,10:43:59,14,07,1, 11.9,1,1, 5.729, 10537.001, 241.377, 52665.474 21/05/04,10:43:59,15,07,1, 11.9,1,1, 5.729, 10536.992, 241.350, 52665.416 21/05/04,10:43:59,16,07,1, 11.9,1,1, 5.729, 10537.006, 241.364, 52665.385 21/05/04,10:43:59,17,07,1, 11.9,1,1, 5.729, 10536.995, 241.360, 52665.440 21/05/04,10:43:59,18,07,1, 11.9,1,1, 5.729, 10537.025, 241.382, 52665.484 21/05/04,10:43:59,19,07,1, 11.9,1,1, 5.729, 10537.013, 241.369, 52665.581 21/05/04,10:44:00,00,07,1, 11.9,1,1, 5.730, 10537.007, 241.369, 52665.581 21/05/04,10:44:00,01,07,1, 11.9,1,1, 5.730, 10537.015, 241.365, 52665.518 21/05/04,10:44:00,02,07,1, 11.9,1,1, 5.730, 10537.024, 241.350, 52665.517 21/05/04,10:44:00,03,07,1, 11.9,1,1, 5.730, 10537.003, 241.349, 52665.409 21/05/04,10:44:00,04,07,1, 11.9,1,1, 5.730, 10537.006, 241.336, 52665.380 21/05/04,10:44:00,05,07,1, 11.9,1,1, 5.730, 10537.028, 241.365, 52665.444 21/05/04,10:44:00,06,07,1, 11.9,1,1, 5.730, 10537.001, 241.349, 52665.550 21/05/04,10:44:00,07,07,1, 11.9,1,1, 5.730, 10537.016, 241.374, 52665.554 21/05/04,10:44:00,08,07,1, 11.9,1,1, 5.730, 10536.998, 241.382, 52665.630 21/05/04,10:44:00,09,07,1, 11.9,1,1, 5.730, 10537.003, 241.378, 52665.504 21/05/04,10:44:00,10,07,1, 11.9,1,1, 5.730, 10537.017, 241.366, 52665.468 21/05/04,10:44:00,11,07,1, 11.9,1,1, 5.730, 10537.020, 241.353, 52665.447 21/05/04,10:44:00,12,07,1, 11.9,1,1, 5.730, 10537.020, 241.392, 52665.381 21/05/04,10:44:00,13,07,1, 11.9,1,1, 5.730, 10537.050, 241.362, 52665.421 21/05/04,10:44:00,14,07,1, 11.9,1,1, 5.730, 10537.030, 241.372, 52665.506 21/05/04,10:44:00,15,07,1, 11.9,1,1, 5.730, 10537.028, 241.385, 52665.561 21/05/04,10:44:00,16,07,1, 11.9,1,1, 5.730, 10537.030, 241.370, 52665.598 21/05/04,10:44:00,17,07,1, 11.9,1,1, 5.730, 10537.020, 241.386, 52665.693 21/05/04,10:44:00,18,07,1, 11.9,1,1, 5.730, 10536.992, 241.358, 52665.481 21/05/04,10:44:00,19,07,1, 11.9,1,1, 5.730, 10537.044, 241.365, 52665.399 21/05/04,10:44:01,00,07,1, 11.9,1,1, 5.730, 10537.040, 241.365, 52665.399 21/05/04,10:44:01,01,07,1, 11.9,1,1, 5.730, 10537.034, 241.345, 52665.385 21/05/04,10:44:01,02,07,1, 11.9,1,1, 5.730, 10537.033, 241.372, 52665.516 21/05/04,10:44:01,03,07,1, 11.9,1,1, 5.730, 10537.027, 241.379, 52665.544 21/05/04,10:44:01,04,07,1, 11.9,1,1, 5.730, 10537.018, 241.387, 52665.552 21/05/04,10:44:01,05,07,1, 11.9,1,1, 5.730, 10537.026, 241.378, 52665.530 21/05/04,10:44:01,06,07,1, 11.9,1,1, 5.730, 10537.022, 241.365, 52665.449 21/05/04,10:44:01,07,07,1, 11.9,1,1, 5.730, 10536.995, 241.363, 52665.422 21/05/04,10:44:01,08,07,1, 11.9,1,1, 5.730, 10537.008, 241.367, 52665.400 21/05/04,10:44:01,09,07,1, 11.9,1,1, 5.730, 10537.005, 241.358, 52665.369 21/05/04,10:44:01,10,07,1, 11.9,1,1, 5.730, 10537.014, 241.370, 52665.533 21/05/04,10:44:01,11,07,1, 11.9,1,1, 5.730, 10537.016, 241.365, 52665.577 21/05/04,10:44:01,12,07,1, 11.9,1,1, 5.730, 10537.023, 241.379, 52665.594 21/05/04,10:44:01,13,07,1, 11.9,1,1, 5.730, 10537.019, 241.354, 52665.533 21/05/04,10:44:01,14,07,1, 11.9,1,1, 5.730, 10536.982, 241.355, 52665.445 21/05/04,10:44:01,15,07,1, 11.9,1,1, 5.730, 10537.016, 241.346, 52665.381 21/05/04,10:44:01,16,07,1, 11.9,1,1, 5.730, 10537.010, 241.352, 52665.388 21/05/04,10:44:01,17,07,1, 11.9,1,1, 5.730, 10537.017, 241.351, 52665.351 21/05/04,10:44:01,18,07,1, 11.9,1,1, 5.730, 10537.017, 241.367, 52665.472 21/05/04,10:44:01,19,07,1, 11.9,1,1, 5.730, 10537.031, 241.353, 52665.595 21/05/04,10:44:02,00,07,1, 11.9,1,1, 5.730, 10537.024, 241.353, 52665.595 21/05/04,10:44:02,01,07,1, 11.9,1,1, 5.730, 10537.003, 241.359, 52665.564 21/05/04,10:44:02,02,07,1, 11.9,1,1, 5.730, 10537.016, 241.351, 52665.449 21/05/04,10:44:02,03,07,1, 11.9,1,1, 5.730, 10536.987, 241.367, 52665.368 21/05/04,10:44:02,04,07,1, 11.9,1,1, 5.730, 10537.020, 241.347, 52665.341 21/05/04,10:44:02,05,07,1, 11.9,1,1, 5.730, 10537.020, 241.348, 52665.351 21/05/04,10:44:02,06,07,1, 11.9,1,1, 5.730, 10537.015, 241.394, 52665.498 21/05/04,10:44:02,07,07,1, 11.9,1,1, 5.730, 10536.996, 241.384, 52665.502 21/05/04,10:44:02,08,07,1, 11.9,1,1, 5.730, 10536.994, 241.376, 52665.574 21/05/04,10:44:02,09,07,1, 11.9,1,1, 5.730, 10536.992, 241.352, 52665.493 21/05/04,10:44:02,10,07,1, 11.9,1,1, 5.730, 10537.012, 241.378, 52665.483 21/05/04,10:44:02,11,07,1, 11.9,1,1, 5.730, 10537.008, 241.345, 52665.402 21/05/04,10:44:02,12,07,1, 11.9,1,1, 5.730, 10537.004, 241.366, 52665.403 21/05/04,10:44:02,13,07,1, 11.9,1,1, 5.730, 10537.036, 241.361, 52665.393 21/05/04,10:44:02,14,07,1, 11.9,1,1, 5.730, 10537.015, 241.363, 52665.472 21/05/04,10:44:02,15,07,1, 11.9,1,1, 5.730, 10537.008, 241.365, 52665.480 21/05/04,10:44:02,16,07,1, 11.9,1,1, 5.730, 10536.985, 241.373, 52665.570 21/05/04,10:44:02,17,07,1, 11.9,1,1, 5.730, 10536.972, 241.387, 52665.550 21/05/04,10:44:02,18,07,1, 11.9,1,1, 5.730, 10537.000, 241.359, 52665.492 21/05/04,10:44:02,19,07,1, 11.9,1,1, 5.730, 10537.022, 241.348, 52665.452 21/05/04,10:44:03,00,07,1, 11.8,1,1, 5.730, 10537.015, 241.348, 52665.452 21/05/04,10:44:03,01,07,1, 11.8,1,1, 5.730, 10536.988, 241.358, 52665.381 21/05/04,10:44:03,02,07,1, 11.8,1,1, 5.730, 10536.999, 241.372, 52665.450 21/05/04,10:44:03,03,07,1, 11.8,1,1, 5.730, 10537.003, 241.381, 52665.555 21/05/04,10:44:03,04,07,1, 11.8,1,1, 5.730, 10536.998, 241.387, 52665.544 21/05/04,10:44:03,05,07,1, 11.8,1,1, 5.730, 10536.996, 241.382, 52665.516 21/05/04,10:44:03,06,07,1, 11.8,1,1, 5.730, 10537.000, 241.378, 52665.475 21/05/04,10:44:03,07,07,1, 11.8,1,1, 5.730, 10537.000, 241.367, 52665.346 21/05/04,10:44:03,08,07,1, 11.8,1,1, 5.730, 10536.986, 241.380, 52665.415 21/05/04,10:44:03,09,07,1, 11.8,1,1, 5.730, 10536.988, 241.350, 52665.361 21/05/04,10:44:03,10,07,1, 11.8,1,1, 5.730, 10536.981, 241.402, 52665.475 21/05/04,10:44:03,11,07,1, 11.8,1,1, 5.730, 10536.986, 241.375, 52665.527 21/05/04,10:44:03,12,07,1, 11.8,1,1, 5.730, 10536.979, 241.418, 52665.526 21/05/04,10:44:03,13,07,1, 11.8,1,1, 5.730, 10537.004, 241.397, 52665.544 21/05/04,10:44:03,14,07,1, 11.8,1,1, 5.730, 10536.989, 241.369, 52665.483 21/05/04,10:44:03,15,07,1, 11.8,1,1, 5.730, 10536.994, 241.370, 52665.361 21/05/04,10:44:03,16,07,1, 11.8,1,1, 5.730, 10536.993, 241.381, 52665.349 21/05/04,10:44:03,17,07,1, 11.8,1,1, 5.730, 10537.002, 241.395, 52665.383 21/05/04,10:44:03,18,07,1, 11.8,1,1, 5.730, 10537.003, 241.380, 52665.417 21/05/04,10:44:03,19,07,1, 11.8,1,1, 5.730, 10537.000, 241.421, 52665.550 21/05/04,10:44:04,00,07,1, 11.9,1,1, 5.732, 10536.999, 241.421, 52665.550 21/05/04,10:44:04,01,07,1, 11.9,1,1, 5.732, 10536.989, 241.411, 52665.519 21/05/04,10:44:04,02,07,1, 11.9,1,1, 5.732, 10536.996, 241.386, 52665.502 21/05/04,10:44:04,03,07,1, 11.9,1,1, 5.732, 10536.975, 241.400, 52665.386 21/05/04,10:44:04,04,07,1, 11.9,1,1, 5.732, 10537.010, 241.363, 52665.347 21/05/04,10:44:04,05,07,1, 11.9,1,1, 5.732, 10536.997, 241.363, 52665.391 21/05/04,10:44:04,06,07,1, 11.9,1,1, 5.732, 10536.978, 241.373, 52665.483 21/05/04,10:44:04,07,07,1, 11.9,1,1, 5.732, 10536.987, 241.362, 52665.492 21/05/04,10:44:04,08,07,1, 11.9,1,1, 5.732, 10536.977, 241.408, 52665.621 21/05/04,10:44:04,09,07,1, 11.9,1,1, 5.732, 10537.018, 241.403, 52665.587 21/05/04,10:44:04,10,07,1, 11.9,1,1, 5.732, 10537.002, 241.387, 52665.505 21/05/04,10:44:04,11,07,1, 11.9,1,1, 5.732, 10536.976, 241.356, 52665.397 21/05/04,10:44:04,12,07,1, 11.9,1,1, 5.732, 10537.011, 241.374, 52665.378 21/05/04,10:44:04,13,07,1, 11.9,1,1, 5.732, 10536.985, 241.363, 52665.367 21/05/04,10:44:04,14,07,1, 11.9,1,1, 5.732, 10537.019, 241.366, 52665.434 21/05/04,10:44:04,15,07,1, 11.9,1,1, 5.732, 10536.987, 241.393, 52665.575 21/05/04,10:44:04,16,07,1, 11.9,1,1, 5.732, 10537.039, 241.372, 52665.565 21/05/04,10:44:04,17,07,1, 11.9,1,1, 5.732, 10536.973, 241.389, 52665.585 21/05/04,10:44:04,18,07,1, 11.9,1,1, 5.732, 10536.995, 241.354, 52665.426 21/05/04,10:44:04,19,07,1, 11.9,1,1, 5.732, 10536.998, 241.370, 52665.397 21/05/04,10:44:05,00,07,1, 11.9,1,1, 5.730, 10536.990, 241.370, 52665.397 21/05/04,10:44:05,01,07,1, 11.9,1,1, 5.730, 10536.985, 241.331, 52665.403 21/05/04,10:44:05,02,07,1, 11.9,1,1, 5.730, 10536.999, 241.366, 52665.458 21/05/04,10:44:05,03,07,1, 11.9,1,1, 5.730, 10536.970, 241.383, 52665.547 21/05/04,10:44:05,04,07,1, 11.9,1,1, 5.730, 10537.007, 241.381, 52665.525 21/05/04,10:44:05,05,07,1, 11.9,1,1, 5.730, 10536.969, 241.402, 52665.526 21/05/04,10:44:05,06,07,1, 11.9,1,1, 5.730, 10536.982, 241.379, 52665.425 21/05/04,10:44:05,07,07,1, 11.9,1,1, 5.730, 10536.974, 241.404, 52665.410 21/05/04,10:44:05,08,07,1, 11.9,1,1, 5.730, 10537.007, 241.389, 52665.311 21/05/04,10:44:05,09,07,1, 11.9,1,1, 5.730, 10537.000, 241.367, 52665.387 21/05/04,10:44:05,10,07,1, 11.9,1,1, 5.730, 10537.002, 241.397, 52665.434 21/05/04,10:44:05,11,07,1, 11.9,1,1, 5.730, 10537.002, 241.367, 52665.523 21/05/04,10:44:05,12,07,1, 11.9,1,1, 5.730, 10536.968, 241.388, 52665.521 21/05/04,10:44:05,13,07,1, 11.9,1,1, 5.730, 10536.983, 241.366, 52665.506 21/05/04,10:44:05,14,07,1, 11.9,1,1, 5.730, 10536.971, 241.379, 52665.432 21/05/04,10:44:05,15,07,1, 11.9,1,1, 5.730, 10536.980, 241.384, 52665.367 21/05/04,10:44:05,16,07,1, 11.9,1,1, 5.730, 10536.982, 241.384, 52665.335 21/05/04,10:44:05,17,07,1, 11.9,1,1, 5.730, 10537.005, 241.396, 52665.378 21/05/04,10:44:05,18,07,1, 11.9,1,1, 5.730, 10536.972, 241.387, 52665.424 21/05/04,10:44:05,19,07,1, 11.9,1,1, 5.730, 10536.972, 241.414, 52665.532 21/05/04,10:44:06,00,07,1, 11.9,1,1, 5.730, 10536.965, 241.414, 52665.532 21/05/04,10:44:06,01,07,1, 11.9,1,1, 5.730, 10536.986, 241.413, 52665.518 21/05/04,10:44:06,02,07,1, 11.9,1,1, 5.730, 10537.008, 241.392, 52665.440 21/05/04,10:44:06,03,07,1, 11.9,1,1, 5.730, 10537.007, 241.396, 52665.400 21/05/04,10:44:06,04,07,1, 11.9,1,1, 5.730, 10536.986, 241.393, 52665.341 21/05/04,10:44:06,05,07,1, 11.9,1,1, 5.730, 10536.980, 241.400, 52665.399 21/05/04,10:44:06,06,07,1, 11.9,1,1, 5.730, 10537.000, 241.420, 52665.479 21/05/04,10:44:06,07,07,1, 11.9,1,1, 5.730, 10537.000, 241.384, 52665.525 21/05/04,10:44:06,08,07,1, 11.9,1,1, 5.730, 10536.972, 241.400, 52665.547 21/05/04,10:44:06,09,07,1, 11.9,1,1, 5.730, 10536.964, 241.395, 52665.484 21/05/04,10:44:06,10,07,1, 11.9,1,1, 5.730, 10536.979, 241.398, 52665.463 21/05/04,10:44:06,11,07,1, 11.9,1,1, 5.730, 10536.999, 241.422, 52665.387 21/05/04,10:44:06,12,07,1, 11.9,1,1, 5.730, 10536.981, 241.402, 52665.363 21/05/04,10:44:06,13,07,1, 11.9,1,1, 5.730, 10536.993, 241.380, 52665.379 21/05/04,10:44:06,14,07,1, 11.9,1,1, 5.730, 10537.003, 241.401, 52665.419 21/05/04,10:44:06,15,07,1, 11.9,1,1, 5.730, 10536.985, 241.393, 52665.514 21/05/04,10:44:06,16,07,1, 11.9,1,1, 5.730, 10536.998, 241.429, 52665.576 21/05/04,10:44:06,17,07,1, 11.9,1,1, 5.730, 10536.984, 241.398, 52665.555 21/05/04,10:44:06,18,07,1, 11.9,1,1, 5.730, 10536.987, 241.387, 52665.459 21/05/04,10:44:06,19,07,1, 11.9,1,1, 5.730, 10537.003, 241.396, 52665.368 21/05/04,10:44:07,00,07,1, 11.9,1,1, 5.732, 10536.999, 241.396, 52665.368 21/05/04,10:44:07,01,07,1, 11.9,1,1, 5.732, 10536.981, 241.390, 52665.396 21/05/04,10:44:07,02,07,1, 11.9,1,1, 5.732, 10536.992, 241.391, 52665.462 21/05/04,10:44:07,03,07,1, 11.9,1,1, 5.732, 10537.018, 241.404, 52665.523 21/05/04,10:44:07,04,07,1, 11.9,1,1, 5.732, 10536.987, 241.408, 52665.613 21/05/04,10:44:07,05,07,1, 11.9,1,1, 5.732, 10536.989, 241.399, 52665.529 21/05/04,10:44:07,06,07,1, 11.9,1,1, 5.732, 10537.018, 241.383, 52665.387 21/05/04,10:44:07,07,07,1, 11.9,1,1, 5.732, 10536.987, 241.390, 52665.387 21/05/04,10:44:07,08,07,1, 11.9,1,1, 5.732, 10537.000, 241.393, 52665.407 21/05/04,10:44:07,09,07,1, 11.9,1,1, 5.732, 10537.022, 241.384, 52665.389 21/05/04,10:44:07,10,07,1, 11.9,1,1, 5.732, 10537.008, 241.415, 52665.466 21/05/04,10:44:07,11,07,1, 11.9,1,1, 5.732, 10537.008, 241.412, 52665.539 21/05/04,10:44:07,12,07,1, 11.9,1,1, 5.732, 10536.997, 241.409, 52665.569 21/05/04,10:44:07,13,07,1, 11.9,1,1, 5.732, 10537.003, 241.397, 52665.510 21/05/04,10:44:07,14,07,1, 11.9,1,1, 5.732, 10536.997, 241.419, 52665.485 21/05/04,10:44:07,15,07,1, 11.9,1,1, 5.732, 10537.012, 241.393, 52665.391 21/05/04,10:44:07,16,07,1, 11.9,1,1, 5.732, 10537.007, 241.432, 52665.419 21/05/04,10:44:07,17,07,1, 11.9,1,1, 5.732, 10537.031, 241.403, 52665.416 21/05/04,10:44:07,18,07,1, 11.9,1,1, 5.732, 10536.991, 241.413, 52665.453 21/05/04,10:44:07,19,07,1, 11.9,1,1, 5.732, 10536.996, 241.402, 52665.545 21/05/04,10:44:08,00,07,1, 11.9,1,1, 5.730, 10536.990, 241.402, 52665.545 21/05/04,10:44:08,01,07,1, 11.9,1,1, 5.730, 10537.009, 241.426, 52665.503 21/05/04,10:44:08,02,07,1, 11.9,1,1, 5.730, 10537.010, 241.413, 52665.405 21/05/04,10:44:08,03,07,1, 11.9,1,1, 5.730, 10537.006, 241.408, 52665.367 21/05/04,10:44:08,04,07,1, 11.9,1,1, 5.730, 10537.004, 241.413, 52665.372 21/05/04,10:44:08,05,07,1, 11.9,1,1, 5.730, 10537.027, 241.422, 52665.464 21/05/04,10:44:08,06,07,1, 11.9,1,1, 5.730, 10537.015, 241.432, 52665.507 21/05/04,10:44:08,07,07,1, 11.9,1,1, 5.730, 10537.011, 241.433, 52665.538 21/05/04,10:44:08,08,07,1, 11.9,1,1, 5.730, 10536.998, 241.418, 52665.523 21/05/04,10:44:08,09,07,1, 11.9,1,1, 5.730, 10537.009, 241.404, 52665.386 21/05/04,10:44:08,10,07,1, 11.9,1,1, 5.730, 10537.015, 241.394, 52665.335 21/05/04,10:44:08,11,07,1, 11.9,1,1, 5.730, 10537.014, 241.404, 52665.262 21/05/04,10:44:08,12,07,1, 11.9,1,1, 5.730, 10537.007, 241.420, 52665.322 21/05/04,10:44:08,13,07,1, 11.9,1,1, 5.730, 10537.015, 241.433, 52665.392 21/05/04,10:44:08,14,07,1, 11.9,1,1, 5.730, 10537.042, 241.423, 52665.432 21/05/04,10:44:08,15,07,1, 11.9,1,1, 5.730, 10537.004, 241.416, 52665.544 21/05/04,10:44:08,16,07,1, 11.9,1,1, 5.730, 10536.976, 241.462, 52665.535 21/05/04,10:44:08,17,07,1, 11.9,1,1, 5.730, 10536.998, 241.408, 52665.325 21/05/04,10:44:08,18,07,1, 11.9,1,1, 5.730, 10537.007, 241.430, 52665.366 21/05/04,10:44:08,19,07,1, 11.9,1,1, 5.730, 10537.002, 241.396, 52665.317 21/05/04,10:44:09,00,07,1, 11.8,1,1, 5.732, 10536.999, 241.396, 52665.317 21/05/04,10:44:09,01,07,1, 11.8,1,1, 5.732, 10536.996, 241.437, 52665.454 21/05/04,10:44:09,02,07,1, 11.8,1,1, 5.732, 10537.007, 241.413, 52665.595 21/05/04,10:44:09,03,07,1, 11.8,1,1, 5.732, 10537.024, 241.438, 52665.601 21/05/04,10:44:09,04,07,1, 11.8,1,1, 5.732, 10537.009, 241.416, 52665.484 21/05/04,10:44:09,05,07,1, 11.8,1,1, 5.732, 10536.999, 241.421, 52665.396 21/05/04,10:44:09,06,07,1, 11.8,1,1, 5.732, 10537.034, 241.422, 52665.385 21/05/04,10:44:09,07,07,1, 11.8,1,1, 5.732, 10537.005, 241.430, 52665.395 21/05/04,10:44:09,08,07,1, 11.8,1,1, 5.732, 10537.017, 241.420, 52665.398 21/05/04,10:44:09,09,07,1, 11.8,1,1, 5.732, 10537.014, 241.452, 52665.521 21/05/04,10:44:09,10,07,1, 11.8,1,1, 5.732, 10537.009, 241.439, 52665.515 21/05/04,10:44:09,11,07,1, 11.8,1,1, 5.732, 10537.016, 241.441, 52665.578 21/05/04,10:44:09,12,07,1, 11.8,1,1, 5.732, 10537.025, 241.450, 52665.561 21/05/04,10:44:09,13,07,1, 11.8,1,1, 5.732, 10537.004, 241.407, 52665.432 21/05/04,10:44:09,14,07,1, 11.8,1,1, 5.732, 10537.019, 241.434, 52665.426 21/05/04,10:44:09,15,07,1, 11.8,1,1, 5.732, 10537.023, 241.447, 52665.354 21/05/04,10:44:09,16,07,1, 11.8,1,1, 5.732, 10537.019, 241.425, 52665.385 21/05/04,10:44:09,17,07,1, 11.8,1,1, 5.732, 10537.006, 241.433, 52665.493 21/05/04,10:44:09,18,07,1, 11.8,1,1, 5.732, 10537.010, 241.451, 52665.527 21/05/04,10:44:09,19,07,1, 11.8,1,1, 5.732, 10537.000, 241.427, 52665.550 21/05/04,10:44:10,00,07,1, 11.8,1,1, 5.730, 10536.999, 241.427, 52665.550 21/05/04,10:44:10,01,07,1, 11.8,1,1, 5.730, 10537.031, 241.421, 52665.419 21/05/04,10:44:10,02,07,1, 11.8,1,1, 5.730, 10537.031, 241.418, 52665.315 21/05/04,10:44:10,03,07,1, 11.8,1,1, 5.730, 10537.016, 241.420, 52665.407 21/05/04,10:44:10,04,07,1, 11.8,1,1, 5.730, 10537.022, 241.449, 52665.440 21/05/04,10:44:10,05,07,1, 11.8,1,1, 5.730, 10537.009, 241.448, 52665.510 21/05/04,10:44:10,06,07,1, 11.8,1,1, 5.730, 10537.023, 241.451, 52665.560 21/05/04,10:44:10,07,07,1, 11.8,1,1, 5.730, 10537.036, 241.457, 52665.594 21/05/04,10:44:10,08,07,1, 11.8,1,1, 5.730, 10537.015, 241.429, 52665.411 21/05/04,10:44:10,09,07,1, 11.8,1,1, 5.730, 10537.032, 241.447, 52665.375 21/05/04,10:44:10,10,07,1, 11.8,1,1, 5.730, 10537.030, 241.429, 52665.321 21/05/04,10:44:10,11,07,1, 11.8,1,1, 5.730, 10537.037, 241.427, 52665.323 21/05/04,10:44:10,12,07,1, 11.8,1,1, 5.730, 10537.053, 241.451, 52665.377 21/05/04,10:44:10,13,07,1, 11.8,1,1, 5.730, 10537.028, 241.417, 52665.456 21/05/04,10:44:10,14,07,1, 11.8,1,1, 5.730, 10537.030, 241.431, 52665.483 21/05/04,10:44:10,15,07,1, 11.8,1,1, 5.730, 10537.031, 241.470, 52665.514 21/05/04,10:44:10,16,07,1, 11.8,1,1, 5.730, 10537.037, 241.430, 52665.429 21/05/04,10:44:10,17,07,1, 11.8,1,1, 5.730, 10537.020, 241.426, 52665.372 21/05/04,10:44:10,18,07,1, 11.8,1,1, 5.730, 10537.015, 241.420, 52665.288 21/05/04,10:44:10,19,07,1, 11.8,1,1, 5.730, 10537.028, 241.436, 52665.276 21/05/04,10:44:11,00,07,1, 11.9,1,1, 5.731, 10537.024, 241.436, 52665.276 21/05/04,10:44:11,01,07,1, 11.9,1,1, 5.731, 10537.026, 241.432, 52665.477 21/05/04,10:44:11,02,07,1, 11.9,1,1, 5.731, 10537.036, 241.452, 52665.527 21/05/04,10:44:11,03,07,1, 11.9,1,1, 5.731, 10537.058, 241.465, 52665.526 21/05/04,10:44:11,04,07,1, 11.9,1,1, 5.731, 10537.032, 241.476, 52665.513 21/05/04,10:44:11,05,07,1, 11.9,1,1, 5.731, 10537.043, 241.460, 52665.438 21/05/04,10:44:11,06,07,1, 11.9,1,1, 5.731, 10537.043, 241.487, 52665.645 21/05/04,10:44:11,07,07,1, 11.9,1,1, 5.731, 10537.105, 241.452, 52665.397 21/05/04,10:44:11,08,07,1, 11.9,1,1, 5.731, 10537.068, 241.465, 52665.392 21/05/04,10:44:11,09,07,1, 11.9,1,1, 5.731, 10537.070, 241.466, 52665.497 21/05/04,10:44:11,10,07,1, 11.9,1,1, 5.731, 10537.040, 241.462, 52665.562 21/05/04,10:44:11,11,07,1, 11.9,1,1, 5.731, 10537.067, 241.480, 52665.547 21/05/04,10:44:11,12,07,1, 11.9,1,1, 5.731, 10537.039, 241.458, 52665.475 21/05/04,10:44:11,13,07,1, 11.9,1,1, 5.731, 10537.044, 241.475, 52665.380 21/05/04,10:44:11,14,07,1, 11.9,1,1, 5.731, 10537.026, 241.459, 52665.312 21/05/04,10:44:11,15,07,1, 11.9,1,1, 5.731, 10537.065, 241.454, 52665.340 21/05/04,10:44:11,16,07,1, 11.9,1,1, 5.731, 10537.062, 241.466, 52665.421 21/05/04,10:44:11,17,07,1, 11.9,1,1, 5.731, 10537.057, 241.485, 52665.510 21/05/04,10:44:11,18,07,1, 11.9,1,1, 5.731, 10537.059, 241.466, 52665.525 21/05/04,10:44:11,19,07,1, 11.9,1,1, 5.731, 10537.043, 241.485, 52665.513 21/05/04,10:44:12,00,07,1, 11.8,1,1, 5.732, 10537.040, 241.485, 52665.513 21/05/04,10:44:12,01,07,1, 11.8,1,1, 5.732, 10537.059, 241.479, 52665.382 21/05/04,10:44:12,02,07,1, 11.8,1,1, 5.732, 10537.080, 241.477, 52665.338 21/05/04,10:44:12,03,07,1, 11.8,1,1, 5.732, 10537.065, 241.474, 52665.379 21/05/04,10:44:12,04,07,1, 11.8,1,1, 5.732, 10537.071, 241.496, 52665.420 21/05/04,10:44:12,05,07,1, 11.8,1,1, 5.732, 10537.067, 241.490, 52665.489 21/05/04,10:44:12,06,07,1, 11.8,1,1, 5.732, 10537.080, 241.520, 52665.497 21/05/04,10:44:12,07,07,1, 11.8,1,1, 5.732, 10537.061, 241.463, 52665.498 21/05/04,10:44:12,08,07,1, 11.8,1,1, 5.732, 10537.076, 241.475, 52665.496 21/05/04,10:44:12,09,07,1, 11.8,1,1, 5.732, 10537.089, 241.483, 52665.420 21/05/04,10:44:12,10,07,1, 11.8,1,1, 5.732, 10537.089, 241.475, 52665.395 21/05/04,10:44:12,11,07,1, 11.8,1,1, 5.732, 10537.088, 241.470, 52665.360 21/05/04,10:44:12,12,07,1, 11.8,1,1, 5.732, 10537.084, 241.498, 52665.446 21/05/04,10:44:12,13,07,1, 11.8,1,1, 5.732, 10537.086, 241.499, 52665.519 21/05/04,10:44:12,14,07,1, 11.8,1,1, 5.732, 10537.086, 241.475, 52665.554 21/05/04,10:44:12,15,07,1, 11.8,1,1, 5.732, 10537.059, 241.510, 52665.531 21/05/04,10:44:12,16,07,1, 11.8,1,1, 5.732, 10537.063, 241.484, 52665.490 21/05/04,10:44:12,17,07,1, 11.8,1,1, 5.732, 10537.090, 241.498, 52665.406 21/05/04,10:44:12,18,07,1, 11.8,1,1, 5.732, 10537.096, 241.487, 52665.375 21/05/04,10:44:12,19,07,1, 11.8,1,1, 5.732, 10537.081, 241.504, 52665.360 21/05/04,10:44:13,00,07,1, 11.9,1,1, 5.729, 10537.074, 241.504, 52665.360 21/05/04,10:44:13,01,07,1, 11.9,1,1, 5.729, 10537.098, 241.517, 52665.442 21/05/04,10:44:13,02,07,1, 11.9,1,1, 5.729, 10537.079, 241.496, 52665.503 21/05/04,10:44:13,03,07,1, 11.9,1,1, 5.729, 10537.083, 241.516, 52665.494 21/05/04,10:44:13,04,07,1, 11.9,1,1, 5.729, 10537.088, 241.501, 52665.490 21/05/04,10:44:13,05,07,1, 11.9,1,1, 5.729, 10537.097, 241.501, 52665.406 21/05/04,10:44:13,06,07,1, 11.9,1,1, 5.729, 10537.072, 241.504, 52665.348 21/05/04,10:44:13,07,07,1, 11.9,1,1, 5.729, 10537.068, 241.485, 52665.331 21/05/04,10:44:13,08,07,1, 11.9,1,1, 5.729, 10537.103, 241.522, 52665.354 21/05/04,10:44:13,09,07,1, 11.9,1,1, 5.729, 10537.118, 241.521, 52665.395 21/05/04,10:44:13,10,07,1, 11.9,1,1, 5.729, 10537.110, 241.512, 52665.497 21/05/04,10:44:13,11,07,1, 11.9,1,1, 5.729, 10537.089, 241.534, 52665.513 21/05/04,10:44:13,12,07,1, 11.9,1,1, 5.729, 10537.080, 241.543, 52665.489 21/05/04,10:44:13,13,07,1, 11.9,1,1, 5.729, 10537.085, 241.516, 52665.440 21/05/04,10:44:13,14,07,1, 11.9,1,1, 5.729, 10537.106, 241.541, 52665.359 21/05/04,10:44:13,15,07,1, 11.9,1,1, 5.729, 10537.095, 241.505, 52665.334 21/05/04,10:44:13,16,07,1, 11.9,1,1, 5.729, 10537.098, 241.530, 52665.324 21/05/04,10:44:13,17,07,1, 11.9,1,1, 5.729, 10537.106, 241.515, 52665.403 21/05/04,10:44:13,18,07,1, 11.9,1,1, 5.729, 10537.108, 241.523, 52665.496 21/05/04,10:44:13,19,07,1, 11.9,1,1, 5.729, 10537.109, 241.548, 52665.511 21/05/04,10:44:14,00,06,1, 11.9,1,1, 5.729, 10537.107, 241.548, 52665.511 21/05/04,10:44:14,01,06,1, 11.9,1,1, 5.729, 10537.133, 241.541, 52665.465 21/05/04,10:44:14,02,06,1, 11.9,1,1, 5.729, 10537.111, 241.545, 52665.412 21/05/04,10:44:14,03,06,1, 11.9,1,1, 5.729, 10537.100, 241.541, 52665.346 21/05/04,10:44:14,04,06,1, 11.9,1,1, 5.729, 10537.111, 241.527, 52665.376 21/05/04,10:44:14,05,06,1, 11.9,1,1, 5.729, 10537.126, 241.558, 52665.385 21/05/04,10:44:14,06,06,1, 11.9,1,1, 5.729, 10537.135, 241.550, 52665.424 21/05/04,10:44:14,07,06,1, 11.9,1,1, 5.729, 10537.119, 241.594, 52665.526 21/05/04,10:44:14,08,06,1, 11.9,1,1, 5.729, 10537.119, 241.572, 52665.523 21/05/04,10:44:14,09,06,1, 11.9,1,1, 5.729, 10537.113, 241.549, 52665.495 21/05/04,10:44:14,10,06,1, 11.9,1,1, 5.729, 10537.132, 241.539, 52665.369 21/05/04,10:44:14,11,06,1, 11.9,1,1, 5.729, 10537.141, 241.554, 52665.338 21/05/04,10:44:14,12,06,1, 11.9,1,1, 5.729, 10537.132, 241.562, 52665.310 21/05/04,10:44:14,13,06,1, 11.9,1,1, 5.729, 10537.134, 241.562, 52665.402 21/05/04,10:44:14,14,06,1, 11.9,1,1, 5.729, 10537.131, 241.574, 52665.448 21/05/04,10:44:14,15,06,1, 11.9,1,1, 5.729, 10537.129, 241.541, 52665.262 21/05/04,10:44:14,16,06,1, 11.9,1,1, 5.729, 10537.138, 241.561, 52665.614 21/05/04,10:44:14,17,06,1, 11.9,1,1, 5.729, 10537.166, 241.554, 52665.538 21/05/04,10:44:14,18,06,1, 11.9,1,1, 5.729, 10537.167, 241.580, 52665.534 21/05/04,10:44:14,19,06,1, 11.9,1,1, 5.729, 10537.158, 241.554, 52665.419 21/05/04,10:44:15,00,07,1, 11.9,1,1, 5.733, 10537.157, 241.554, 52665.419 21/05/04,10:44:15,01,07,1, 11.9,1,1, 5.733, 10537.181, 241.553, 52665.388 21/05/04,10:44:15,02,07,1, 11.9,1,1, 5.733, 10537.158, 241.583, 52665.413 21/05/04,10:44:15,03,07,1, 11.9,1,1, 5.733, 10537.166, 241.594, 52665.512 21/05/04,10:44:15,04,07,1, 11.9,1,1, 5.733, 10537.124, 241.627, 52665.664 21/05/04,10:44:15,05,07,1, 11.9,1,1, 5.733, 10537.156, 241.621, 52665.587 21/05/04,10:44:15,06,07,1, 11.9,1,1, 5.733, 10537.162, 241.631, 52665.536 21/05/04,10:44:15,07,07,1, 11.9,1,1, 5.733, 10537.150, 241.621, 52665.443 21/05/04,10:44:15,08,07,1, 11.9,1,1, 5.733, 10537.199, 241.604, 52665.398 21/05/04,10:44:15,09,07,1, 11.9,1,1, 5.733, 10537.194, 241.613, 52665.359 21/05/04,10:44:15,10,07,1, 11.9,1,1, 5.733, 10537.153, 241.635, 52665.392 21/05/04,10:44:15,11,07,1, 11.9,1,1, 5.733, 10537.185, 241.631, 52665.462 21/05/04,10:44:15,12,07,1, 11.9,1,1, 5.733, 10537.175, 241.643, 52665.527 21/05/04,10:44:15,13,07,1, 11.9,1,1, 5.733, 10537.151, 241.640, 52665.520 21/05/04,10:44:15,14,07,1, 11.9,1,1, 5.733, 10537.166, 241.612, 52665.458 21/05/04,10:44:15,15,07,1, 11.9,1,1, 5.733, 10537.180, 241.630, 52665.431 21/05/04,10:44:15,16,07,1, 11.9,1,1, 5.733, 10537.165, 241.601, 52665.355 21/05/04,10:44:15,17,07,1, 11.9,1,1, 5.733, 10537.188, 241.658, 52665.318 21/05/04,10:44:15,18,07,1, 11.9,1,1, 5.733, 10537.170, 241.616, 52665.301 21/05/04,10:44:15,19,07,1, 11.9,1,1, 5.733, 10537.193, 241.664, 52665.352 21/05/04,10:44:16,00,07,1, 11.9,1,1, 5.736, 10537.190, 241.664, 52665.352 21/05/04,10:44:16,01,07,1, 11.9,1,1, 5.736, 10537.191, 241.656, 52665.489 21/05/04,10:44:16,02,07,1, 11.9,1,1, 5.736, 10537.170, 241.671, 52665.510 21/05/04,10:44:16,03,07,1, 11.9,1,1, 5.736, 10537.165, 241.658, 52665.473 21/05/04,10:44:16,04,07,1, 11.9,1,1, 5.736, 10537.237, 241.665, 52665.699 21/05/04,10:44:16,05,07,1, 11.9,1,1, 5.736, 10537.218, 241.644, 52665.244 21/05/04,10:44:16,06,07,1, 11.9,1,1, 5.736, 10537.198, 241.658, 52665.222 21/05/04,10:44:16,07,07,1, 11.9,1,1, 5.736, 10537.214, 241.666, 52665.293 21/05/04,10:44:16,08,07,1, 11.9,1,1, 5.736, 10537.224, 241.674, 52665.391 21/05/04,10:44:16,09,07,1, 11.9,1,1, 5.736, 10537.211, 241.684, 52665.444 21/05/04,10:44:16,10,07,1, 11.9,1,1, 5.736, 10537.193, 241.716, 52665.485 21/05/04,10:44:16,11,07,1, 11.9,1,1, 5.736, 10537.193, 241.673, 52665.527 21/05/04,10:44:16,12,07,1, 11.9,1,1, 5.736, 10537.206, 241.714, 52665.464 21/05/04,10:44:16,13,07,1, 11.9,1,1, 5.736, 10537.218, 241.683, 52665.390 21/05/04,10:44:16,14,07,1, 11.9,1,1, 5.736, 10537.222, 241.671, 52665.304 21/05/04,10:44:16,15,07,1, 11.9,1,1, 5.736, 10537.215, 241.678, 52665.318 21/05/04,10:44:16,16,07,1, 11.9,1,1, 5.736, 10537.231, 241.688, 52665.343 21/05/04,10:44:16,17,07,1, 11.9,1,1, 5.736, 10537.241, 241.726, 52665.418 21/05/04,10:44:16,18,07,1, 11.9,1,1, 5.736, 10537.227, 241.691, 52665.470 21/05/04,10:44:16,19,07,1, 11.9,1,1, 5.736, 10537.240, 241.703, 52665.522 21/05/04,10:44:17,00,06,1, 11.9,1,1, 5.728, 10537.232, 241.703, 52665.522 21/05/04,10:44:17,01,06,1, 11.9,1,1, 5.728, 10537.214, 241.710, 52665.418 21/05/04,10:44:17,02,06,1, 11.9,1,1, 5.728, 10537.209, 241.708, 52665.353 21/05/04,10:44:17,03,06,1, 11.9,1,1, 5.728, 10537.230, 241.692, 52665.257 21/05/04,10:44:17,04,06,1, 11.9,1,1, 5.728, 10537.224, 241.686, 52665.390 21/05/04,10:44:17,05,06,1, 11.9,1,1, 5.728, 10537.272, 241.693, 52665.395 21/05/04,10:44:17,06,06,1, 11.9,1,1, 5.728, 10537.258, 241.703, 52665.426 21/05/04,10:44:17,07,06,1, 11.9,1,1, 5.728, 10537.250, 241.725, 52665.484 21/05/04,10:44:17,08,06,1, 11.9,1,1, 5.728, 10537.254, 241.712, 52665.520 21/05/04,10:44:17,09,06,1, 11.9,1,1, 5.728, 10537.256, 241.748, 52665.448 21/05/04,10:44:17,10,06,1, 11.9,1,1, 5.728, 10537.245, 241.730, 52665.408 21/05/04,10:44:17,11,06,1, 11.9,1,1, 5.728, 10537.237, 241.726, 52665.375 21/05/04,10:44:17,12,06,1, 11.9,1,1, 5.728, 10537.222, 241.749, 52665.332 21/05/04,10:44:17,13,06,1, 11.9,1,1, 5.728, 10537.249, 241.739, 52665.359 21/05/04,10:44:17,14,06,1, 11.9,1,1, 5.728, 10537.231, 241.755, 52665.418 21/05/04,10:44:17,15,06,1, 11.9,1,1, 5.728, 10537.261, 241.742, 52665.473 21/05/04,10:44:17,16,06,1, 11.9,1,1, 5.728, 10537.246, 241.745, 52665.504 21/05/04,10:44:17,17,06,1, 11.9,1,1, 5.728, 10537.240, 241.765, 52665.510 21/05/04,10:44:17,18,06,1, 11.9,1,1, 5.728, 10537.276, 241.753, 52665.450 21/05/04,10:44:17,19,06,1, 11.9,1,1, 5.728, 10537.297, 241.759, 52665.346 21/05/04,10:44:18,00,06,1, 11.9,1,1, 5.730, 10537.291, 241.759, 52665.346 21/05/04,10:44:18,01,06,1, 11.9,1,1, 5.730, 10537.274, 241.765, 52665.358 21/05/04,10:44:18,02,06,1, 11.9,1,1, 5.730, 10537.292, 241.779, 52665.369 21/05/04,10:44:18,03,06,1, 11.9,1,1, 5.730, 10537.279, 241.771, 52665.407 21/05/04,10:44:18,04,06,1, 11.9,1,1, 5.730, 10537.296, 241.798, 52665.500 21/05/04,10:44:18,05,06,1, 11.9,1,1, 5.730, 10537.257, 241.779, 52665.526 21/05/04,10:44:18,06,06,1, 11.9,1,1, 5.730, 10537.278, 241.791, 52665.470 21/05/04,10:44:18,07,06,1, 11.9,1,1, 5.730, 10537.293, 241.785, 52665.464 21/05/04,10:44:18,08,06,1, 11.9,1,1, 5.730, 10537.285, 241.794, 52665.378 21/05/04,10:44:18,09,06,1, 11.9,1,1, 5.730, 10537.281, 241.812, 52665.389 21/05/04,10:44:18,10,06,1, 11.9,1,1, 5.730, 10537.295, 241.796, 52665.334 21/05/04,10:44:18,11,06,1, 11.9,1,1, 5.730, 10537.307, 241.815, 52665.404 21/05/04,10:44:18,12,06,1, 11.9,1,1, 5.730, 10537.288, 241.813, 52665.497 21/05/04,10:44:18,13,06,1, 11.9,1,1, 5.730, 10537.317, 241.847, 52665.533 21/05/04,10:44:18,14,06,1, 11.9,1,1, 5.730, 10537.305, 241.819, 52665.552 21/05/04,10:44:18,15,06,1, 11.9,1,1, 5.730, 10537.319, 241.824, 52665.526 21/05/04,10:44:18,16,06,1, 11.9,1,1, 5.730, 10537.288, 241.840, 52665.397 21/05/04,10:44:18,17,06,1, 11.9,1,1, 5.730, 10537.308, 241.841, 52665.408 21/05/04,10:44:18,18,06,1, 11.9,1,1, 5.730, 10537.324, 241.797, 52665.355 21/05/04,10:44:18,19,06,1, 11.9,1,1, 5.730, 10537.309, 241.829, 52665.409 21/05/04,10:44:19,00,07,1, 11.9,1,1, 5.734, 10537.307, 241.829, 52665.409 21/05/04,10:44:19,01,07,1, 11.9,1,1, 5.734, 10537.318, 241.856, 52665.511 21/05/04,10:44:19,02,07,1, 11.9,1,1, 5.734, 10537.328, 241.863, 52665.556 21/05/04,10:44:19,03,07,1, 11.9,1,1, 5.734, 10537.330, 241.858, 52665.521 21/05/04,10:44:19,04,07,1, 11.9,1,1, 5.734, 10537.309, 241.844, 52665.446 21/05/04,10:44:19,05,07,1, 11.9,1,1, 5.734, 10537.323, 241.840, 52665.493 21/05/04,10:44:19,06,07,1, 11.9,1,1, 5.734, 10537.322, 241.837, 52665.430 21/05/04,10:44:19,07,07,1, 11.9,1,1, 5.734, 10537.350, 241.844, 52665.423 21/05/04,10:44:19,08,07,1, 11.9,1,1, 5.734, 10537.352, 241.820, 52665.477 21/05/04,10:44:19,09,07,1, 11.9,1,1, 5.734, 10537.334, 241.870, 52665.497 21/05/04,10:44:19,10,07,1, 11.9,1,1, 5.734, 10537.338, 241.882, 52665.588 21/05/04,10:44:19,11,07,1, 11.9,1,1, 5.734, 10537.335, 241.875, 52665.614 21/05/04,10:44:19,12,07,1, 11.9,1,1, 5.734, 10537.322, 241.902, 52665.537 21/05/04,10:44:19,13,07,1, 11.9,1,1, 5.734, 10537.332, 241.876, 52665.489 21/05/04,10:44:19,14,07,1, 11.9,1,1, 5.734, 10537.335, 241.894, 52665.424 21/05/04,10:44:19,15,07,1, 11.9,1,1, 5.734, 10537.347, 241.877, 52665.386 21/05/04,10:44:19,16,07,1, 11.9,1,1, 5.734, 10537.341, 241.891, 52665.430 21/05/04,10:44:19,17,07,1, 11.9,1,1, 5.734, 10537.370, 241.891, 52665.452 21/05/04,10:44:19,18,07,1, 11.9,1,1, 5.734, 10537.355, 241.902, 52665.530 21/05/04,10:44:19,19,07,1, 11.9,1,1, 5.734, 10537.345, 241.885, 52665.541 21/05/04,10:44:20,00,07,1, 11.9,1,1, 5.732, 10537.341, 241.885, 52665.541 21/05/04,10:44:20,01,07,1, 11.9,1,1, 5.732, 10537.334, 241.926, 52665.514 21/05/04,10:44:20,02,07,1, 11.9,1,1, 5.732, 10537.335, 241.891, 52665.420 21/05/04,10:44:20,03,07,1, 11.9,1,1, 5.732, 10537.372, 241.916, 52665.422 21/05/04,10:44:20,04,07,1, 11.9,1,1, 5.732, 10537.368, 241.939, 52665.411 21/05/04,10:44:20,05,07,1, 11.9,1,1, 5.732, 10537.367, 241.966, 52665.447 21/05/04,10:44:20,06,07,1, 11.9,1,1, 5.732, 10537.367, 241.938, 52665.536 21/05/04,10:44:20,07,07,1, 11.9,1,1, 5.732, 10537.380, 241.959, 52665.619 21/05/04,10:44:20,08,07,1, 11.9,1,1, 5.732, 10537.350, 241.970, 52665.572 21/05/04,10:44:20,09,07,1, 11.9,1,1, 5.732, 10537.356, 241.962, 52665.572 21/05/04,10:44:20,10,07,1, 11.9,1,1, 5.732, 10537.387, 241.982, 52665.493 21/05/04,10:44:20,11,07,1, 11.9,1,1, 5.732, 10537.384, 241.969, 52665.458 21/05/04,10:44:20,12,07,1, 11.9,1,1, 5.732, 10537.391, 241.978, 52665.438 21/05/04,10:44:20,13,07,1, 11.9,1,1, 5.732, 10537.397, 241.982, 52665.482 21/05/04,10:44:20,14,07,1, 11.9,1,1, 5.732, 10537.380, 241.990, 52665.543 21/05/04,10:44:20,15,07,1, 11.9,1,1, 5.732, 10537.384, 241.990, 52665.579 21/05/04,10:44:20,16,07,1, 11.9,1,1, 5.732, 10537.419, 242.000, 52665.606 21/05/04,10:44:20,17,07,1, 11.9,1,1, 5.732, 10537.402, 242.006, 52665.600 21/05/04,10:44:20,18,07,1, 11.9,1,1, 5.732, 10537.371, 241.968, 52665.550 21/05/04,10:44:20,19,07,1, 11.9,1,1, 5.732, 10537.384, 241.989, 52665.444 21/05/04,10:44:21,00,07,1, 11.9,1,1, 5.735, 10537.382, 241.989, 52665.444 21/05/04,10:44:21,01,07,1, 11.9,1,1, 5.735, 10537.399, 241.993, 52665.460 21/05/04,10:44:21,02,07,1, 11.9,1,1, 5.735, 10537.410, 241.979, 52665.508 21/05/04,10:44:21,03,07,1, 11.9,1,1, 5.735, 10537.408, 242.002, 52665.562 21/05/04,10:44:21,04,07,1, 11.9,1,1, 5.735, 10537.412, 242.001, 52665.610 21/05/04,10:44:21,05,07,1, 11.9,1,1, 5.735, 10537.404, 242.033, 52665.597 21/05/04,10:44:21,06,07,1, 11.9,1,1, 5.735, 10537.411, 242.039, 52665.571 21/05/04,10:44:21,07,07,1, 11.9,1,1, 5.735, 10537.399, 242.033, 52665.493 21/05/04,10:44:21,08,07,1, 11.9,1,1, 5.735, 10537.408, 242.018, 52665.441 21/05/04,10:44:21,09,07,1, 11.9,1,1, 5.735, 10537.424, 242.048, 52665.425 21/05/04,10:44:21,10,07,1, 11.9,1,1, 5.735, 10537.420, 242.037, 52665.455 21/05/04,10:44:21,11,07,1, 11.9,1,1, 5.735, 10537.403, 242.047, 52665.508 21/05/04,10:44:21,12,07,1, 11.9,1,1, 5.735, 10537.396, 242.031, 52665.595 21/05/04,10:44:21,13,07,1, 11.9,1,1, 5.735, 10537.416, 242.034, 52665.595 21/05/04,10:44:21,14,07,1, 11.9,1,1, 5.735, 10537.437, 242.054, 52665.627 21/05/04,10:44:21,15,07,1, 11.9,1,1, 5.735, 10537.449, 242.040, 52665.533 21/05/04,10:44:21,16,07,1, 11.9,1,1, 5.735, 10537.434, 242.050, 52665.468 21/05/04,10:44:21,17,07,1, 11.9,1,1, 5.735, 10537.443, 242.039, 52665.377 21/05/04,10:44:21,18,07,1, 11.9,1,1, 5.735, 10537.413, 242.058, 52665.450 21/05/04,10:44:21,19,07,1, 11.9,1,1, 5.735, 10537.437, 242.049, 52665.520 21/05/04,10:44:22,00,07,1, 11.9,1,1, 5.735, 10537.432, 242.049, 52665.520 21/05/04,10:44:22,01,07,1, 11.9,1,1, 5.735, 10537.440, 242.071, 52665.664 21/05/04,10:44:22,02,07,1, 11.9,1,1, 5.735, 10537.430, 242.076, 52665.647 21/05/04,10:44:22,03,07,1, 11.9,1,1, 5.735, 10537.419, 242.072, 52665.550 21/05/04,10:44:22,04,07,1, 11.9,1,1, 5.735, 10537.452, 242.078, 52665.449 21/05/04,10:44:22,05,07,1, 11.9,1,1, 5.735, 10537.444, 242.083, 52665.368 21/05/04,10:44:22,06,07,1, 11.9,1,1, 5.735, 10537.461, 242.073, 52665.363 21/05/04,10:44:22,07,07,1, 11.9,1,1, 5.735, 10537.469, 242.085, 52665.432 21/05/04,10:44:22,08,07,1, 11.9,1,1, 5.735, 10537.461, 242.075, 52665.531 21/05/04,10:44:22,09,07,1, 11.9,1,1, 5.735, 10537.451, 242.087, 52665.508 21/05/04,10:44:22,10,07,1, 11.9,1,1, 5.735, 10537.433, 242.122, 52665.576 21/05/04,10:44:22,11,07,1, 11.9,1,1, 5.735, 10537.455, 242.122, 52665.531 21/05/04,10:44:22,12,07,1, 11.9,1,1, 5.735, 10537.461, 242.115, 52665.451 21/05/04,10:44:22,13,07,1, 11.9,1,1, 5.735, 10537.474, 242.094, 52665.369 21/05/04,10:44:22,14,07,1, 11.9,1,1, 5.735, 10537.475, 242.114, 52665.337 21/05/04,10:44:22,15,07,1, 11.9,1,1, 5.735, 10537.464, 242.106, 52665.410 21/05/04,10:44:22,16,07,1, 11.9,1,1, 5.735, 10537.468, 242.111, 52665.468 21/05/04,10:44:22,17,07,1, 11.9,1,1, 5.735, 10537.466, 242.151, 52665.558 21/05/04,10:44:22,18,07,1, 11.9,1,1, 5.735, 10537.467, 242.139, 52665.564 21/05/04,10:44:22,19,07,1, 11.9,1,1, 5.735, 10537.463, 242.127, 52665.541 21/05/04,10:44:23,00,07,1, 11.9,1,1, 5.733, 10537.457, 242.127, 52665.541 21/05/04,10:44:23,01,07,1, 11.9,1,1, 5.733, 10537.490, 242.141, 52665.393 21/05/04,10:44:23,02,07,1, 11.9,1,1, 5.733, 10537.495, 242.132, 52665.355 21/05/04,10:44:23,03,07,1, 11.9,1,1, 5.733, 10537.488, 242.162, 52665.485 21/05/04,10:44:23,04,07,1, 11.9,1,1, 5.733, 10537.485, 242.144, 52665.571 21/05/04,10:44:23,05,07,1, 11.9,1,1, 5.733, 10537.493, 242.176, 52665.617 21/05/04,10:44:23,06,07,1, 11.9,1,1, 5.733, 10537.477, 242.169, 52665.674 21/05/04,10:44:23,07,07,1, 11.9,1,1, 5.733, 10537.493, 242.177, 52665.667 21/05/04,10:44:23,08,07,1, 11.9,1,1, 5.733, 10537.521, 242.165, 52665.591 21/05/04,10:44:23,09,07,1, 11.9,1,1, 5.733, 10537.504, 242.155, 52665.488 21/05/04,10:44:23,10,07,1, 11.9,1,1, 5.733, 10537.499, 242.179, 52665.440 21/05/04,10:44:23,11,07,1, 11.9,1,1, 5.733, 10537.496, 242.187, 52665.476 21/05/04,10:44:23,12,07,1, 11.9,1,1, 5.733, 10537.526, 242.175, 52665.518 21/05/04,10:44:23,13,07,1, 11.9,1,1, 5.733, 10537.499, 242.192, 52665.602 21/05/04,10:44:23,14,07,1, 11.9,1,1, 5.733, 10537.500, 242.207, 52665.627 21/05/04,10:44:23,15,07,1, 11.9,1,1, 5.733, 10537.495, 242.202, 52665.672 21/05/04,10:44:23,16,07,1, 11.9,1,1, 5.733, 10537.514, 242.223, 52665.585 21/05/04,10:44:23,17,07,1, 11.9,1,1, 5.733, 10537.538, 242.218, 52665.574 21/05/04,10:44:23,18,07,1, 11.9,1,1, 5.733, 10537.526, 242.182, 52665.451 21/05/04,10:44:23,19,07,1, 11.9,1,1, 5.733, 10537.522, 242.206, 52665.300 21/05/04,10:44:24,00,07,1, 11.9,1,1, 5.730, 10537.516, 242.206, 52665.300 21/05/04,10:44:24,01,07,1, 11.9,1,1, 5.730, 10537.548, 242.220, 52665.514 21/05/04,10:44:24,02,07,1, 11.9,1,1, 5.730, 10537.574, 242.228, 52665.602 21/05/04,10:44:24,03,07,1, 11.9,1,1, 5.730, 10537.521, 242.255, 52665.589 21/05/04,10:44:24,04,07,1, 11.9,1,1, 5.730, 10537.532, 242.251, 52665.651 21/05/04,10:44:24,05,07,1, 11.9,1,1, 5.730, 10537.506, 242.266, 52665.558 21/05/04,10:44:24,06,07,1, 11.9,1,1, 5.730, 10537.532, 242.245, 52665.447 21/05/04,10:44:24,07,07,1, 11.9,1,1, 5.730, 10537.539, 242.234, 52665.437 21/05/04,10:44:24,08,07,1, 11.9,1,1, 5.730, 10537.550, 242.257, 52665.425 21/05/04,10:44:24,09,07,1, 11.9,1,1, 5.730, 10537.544, 242.268, 52665.479 21/05/04,10:44:24,10,07,1, 11.9,1,1, 5.730, 10537.550, 242.257, 52665.560 21/05/04,10:44:24,11,07,1, 11.9,1,1, 5.730, 10537.536, 242.289, 52665.642 21/05/04,10:44:24,12,07,1, 11.9,1,1, 5.730, 10537.545, 242.282, 52665.635 21/05/04,10:44:24,13,07,1, 11.9,1,1, 5.730, 10537.532, 242.268, 52665.613 21/05/04,10:44:24,14,07,1, 11.9,1,1, 5.730, 10537.553, 242.251, 52665.520 21/05/04,10:44:24,15,07,1, 11.9,1,1, 5.730, 10537.556, 242.249, 52665.402 21/05/04,10:44:24,16,07,1, 11.9,1,1, 5.730, 10537.562, 242.255, 52665.395 21/05/04,10:44:24,17,07,1, 11.9,1,1, 5.730, 10537.538, 242.286, 52665.403 21/05/04,10:44:24,18,07,1, 11.9,1,1, 5.730, 10537.526, 242.290, 52665.637 21/05/04,10:44:24,19,07,1, 11.9,1,1, 5.730, 10537.551, 242.312, 52665.616 21/05/04,10:44:25,00,07,1, 11.9,1,1, 5.732, 10537.549, 242.312, 52665.616 21/05/04,10:44:25,01,07,1, 11.9,1,1, 5.732, 10537.558, 242.293, 52665.583 21/05/04,10:44:25,02,07,1, 11.9,1,1, 5.732, 10537.557, 242.316, 52665.517 21/05/04,10:44:25,03,07,1, 11.9,1,1, 5.732, 10537.545, 242.300, 52665.403 21/05/04,10:44:25,04,07,1, 11.9,1,1, 5.732, 10537.568, 242.292, 52665.378 21/05/04,10:44:25,05,07,1, 11.9,1,1, 5.732, 10537.570, 242.327, 52665.419 21/05/04,10:44:25,06,07,1, 11.9,1,1, 5.732, 10537.565, 242.335, 52665.470 21/05/04,10:44:25,07,07,1, 11.9,1,1, 5.732, 10537.562, 242.319, 52665.492 21/05/04,10:44:25,08,07,1, 11.9,1,1, 5.732, 10537.553, 242.341, 52665.586 21/05/04,10:44:25,09,07,1, 11.9,1,1, 5.732, 10537.560, 242.334, 52665.563 21/05/04,10:44:25,10,07,1, 11.9,1,1, 5.732, 10537.583, 242.354, 52665.533 21/05/04,10:44:25,11,07,1, 11.9,1,1, 5.732, 10537.560, 242.331, 52665.482 21/05/04,10:44:25,12,07,1, 11.9,1,1, 5.732, 10537.560, 242.343, 52665.434 21/05/04,10:44:25,13,07,1, 11.9,1,1, 5.732, 10537.559, 242.347, 52665.430 21/05/04,10:44:25,14,07,1, 11.9,1,1, 5.732, 10537.588, 242.356, 52665.449 21/05/04,10:44:25,15,07,1, 11.9,1,1, 5.732, 10537.581, 242.372, 52665.507 21/05/04,10:44:25,16,07,1, 11.9,1,1, 5.732, 10537.591, 242.371, 52665.552 21/05/04,10:44:25,17,07,1, 11.9,1,1, 5.732, 10537.564, 242.371, 52665.585 21/05/04,10:44:25,18,07,1, 11.9,1,1, 5.732, 10537.610, 242.390, 52665.639 21/05/04,10:44:25,19,07,1, 11.9,1,1, 5.732, 10537.557, 242.381, 52665.554 21/05/04,10:44:26,00,07,1, 11.9,1,1, 5.735, 10537.549, 242.381, 52665.554 21/05/04,10:44:26,01,07,1, 11.9,1,1, 5.735, 10537.540, 242.394, 52665.497 21/05/04,10:44:26,02,07,1, 11.9,1,1, 5.735, 10537.594, 242.379, 52665.439 21/05/04,10:44:26,03,07,1, 11.9,1,1, 5.735, 10537.586, 242.404, 52665.473 21/05/04,10:44:26,04,07,1, 11.9,1,1, 5.735, 10537.561, 242.398, 52665.507 21/05/04,10:44:26,05,07,1, 11.9,1,1, 5.735, 10537.570, 242.426, 52665.579 21/05/04,10:44:26,06,07,1, 11.9,1,1, 5.735, 10537.578, 242.419, 52665.564 21/05/04,10:44:26,07,07,1, 11.9,1,1, 5.735, 10537.579, 242.432, 52665.562 21/05/04,10:44:26,08,07,1, 11.9,1,1, 5.735, 10537.581, 242.432, 52665.493 21/05/04,10:44:26,09,07,1, 11.9,1,1, 5.735, 10537.593, 242.409, 52665.461 21/05/04,10:44:26,10,07,1, 11.9,1,1, 5.735, 10537.572, 242.426, 52665.362 21/05/04,10:44:26,11,07,1, 11.9,1,1, 5.735, 10537.603, 242.417, 52665.457 21/05/04,10:44:26,12,07,1, 11.9,1,1, 5.735, 10537.604, 242.412, 52665.462 21/05/04,10:44:26,13,07,1, 11.9,1,1, 5.735, 10537.613, 242.440, 52665.543 21/05/04,10:44:26,14,07,1, 11.9,1,1, 5.735, 10537.589, 242.440, 52665.626 21/05/04,10:44:26,15,07,1, 11.9,1,1, 5.735, 10537.592, 242.478, 52665.631 21/05/04,10:44:26,16,07,1, 11.9,1,1, 5.735, 10537.607, 242.427, 52665.558 21/05/04,10:44:26,17,07,1, 11.9,1,1, 5.735, 10537.586, 242.463, 52665.633 21/05/04,10:44:26,18,07,1, 11.9,1,1, 5.735, 10537.633, 242.443, 52665.478 21/05/04,10:44:26,19,07,1, 11.9,1,1, 5.735, 10537.612, 242.467, 52665.488 21/05/04,10:44:27,00,07,1, 11.9,1,1, 5.730, 10537.608, 242.467, 52665.488 21/05/04,10:44:27,01,07,1, 11.9,1,1, 5.730, 10537.621, 242.481, 52665.559 21/05/04,10:44:27,02,07,1, 11.9,1,1, 5.730, 10537.611, 242.460, 52665.575 21/05/04,10:44:27,03,07,1, 11.9,1,1, 5.730, 10537.609, 242.503, 52665.609 21/05/04,10:44:27,04,07,1, 11.9,1,1, 5.730, 10537.633, 242.469, 52665.575 21/05/04,10:44:27,05,07,1, 11.9,1,1, 5.730, 10537.626, 242.480, 52665.492 21/05/04,10:44:27,06,07,1, 11.9,1,1, 5.730, 10537.614, 242.440, 52665.459 21/05/04,10:44:27,07,07,1, 11.9,1,1, 5.730, 10537.627, 242.454, 52665.441 21/05/04,10:44:27,08,07,1, 11.9,1,1, 5.730, 10537.642, 242.453, 52665.429 21/05/04,10:44:27,09,07,1, 11.9,1,1, 5.730, 10537.605, 242.496, 52665.458 21/05/04,10:44:27,10,07,1, 11.9,1,1, 5.730, 10537.605, 242.495, 52665.542 21/05/04,10:44:27,11,07,1, 11.9,1,1, 5.730, 10537.589, 242.503, 52665.590 21/05/04,10:44:27,12,07,1, 11.9,1,1, 5.730, 10537.625, 242.521, 52665.620 21/05/04,10:44:27,13,07,1, 11.9,1,1, 5.730, 10537.623, 242.529, 52665.539 21/05/04,10:44:27,14,07,1, 11.9,1,1, 5.730, 10537.620, 242.498, 52665.510 21/05/04,10:44:27,15,07,1, 11.9,1,1, 5.730, 10537.631, 242.511, 52665.410 21/05/04,10:44:27,16,07,1, 11.9,1,1, 5.730, 10537.650, 242.523, 52665.429 21/05/04,10:44:27,17,07,1, 11.9,1,1, 5.730, 10537.642, 242.518, 52665.405 21/05/04,10:44:27,18,07,1, 11.9,1,1, 5.730, 10537.624, 242.533, 52665.490 21/05/04,10:44:27,19,07,1, 11.9,1,1, 5.730, 10537.639, 242.535, 52665.495 21/05/04,10:44:28,00,07,1, 11.9,1,1, 5.736, 10537.633, 242.535, 52665.495 21/05/04,10:44:28,01,07,1, 11.9,1,1, 5.736, 10537.642, 242.518, 52665.619 21/05/04,10:44:28,02,07,1, 11.9,1,1, 5.736, 10537.664, 242.555, 52665.569 21/05/04,10:44:28,03,07,1, 11.9,1,1, 5.736, 10537.632, 242.540, 52665.516 21/05/04,10:44:28,04,07,1, 11.9,1,1, 5.736, 10537.653, 242.537, 52665.451 21/05/04,10:44:28,05,07,1, 11.9,1,1, 5.736, 10537.617, 242.545, 52665.422 21/05/04,10:44:28,06,07,1, 11.9,1,1, 5.736, 10537.639, 242.530, 52665.465 21/05/04,10:44:28,07,07,1, 11.9,1,1, 5.736, 10537.633, 242.553, 52665.514 21/05/04,10:44:28,08,07,1, 11.9,1,1, 5.736, 10537.617, 242.571, 52665.585 21/05/04,10:44:28,09,07,1, 11.9,1,1, 5.736, 10537.638, 242.601, 52665.642 21/05/04,10:44:28,10,07,1, 11.9,1,1, 5.736, 10537.649, 242.568, 52665.603 21/05/04,10:44:28,11,07,1, 11.9,1,1, 5.736, 10537.641, 242.544, 52665.510 21/05/04,10:44:28,12,07,1, 11.9,1,1, 5.736, 10537.656, 242.595, 52665.459 21/05/04,10:44:28,13,07,1, 11.9,1,1, 5.736, 10537.671, 242.576, 52665.421 21/05/04,10:44:28,14,07,1, 11.9,1,1, 5.736, 10537.668, 242.598, 52665.429 21/05/04,10:44:28,15,07,1, 11.9,1,1, 5.736, 10537.647, 242.608, 52665.513 21/05/04,10:44:28,16,07,1, 11.9,1,1, 5.736, 10537.648, 242.609, 52665.556 21/05/04,10:44:28,17,07,1, 11.9,1,1, 5.736, 10537.637, 242.623, 52665.586 21/05/04,10:44:28,18,07,1, 11.9,1,1, 5.736, 10537.657, 242.608, 52665.596 21/05/04,10:44:28,19,07,1, 11.9,1,1, 5.736, 10537.628, 242.604, 52665.561 21/05/04,10:44:29,00,07,1, 11.7,1,1, 5.731, 10537.624, 242.604, 52665.561 21/05/04,10:44:29,01,07,1, 11.7,1,1, 5.731, 10537.634, 242.610, 52665.454 21/05/04,10:44:29,02,07,1, 11.7,1,1, 5.731, 10537.625, 242.613, 52665.424 21/05/04,10:44:29,03,07,1, 11.7,1,1, 5.731, 10537.648, 242.616, 52665.444 21/05/04,10:44:29,04,07,1, 11.7,1,1, 5.731, 10537.656, 242.628, 52665.524 21/05/04,10:44:29,05,07,1, 11.7,1,1, 5.731, 10537.646, 242.662, 52665.567 21/05/04,10:44:29,06,07,1, 11.7,1,1, 5.731, 10537.628, 242.674, 52665.605 21/05/04,10:44:29,07,07,1, 11.7,1,1, 5.731, 10537.650, 242.658, 52665.616 21/05/04,10:44:29,08,07,1, 11.7,1,1, 5.731, 10537.647, 242.663, 52665.541 21/05/04,10:44:29,09,07,1, 11.7,1,1, 5.731, 10537.656, 242.664, 52665.480 21/05/04,10:44:29,10,07,1, 11.7,1,1, 5.731, 10537.642, 242.632, 52665.412 21/05/04,10:44:29,11,07,1, 11.7,1,1, 5.731, 10537.651, 242.659, 52665.423 21/05/04,10:44:29,12,07,1, 11.7,1,1, 5.731, 10537.651, 242.667, 52665.457 21/05/04,10:44:29,13,07,1, 11.7,1,1, 5.731, 10537.644, 242.687, 52665.562 21/05/04,10:44:29,14,07,1, 11.7,1,1, 5.731, 10537.657, 242.693, 52665.572 21/05/04,10:44:29,15,07,1, 11.7,1,1, 5.731, 10537.678, 242.695, 52665.622 21/05/04,10:44:29,16,07,1, 11.7,1,1, 5.731, 10537.649, 242.681, 52665.564 21/05/04,10:44:29,17,07,1, 11.7,1,1, 5.731, 10537.668, 242.702, 52665.476 21/05/04,10:44:29,18,07,1, 11.7,1,1, 5.731, 10537.671, 242.686, 52665.472 21/05/04,10:44:29,19,07,1, 11.7,1,1, 5.731, 10537.664, 242.698, 52665.421 21/05/04,10:44:30,00,07,1, 11.9,1,1, 5.735, 10537.658, 242.698, 52665.421 21/05/04,10:44:30,01,07,1, 11.9,1,1, 5.735, 10537.681, 242.700, 52665.460 21/05/04,10:44:30,02,07,1, 11.9,1,1, 5.735, 10537.690, 242.727, 52665.502 21/05/04,10:44:30,03,07,1, 11.9,1,1, 5.735, 10537.673, 242.718, 52665.594 21/05/04,10:44:30,04,07,1, 11.9,1,1, 5.735, 10537.679, 242.722, 52665.619 21/05/04,10:44:30,05,07,1, 11.9,1,1, 5.735, 10537.658, 242.721, 52665.587 21/05/04,10:44:30,06,07,1, 11.9,1,1, 5.735, 10537.675, 242.723, 52665.506 21/05/04,10:44:30,07,07,1, 11.9,1,1, 5.735, 10537.667, 242.742, 52665.477 21/05/04,10:44:30,08,07,1, 11.9,1,1, 5.735, 10537.678, 242.717, 52665.440 21/05/04,10:44:30,09,07,1, 11.9,1,1, 5.735, 10537.683, 242.728, 52665.472 21/05/04,10:44:30,10,07,1, 11.9,1,1, 5.735, 10537.670, 242.741, 52665.538 21/05/04,10:44:30,11,07,1, 11.9,1,1, 5.735, 10537.653, 242.755, 52665.551 21/05/04,10:44:30,12,07,1, 11.9,1,1, 5.735, 10537.668, 242.777, 52665.609 21/05/04,10:44:30,13,07,1, 11.9,1,1, 5.735, 10537.642, 242.748, 52665.603 21/05/04,10:44:30,14,07,1, 11.9,1,1, 5.735, 10537.640, 242.741, 52665.564 21/05/04,10:44:30,15,07,1, 11.9,1,1, 5.735, 10537.656, 242.718, 52665.455 21/05/04,10:44:30,16,07,1, 11.9,1,1, 5.735, 10537.682, 242.750, 52665.466 21/05/04,10:44:30,17,07,1, 11.9,1,1, 5.735, 10537.645, 242.736, 52665.455 21/05/04,10:44:30,18,07,1, 11.9,1,1, 5.735, 10537.678, 242.769, 52665.537 21/05/04,10:44:30,19,07,1, 11.9,1,1, 5.735, 10537.661, 242.766, 52665.604 21/05/04,10:44:31,00,07,1, 11.9,1,1, 5.735, 10537.658, 242.766, 52665.604 21/05/04,10:44:31,01,07,1, 11.9,1,1, 5.735, 10537.657, 242.778, 52665.607 21/05/04,10:44:31,02,07,1, 11.9,1,1, 5.735, 10537.696, 242.793, 52665.585 21/05/04,10:44:31,03,07,1, 11.9,1,1, 5.735, 10537.639, 242.761, 52665.478 21/05/04,10:44:31,04,07,1, 11.9,1,1, 5.735, 10537.702, 242.798, 52665.458 21/05/04,10:44:31,05,07,1, 11.9,1,1, 5.735, 10537.692, 242.770, 52665.459 21/05/04,10:44:31,06,07,1, 11.9,1,1, 5.735, 10537.691, 242.767, 52665.492 21/05/04,10:44:31,07,07,1, 11.9,1,1, 5.735, 10537.686, 242.798, 52665.531 21/05/04,10:44:31,08,07,1, 11.9,1,1, 5.735, 10537.680, 242.807, 52665.573 21/05/04,10:44:31,09,07,1, 11.9,1,1, 5.735, 10537.670, 242.819, 52665.642 21/05/04,10:44:31,10,07,1, 11.9,1,1, 5.735, 10537.711, 242.816, 52665.640 21/05/04,10:44:31,11,07,1, 11.9,1,1, 5.735, 10537.669, 242.812, 52665.586 21/05/04,10:44:31,12,07,1, 11.9,1,1, 5.735, 10537.655, 242.820, 52665.505 21/05/04,10:44:31,13,07,1, 11.9,1,1, 5.735, 10537.691, 242.813, 52665.430 21/05/04,10:44:31,14,07,1, 11.9,1,1, 5.735, 10537.681, 242.819, 52665.508 21/05/04,10:44:31,15,07,1, 11.9,1,1, 5.735, 10537.692, 242.818, 52665.548 21/05/04,10:44:31,16,07,1, 11.9,1,1, 5.735, 10537.685, 242.800, 52665.608 21/05/04,10:44:31,17,07,1, 11.9,1,1, 5.735, 10537.714, 242.828, 52665.640 21/05/04,10:44:31,18,07,1, 11.9,1,1, 5.735, 10537.689, 242.851, 52665.626 21/05/04,10:44:31,19,07,1, 11.9,1,1, 5.735, 10537.701, 242.843, 52665.566 21/05/04,10:44:32,00,07,1, 11.9,1,1, 5.729, 10537.699, 242.843, 52665.566 21/05/04,10:44:32,01,07,1, 11.9,1,1, 5.729, 10537.703, 242.872, 52665.472 21/05/04,10:44:32,02,07,1, 11.9,1,1, 5.729, 10537.696, 242.860, 52665.483 21/05/04,10:44:32,03,07,1, 11.9,1,1, 5.729, 10537.691, 242.854, 52665.506 21/05/04,10:44:32,04,07,1, 11.9,1,1, 5.729, 10537.689, 242.873, 52665.553 21/05/04,10:44:32,05,07,1, 11.9,1,1, 5.729, 10537.692, 242.899, 52665.641 21/05/04,10:44:32,06,07,1, 11.9,1,1, 5.729, 10537.700, 242.883, 52665.636 21/05/04,10:44:32,07,07,1, 11.9,1,1, 5.729, 10537.709, 242.871, 52665.612 21/05/04,10:44:32,08,07,1, 11.9,1,1, 5.729, 10537.680, 242.882, 52665.568 21/05/04,10:44:32,09,07,1, 11.9,1,1, 5.729, 10537.698, 242.891, 52665.514 21/05/04,10:44:32,10,07,1, 11.9,1,1, 5.729, 10537.699, 242.873, 52665.491 21/05/04,10:44:32,11,07,1, 11.9,1,1, 5.729, 10537.705, 242.888, 52665.478 21/05/04,10:44:32,12,07,1, 11.9,1,1, 5.729, 10537.693, 242.877, 52665.504 21/05/04,10:44:32,13,07,1, 11.9,1,1, 5.729, 10537.713, 242.911, 52665.640 21/05/04,10:44:32,14,07,1, 11.9,1,1, 5.729, 10537.686, 242.904, 52665.669 21/05/04,10:44:32,15,07,1, 11.9,1,1, 5.729, 10537.712, 242.923, 52665.662 21/05/04,10:44:32,16,07,1, 11.9,1,1, 5.729, 10537.675, 242.902, 52665.597 21/05/04,10:44:32,17,07,1, 11.9,1,1, 5.729, 10537.714, 242.874, 52665.547 21/05/04,10:44:32,18,07,1, 11.9,1,1, 5.729, 10537.693, 242.916, 52665.490 21/05/04,10:44:32,19,07,1, 11.9,1,1, 5.729, 10537.721, 242.915, 52665.485 21/05/04,10:44:33,00,07,1, 11.9,1,1, 5.731, 10537.716, 242.915, 52665.485 21/05/04,10:44:33,01,07,1, 11.9,1,1, 5.731, 10537.702, 242.942, 52665.596 21/05/04,10:44:33,02,07,1, 11.9,1,1, 5.731, 10537.717, 242.944, 52665.622 21/05/04,10:44:33,03,07,1, 11.9,1,1, 5.731, 10537.703, 242.953, 52665.701 21/05/04,10:44:33,04,07,1, 11.9,1,1, 5.731, 10537.722, 242.941, 52665.618 21/05/04,10:44:33,05,07,1, 11.9,1,1, 5.731, 10537.700, 242.952, 52665.600 21/05/04,10:44:33,06,07,1, 11.9,1,1, 5.731, 10537.713, 242.958, 52665.512 21/05/04,10:44:33,07,07,1, 11.9,1,1, 5.731, 10537.719, 242.961, 52665.469 21/05/04,10:44:33,08,07,1, 11.9,1,1, 5.731, 10537.727, 242.945, 52665.531 21/05/04,10:44:33,09,07,1, 11.9,1,1, 5.731, 10537.723, 242.961, 52665.557 21/05/04,10:44:33,10,07,1, 11.9,1,1, 5.731, 10537.720, 242.946, 52665.606 21/05/04,10:44:33,11,07,1, 11.9,1,1, 5.731, 10537.697, 243.006, 52665.657 21/05/04,10:44:33,12,07,1, 11.9,1,1, 5.731, 10537.722, 242.990, 52665.761 21/05/04,10:44:33,13,07,1, 11.9,1,1, 5.731, 10537.719, 242.988, 52665.573 21/05/04,10:44:33,14,07,1, 11.9,1,1, 5.731, 10537.691, 242.995, 52665.578 21/05/04,10:44:33,15,07,1, 11.9,1,1, 5.731, 10537.711, 242.976, 52665.536 21/05/04,10:44:33,16,07,1, 11.9,1,1, 5.731, 10537.732, 243.001, 52665.526 21/05/04,10:44:33,17,07,1, 11.9,1,1, 5.731, 10537.737, 242.999, 52665.517 21/05/04,10:44:33,18,07,1, 11.9,1,1, 5.731, 10537.727, 243.021, 52665.595 21/05/04,10:44:33,19,07,1, 11.9,1,1, 5.731, 10537.721, 243.012, 52665.637 21/05/04,10:44:34,00,07,1, 11.9,1,1, 5.735, 10537.716, 243.012, 52665.637 21/05/04,10:44:34,01,07,1, 11.9,1,1, 5.735, 10537.721, 243.028, 52665.664 21/05/04,10:44:34,02,07,1, 11.9,1,1, 5.735, 10537.721, 243.004, 52665.624 21/05/04,10:44:34,03,07,1, 11.9,1,1, 5.735, 10537.733, 243.016, 52665.590 21/05/04,10:44:34,04,07,1, 11.9,1,1, 5.735, 10537.751, 243.024, 52665.536 21/05/04,10:44:34,05,07,1, 11.9,1,1, 5.735, 10537.711, 243.021, 52665.497 21/05/04,10:44:34,06,07,1, 11.9,1,1, 5.735, 10537.769, 243.055, 52665.579 21/05/04,10:44:34,07,07,1, 11.9,1,1, 5.735, 10537.743, 243.032, 52665.648 21/05/04,10:44:34,08,07,1, 11.9,1,1, 5.735, 10537.734, 243.028, 52665.698 21/05/04,10:44:34,09,07,1, 11.9,1,1, 5.735, 10537.738, 243.062, 52665.687 21/05/04,10:44:34,10,07,1, 11.9,1,1, 5.735, 10537.728, 243.035, 52665.652 21/05/04,10:44:34,11,07,1, 11.9,1,1, 5.735, 10537.729, 243.033, 52665.597 21/05/04,10:44:34,12,07,1, 11.9,1,1, 5.735, 10537.710, 243.046, 52665.588 21/05/04,10:44:34,13,07,1, 11.9,1,1, 5.735, 10537.734, 243.051, 52665.519 21/05/04,10:44:34,14,07,1, 11.9,1,1, 5.735, 10537.725, 243.055, 52665.546 21/05/04,10:44:34,15,07,1, 11.9,1,1, 5.735, 10537.742, 243.071, 52665.576 21/05/04,10:44:34,16,07,1, 11.9,1,1, 5.735, 10537.727, 243.087, 52665.653 21/05/04,10:44:34,17,07,1, 11.9,1,1, 5.735, 10537.732, 243.080, 52665.719 21/05/04,10:44:34,18,07,1, 11.9,1,1, 5.735, 10537.729, 243.056, 52665.680 21/05/04,10:44:34,19,07,1, 11.9,1,1, 5.735, 10537.717, 243.091, 52665.684 21/05/04,10:44:35,00,07,1, 11.9,1,1, 5.735, 10537.716, 243.091, 52665.684 21/05/04,10:44:35,01,07,1, 11.9,1,1, 5.735, 10537.761, 243.088, 52665.576 21/05/04,10:44:35,02,07,1, 11.9,1,1, 5.735, 10537.723, 243.090, 52665.563 21/05/04,10:44:35,03,07,1, 11.9,1,1, 5.735, 10537.749, 243.068, 52665.551 21/05/04,10:44:35,04,07,1, 11.9,1,1, 5.735, 10537.739, 243.081, 52665.615 21/05/04,10:44:35,05,07,1, 11.9,1,1, 5.735, 10537.732, 243.086, 52665.640 21/05/04,10:44:35,06,07,1, 11.9,1,1, 5.735, 10537.722, 243.123, 52665.725 21/05/04,10:44:35,07,07,1, 11.9,1,1, 5.735, 10537.713, 243.091, 52665.681 21/05/04,10:44:35,08,07,1, 11.9,1,1, 5.735, 10537.723, 243.123, 52665.693 21/05/04,10:44:35,09,07,1, 11.9,1,1, 5.735, 10537.731, 243.095, 52665.595 21/05/04,10:44:35,10,07,1, 11.9,1,1, 5.735, 10537.739, 243.111, 52665.563 21/05/04,10:44:35,11,07,1, 11.9,1,1, 5.735, 10537.731, 243.095, 52665.515 21/05/04,10:44:35,12,07,1, 11.9,1,1, 5.735, 10537.737, 243.117, 52665.549 21/05/04,10:44:35,13,07,1, 11.9,1,1, 5.735, 10537.741, 243.113, 52665.628 21/05/04,10:44:35,14,07,1, 11.9,1,1, 5.735, 10537.731, 243.134, 52665.698 21/05/04,10:44:35,15,07,1, 11.9,1,1, 5.735, 10537.746, 243.116, 52665.741 21/05/04,10:44:35,16,07,1, 11.9,1,1, 5.735, 10537.728, 243.153, 52665.723 21/05/04,10:44:35,17,07,1, 11.9,1,1, 5.735, 10537.748, 243.128, 52665.657 21/05/04,10:44:35,18,07,1, 11.9,1,1, 5.735, 10537.741, 243.143, 52665.625 21/05/04,10:44:35,19,07,1, 11.9,1,1, 5.735, 10537.721, 243.136, 52665.559 21/05/04,10:44:36,00,07,1, 11.8,1,1, 5.735, 10537.716, 243.136, 52665.559 21/05/04,10:44:36,01,07,1, 11.8,1,1, 5.735, 10537.723, 243.138, 52665.600 21/05/04,10:44:36,02,07,1, 11.8,1,1, 5.735, 10537.743, 243.171, 52665.634 21/05/04,10:44:36,03,07,1, 11.8,1,1, 5.735, 10537.739, 243.154, 52665.715 21/05/04,10:44:36,04,07,1, 11.8,1,1, 5.735, 10537.729, 243.163, 52665.716 21/05/04,10:44:36,05,07,1, 11.8,1,1, 5.735, 10537.738, 243.159, 52665.674 21/05/04,10:44:36,06,07,1, 11.8,1,1, 5.735, 10537.722, 243.210, 52665.652 21/05/04,10:44:36,07,07,1, 11.8,1,1, 5.735, 10537.767, 243.149, 52665.456 21/05/04,10:44:36,08,07,1, 11.8,1,1, 5.735, 10537.724, 243.161, 52665.546 21/05/04,10:44:36,09,07,1, 11.8,1,1, 5.735, 10537.745, 243.183, 52665.601 21/05/04,10:44:36,10,07,1, 11.8,1,1, 5.735, 10537.759, 243.187, 52665.611 21/05/04,10:44:36,11,07,1, 11.8,1,1, 5.735, 10537.725, 243.187, 52665.694 21/05/04,10:44:36,12,07,1, 11.8,1,1, 5.735, 10537.757, 243.192, 52665.707 21/05/04,10:44:36,13,07,1, 11.8,1,1, 5.735, 10537.754, 243.170, 52665.729 21/05/04,10:44:36,14,07,1, 11.8,1,1, 5.735, 10537.750, 243.176, 52665.690 21/05/04,10:44:36,15,07,1, 11.8,1,1, 5.735, 10537.768, 243.167, 52665.628 21/05/04,10:44:36,16,07,1, 11.8,1,1, 5.735, 10537.778, 243.176, 52665.566 21/05/04,10:44:36,17,07,1, 11.8,1,1, 5.735, 10537.783, 243.184, 52665.538 21/05/04,10:44:36,18,07,1, 11.8,1,1, 5.735, 10537.764, 243.199, 52665.596 21/05/04,10:44:36,19,07,1, 11.8,1,1, 5.735, 10537.764, 243.199, 52665.665 21/05/04,10:44:37,00,07,1, 11.8,1,1, 5.739, 10537.758, 243.199, 52665.665 21/05/04,10:44:37,01,07,1, 11.8,1,1, 5.739, 10537.777, 243.208, 52665.750 21/05/04,10:44:37,02,07,1, 11.8,1,1, 5.739, 10537.789, 243.207, 52665.745 21/05/04,10:44:37,03,07,1, 11.8,1,1, 5.739, 10537.760, 243.207, 52665.683 21/05/04,10:44:37,04,07,1, 11.8,1,1, 5.739, 10537.798, 243.195, 52665.567 21/05/04,10:44:37,05,07,1, 11.8,1,1, 5.739, 10537.753, 243.219, 52665.557 21/05/04,10:44:37,06,07,1, 11.8,1,1, 5.739, 10537.759, 243.222, 52665.571 21/05/04,10:44:37,07,07,1, 11.8,1,1, 5.739, 10537.774, 243.212, 52665.614 21/05/04,10:44:37,08,07,1, 11.8,1,1, 5.739, 10537.770, 243.226, 52665.686 21/05/04,10:44:37,09,07,1, 11.8,1,1, 5.739, 10537.780, 243.226, 52665.756 21/05/04,10:44:37,10,07,1, 11.8,1,1, 5.739, 10537.781, 243.213, 52665.758 21/05/04,10:44:37,11,07,1, 11.8,1,1, 5.739, 10537.787, 243.237, 52665.688 21/05/04,10:44:37,12,07,1, 11.8,1,1, 5.739, 10537.771, 243.215, 52665.662 21/05/04,10:44:37,13,07,1, 11.8,1,1, 5.739, 10537.782, 243.242, 52665.632 21/05/04,10:44:37,14,07,1, 11.8,1,1, 5.739, 10537.800, 243.213, 52665.599 21/05/04,10:44:37,15,07,1, 11.8,1,1, 5.739, 10537.793, 243.226, 52665.646 21/05/04,10:44:37,16,07,1, 11.8,1,1, 5.739, 10537.758, 243.240, 52665.639 21/05/04,10:44:37,17,07,1, 11.8,1,1, 5.739, 10537.785, 243.273, 52665.625 21/05/04,10:44:37,18,07,1, 11.8,1,1, 5.739, 10537.748, 243.261, 52665.753 21/05/04,10:44:37,19,07,1, 11.8,1,1, 5.739, 10537.745, 243.267, 52665.763 21/05/04,10:44:38,00,06,1, 11.9,1,1, 5.735, 10537.741, 243.267, 52665.763 21/05/04,10:44:38,01,06,1, 11.9,1,1, 5.735, 10537.759, 243.251, 52665.587 21/05/04,10:44:38,02,06,1, 11.9,1,1, 5.735, 10537.786, 243.251, 52665.564 21/05/04,10:44:38,03,06,1, 11.9,1,1, 5.735, 10537.783, 243.275, 52665.571 21/05/04,10:44:38,04,06,1, 11.9,1,1, 5.735, 10537.822, 243.275, 52665.625 21/05/04,10:44:38,05,06,1, 11.9,1,1, 5.735, 10537.787, 243.296, 52665.690 21/05/04,10:44:38,06,06,1, 11.9,1,1, 5.735, 10537.779, 243.294, 52665.720 21/05/04,10:44:38,07,06,1, 11.9,1,1, 5.735, 10537.811, 243.307, 52665.790 21/05/04,10:44:38,08,06,1, 11.9,1,1, 5.735, 10537.797, 243.287, 52665.674 21/05/04,10:44:38,09,06,1, 11.9,1,1, 5.735, 10537.794, 243.289, 52665.646 21/05/04,10:44:38,10,06,1, 11.9,1,1, 5.735, 10537.816, 243.287, 52665.586 21/05/04,10:44:38,11,06,1, 11.9,1,1, 5.735, 10537.795, 243.316, 52665.565 21/05/04,10:44:38,12,06,1, 11.9,1,1, 5.735, 10537.805, 243.284, 52665.578 21/05/04,10:44:38,13,06,1, 11.9,1,1, 5.735, 10537.793, 243.307, 52665.665 21/05/04,10:44:38,14,06,1, 11.9,1,1, 5.735, 10537.798, 243.303, 52665.751 21/05/04,10:44:38,15,06,1, 11.9,1,1, 5.735, 10537.788, 243.325, 52665.759 21/05/04,10:44:38,16,06,1, 11.9,1,1, 5.735, 10537.801, 243.311, 52665.729 21/05/04,10:44:38,17,06,1, 11.9,1,1, 5.735, 10537.819, 243.303, 52665.651 21/05/04,10:44:38,18,06,1, 11.9,1,1, 5.735, 10537.812, 243.313, 52665.618 21/05/04,10:44:38,19,06,1, 11.9,1,1, 5.735, 10537.812, 243.319, 52665.593 21/05/04,10:44:39,00,06,1, 11.9,1,1, 5.734, 10537.808, 243.319, 52665.593 21/05/04,10:44:39,01,06,1, 11.9,1,1, 5.734, 10537.825, 243.329, 52665.671 21/05/04,10:44:39,02,06,1, 11.9,1,1, 5.734, 10537.800, 243.333, 52665.683 21/05/04,10:44:39,03,06,1, 11.9,1,1, 5.734, 10537.794, 243.338, 52665.769 21/05/04,10:44:39,04,06,1, 11.9,1,1, 5.734, 10537.802, 243.316, 52665.703 21/05/04,10:44:39,05,06,1, 11.9,1,1, 5.734, 10537.798, 243.327, 52665.686 21/05/04,10:44:39,06,06,1, 11.9,1,1, 5.734, 10537.797, 243.330, 52665.554 21/05/04,10:44:39,07,06,1, 11.9,1,1, 5.734, 10537.797, 243.344, 52665.583 21/05/04,10:44:39,08,06,1, 11.9,1,1, 5.734, 10537.832, 243.323, 52665.493 21/05/04,10:44:39,09,06,1, 11.9,1,1, 5.734, 10537.808, 243.324, 52665.586 21/05/04,10:44:39,10,06,1, 11.9,1,1, 5.734, 10537.820, 243.344, 52665.630 21/05/04,10:44:39,11,06,1, 11.9,1,1, 5.734, 10537.819, 243.370, 52665.733 21/05/04,10:44:39,12,06,1, 11.9,1,1, 5.734, 10537.818, 243.347, 52665.768 21/05/04,10:44:39,13,06,1, 11.9,1,1, 5.734, 10537.842, 243.344, 52665.732 21/05/04,10:44:39,14,06,1, 11.9,1,1, 5.734, 10537.817, 243.368, 52665.671 21/05/04,10:44:39,15,06,1, 11.9,1,1, 5.734, 10537.812, 243.346, 52665.606 21/05/04,10:44:39,16,06,1, 11.9,1,1, 5.734, 10537.830, 243.364, 52665.606 21/05/04,10:44:39,17,06,1, 11.9,1,1, 5.734, 10537.822, 243.353, 52665.576 21/05/04,10:44:39,18,06,1, 11.9,1,1, 5.734, 10537.854, 243.343, 52665.653 21/05/04,10:44:39,19,06,1, 11.9,1,1, 5.734, 10537.844, 243.349, 52665.722 21/05/04,10:44:40,00,07,1, 11.9,1,1, 5.736, 10537.841, 243.349, 52665.722 21/05/04,10:44:40,01,07,1, 11.9,1,1, 5.736, 10537.822, 243.360, 52665.726 21/05/04,10:44:40,02,07,1, 11.9,1,1, 5.736, 10537.842, 243.371, 52665.693 21/05/04,10:44:40,03,07,1, 11.9,1,1, 5.736, 10537.826, 243.375, 52665.671 21/05/04,10:44:40,04,07,1, 11.9,1,1, 5.736, 10537.824, 243.364, 52665.600 21/05/04,10:44:40,05,07,1, 11.9,1,1, 5.736, 10537.839, 243.360, 52665.631 21/05/04,10:44:40,06,07,1, 11.9,1,1, 5.736, 10537.857, 243.375, 52665.622 21/05/04,10:44:40,07,07,1, 11.9,1,1, 5.736, 10537.824, 243.370, 52665.703 21/05/04,10:44:40,08,07,1, 11.9,1,1, 5.736, 10537.847, 243.385, 52665.742 21/05/04,10:44:40,09,07,1, 11.9,1,1, 5.736, 10537.845, 243.411, 52665.782 21/05/04,10:44:40,10,07,1, 11.9,1,1, 5.736, 10537.823, 243.400, 52665.767 21/05/04,10:44:40,11,07,1, 11.9,1,1, 5.736, 10537.819, 243.399, 52665.732 21/05/04,10:44:40,12,07,1, 11.9,1,1, 5.736, 10537.835, 243.362, 52665.634 21/05/04,10:44:40,13,07,1, 11.9,1,1, 5.736, 10537.867, 243.374, 52665.619 21/05/04,10:44:40,14,07,1, 11.9,1,1, 5.736, 10537.835, 243.365, 52665.621 21/05/04,10:44:40,15,07,1, 11.9,1,1, 5.736, 10537.845, 243.373, 52665.642 21/05/04,10:44:40,16,07,1, 11.9,1,1, 5.736, 10537.833, 243.385, 52665.741 21/05/04,10:44:40,17,07,1, 11.9,1,1, 5.736, 10537.850, 243.409, 52665.793 21/05/04,10:44:40,18,07,1, 11.9,1,1, 5.736, 10537.861, 243.395, 52665.844 21/05/04,10:44:40,19,07,1, 11.9,1,1, 5.736, 10537.849, 243.381, 52665.783 21/05/04,10:44:41,00,07,1, 11.8,1,1, 5.735, 10537.841, 243.381, 52665.783 21/05/04,10:44:41,01,07,1, 11.8,1,1, 5.735, 10537.871, 243.377, 52665.657 21/05/04,10:44:41,02,07,1, 11.8,1,1, 5.735, 10537.881, 243.386, 52665.601 21/05/04,10:44:41,03,07,1, 11.8,1,1, 5.735, 10537.879, 243.412, 52665.630 21/05/04,10:44:41,04,07,1, 11.8,1,1, 5.735, 10537.857, 243.399, 52665.670 21/05/04,10:44:41,05,07,1, 11.8,1,1, 5.735, 10537.855, 243.407, 52665.742 21/05/04,10:44:41,06,07,1, 11.8,1,1, 5.735, 10537.857, 243.403, 52665.770 21/05/04,10:44:41,07,07,1, 11.8,1,1, 5.735, 10537.866, 243.425, 52665.816 21/05/04,10:44:41,08,07,1, 11.8,1,1, 5.735, 10537.861, 243.420, 52665.722 21/05/04,10:44:41,09,07,1, 11.8,1,1, 5.735, 10537.872, 243.426, 52665.690 21/05/04,10:44:41,10,07,1, 11.8,1,1, 5.735, 10537.863, 243.389, 52665.651 21/05/04,10:44:41,11,07,1, 11.8,1,1, 5.735, 10537.852, 243.397, 52665.590 21/05/04,10:44:41,12,07,1, 11.8,1,1, 5.735, 10537.858, 243.390, 52665.640 21/05/04,10:44:41,13,07,1, 11.8,1,1, 5.735, 10537.900, 243.409, 52665.721 21/05/04,10:44:41,14,07,1, 11.8,1,1, 5.735, 10537.876, 243.411, 52665.771 21/05/04,10:44:41,15,07,1, 11.8,1,1, 5.735, 10537.860, 243.402, 52665.820 21/05/04,10:44:41,16,07,1, 11.8,1,1, 5.735, 10537.874, 243.428, 52665.764 21/05/04,10:44:41,17,07,1, 11.8,1,1, 5.735, 10537.883, 243.416, 52665.741 21/05/04,10:44:41,18,07,1, 11.8,1,1, 5.735, 10537.877, 243.392, 52665.653 21/05/04,10:44:41,19,07,1, 11.8,1,1, 5.735, 10537.869, 243.409, 52665.621 21/05/04,10:44:42,00,07,1, 11.8,1,1, 5.737, 10537.866, 243.409, 52665.621 21/05/04,10:44:42,01,07,1, 11.8,1,1, 5.737, 10537.892, 243.423, 52665.696 21/05/04,10:44:42,02,07,1, 11.8,1,1, 5.737, 10537.868, 243.416, 52665.741 21/05/04,10:44:42,03,07,1, 11.8,1,1, 5.737, 10537.902, 243.437, 52665.640 21/05/04,10:44:42,04,07,1, 11.8,1,1, 5.737, 10537.872, 243.430, 52665.761 21/05/04,10:44:42,05,07,1, 11.8,1,1, 5.737, 10537.878, 243.452, 52665.741 21/05/04,10:44:42,06,07,1, 11.8,1,1, 5.737, 10537.857, 243.422, 52665.680 21/05/04,10:44:42,07,07,1, 11.8,1,1, 5.737, 10537.872, 243.430, 52665.663 21/05/04,10:44:42,08,07,1, 11.8,1,1, 5.737, 10537.882, 243.425, 52665.600 21/05/04,10:44:42,09,07,1, 11.8,1,1, 5.737, 10537.886, 243.440, 52665.628 21/05/04,10:44:42,10,07,1, 11.8,1,1, 5.737, 10537.873, 243.435, 52665.655 21/05/04,10:44:42,11,07,1, 11.8,1,1, 5.737, 10537.884, 243.453, 52665.719 21/05/04,10:44:42,12,07,1, 11.8,1,1, 5.737, 10537.858, 243.464, 52665.777 21/05/04,10:44:42,13,07,1, 11.8,1,1, 5.737, 10537.858, 243.441, 52665.789 21/05/04,10:44:42,14,07,1, 11.8,1,1, 5.737, 10537.873, 243.475, 52665.784 21/05/04,10:44:42,15,07,1, 11.8,1,1, 5.737, 10537.872, 243.459, 52665.728 21/05/04,10:44:42,16,07,1, 11.8,1,1, 5.737, 10537.875, 243.454, 52665.664 21/05/04,10:44:42,17,07,1, 11.8,1,1, 5.737, 10537.890, 243.470, 52665.626 21/05/04,10:44:42,18,07,1, 11.8,1,1, 5.737, 10537.864, 243.470, 52665.669 21/05/04,10:44:42,19,07,1, 11.8,1,1, 5.737, 10537.898, 243.469, 52665.886 21/05/04,10:44:43,00,07,1, 11.9,1,1, 5.735, 10537.891, 243.469, 52665.886 21/05/04,10:44:43,01,07,1, 11.9,1,1, 5.735, 10537.864, 243.462, 52665.801 21/05/04,10:44:43,02,07,1, 11.9,1,1, 5.735, 10537.850, 243.494, 52665.773 21/05/04,10:44:43,03,07,1, 11.9,1,1, 5.735, 10537.884, 243.468, 52665.730 21/05/04,10:44:43,04,07,1, 11.9,1,1, 5.735, 10537.884, 243.455, 52665.667 21/05/04,10:44:43,05,07,1, 11.9,1,1, 5.735, 10537.885, 243.473, 52665.605 21/05/04,10:44:43,06,07,1, 11.9,1,1, 5.735, 10537.887, 243.487, 52665.580 21/05/04,10:44:43,07,07,1, 11.9,1,1, 5.735, 10537.884, 243.495, 52665.643 21/05/04,10:44:43,08,07,1, 11.9,1,1, 5.735, 10537.890, 243.513, 52665.691 21/05/04,10:44:43,09,07,1, 11.9,1,1, 5.735, 10537.871, 243.489, 52665.756 21/05/04,10:44:43,10,07,1, 11.9,1,1, 5.735, 10537.872, 243.486, 52665.795 21/05/04,10:44:43,11,07,1, 11.9,1,1, 5.735, 10537.871, 243.518, 52665.803 21/05/04,10:44:43,12,07,1, 11.9,1,1, 5.735, 10537.862, 243.509, 52665.714 21/05/04,10:44:43,13,07,1, 11.9,1,1, 5.735, 10537.866, 243.501, 52665.628 21/05/04,10:44:43,14,07,1, 11.9,1,1, 5.735, 10537.890, 243.487, 52665.617 21/05/04,10:44:43,15,07,1, 11.9,1,1, 5.735, 10537.888, 243.510, 52665.586 21/05/04,10:44:43,16,07,1, 11.9,1,1, 5.735, 10537.914, 243.504, 52665.690 21/05/04,10:44:43,17,07,1, 11.9,1,1, 5.735, 10537.908, 243.491, 52665.739 21/05/04,10:44:43,18,07,1, 11.9,1,1, 5.735, 10537.878, 243.515, 52665.810 21/05/04,10:44:43,19,07,1, 11.9,1,1, 5.735, 10537.896, 243.513, 52665.814 21/05/04,10:44:44,00,07,1, 11.8,1,1, 5.737, 10537.891, 243.513, 52665.814 21/05/04,10:44:44,01,07,1, 11.8,1,1, 5.737, 10537.867, 243.515, 52665.679 21/05/04,10:44:44,02,07,1, 11.8,1,1, 5.737, 10537.913, 243.487, 52665.638 21/05/04,10:44:44,03,07,1, 11.8,1,1, 5.737, 10537.887, 243.496, 52665.662 21/05/04,10:44:44,04,07,1, 11.8,1,1, 5.737, 10537.895, 243.493, 52665.701 21/05/04,10:44:44,05,07,1, 11.8,1,1, 5.737, 10537.922, 243.510, 52665.778 21/05/04,10:44:44,06,07,1, 11.8,1,1, 5.737, 10537.914, 243.541, 52665.805 21/05/04,10:44:44,07,07,1, 11.8,1,1, 5.737, 10537.886, 243.529, 52665.812 21/05/04,10:44:44,08,07,1, 11.8,1,1, 5.737, 10537.896, 243.513, 52665.797 21/05/04,10:44:44,09,07,1, 11.8,1,1, 5.737, 10537.871, 243.521, 52665.716 21/05/04,10:44:44,10,07,1, 11.8,1,1, 5.737, 10537.899, 243.531, 52665.663 21/05/04,10:44:44,11,07,1, 11.8,1,1, 5.737, 10537.912, 243.505, 52665.653 21/05/04,10:44:44,12,07,1, 11.8,1,1, 5.737, 10537.935, 243.524, 52665.646 21/05/04,10:44:44,13,07,1, 11.8,1,1, 5.737, 10537.912, 243.501, 52665.681 21/05/04,10:44:44,14,07,1, 11.8,1,1, 5.737, 10537.906, 243.534, 52665.740 21/05/04,10:44:44,15,07,1, 11.8,1,1, 5.737, 10537.919, 243.534, 52665.803 21/05/04,10:44:44,16,07,1, 11.8,1,1, 5.737, 10537.900, 243.536, 52665.808 21/05/04,10:44:44,17,07,1, 11.8,1,1, 5.737, 10537.914, 243.515, 52665.779 21/05/04,10:44:44,18,07,1, 11.8,1,1, 5.737, 10537.902, 243.546, 52665.683 21/05/04,10:44:44,19,07,1, 11.8,1,1, 5.737, 10537.902, 243.501, 52665.622 21/05/04,10:44:45,00,07,1, 11.9,1,1, 5.736, 10537.900, 243.501, 52665.622 21/05/04,10:44:45,01,07,1, 11.9,1,1, 5.736, 10537.932, 243.514, 52665.704 21/05/04,10:44:45,02,07,1, 11.9,1,1, 5.736, 10537.935, 243.548, 52665.708 21/05/04,10:44:45,03,07,1, 11.9,1,1, 5.736, 10537.917, 243.524, 52665.794 21/05/04,10:44:45,04,07,1, 11.9,1,1, 5.736, 10537.928, 243.518, 52665.813 21/05/04,10:44:45,05,07,1, 11.9,1,1, 5.736, 10537.924, 243.556, 52665.752 21/05/04,10:44:45,06,07,1, 11.9,1,1, 5.736, 10537.935, 243.531, 52665.757 21/05/04,10:44:45,07,07,1, 11.9,1,1, 5.736, 10537.942, 243.520, 52665.669 21/05/04,10:44:45,08,07,1, 11.9,1,1, 5.736, 10537.931, 243.543, 52665.609 21/05/04,10:44:45,09,07,1, 11.9,1,1, 5.736, 10537.919, 243.520, 52665.621 21/05/04,10:44:45,10,07,1, 11.9,1,1, 5.736, 10537.934, 243.572, 52665.718 21/05/04,10:44:45,11,07,1, 11.9,1,1, 5.736, 10537.925, 243.555, 52665.769 21/05/04,10:44:45,12,07,1, 11.9,1,1, 5.736, 10537.898, 243.560, 52665.850 21/05/04,10:44:45,13,07,1, 11.9,1,1, 5.736, 10537.937, 243.550, 52665.796 21/05/04,10:44:45,14,07,1, 11.9,1,1, 5.736, 10537.922, 243.557, 52665.748 21/05/04,10:44:45,15,07,1, 11.9,1,1, 5.736, 10537.914, 243.529, 52665.673 21/05/04,10:44:45,16,07,1, 11.9,1,1, 5.736, 10537.937, 243.568, 52665.628 21/05/04,10:44:45,17,07,1, 11.9,1,1, 5.736, 10537.902, 243.571, 52665.621 21/05/04,10:44:45,18,07,1, 11.9,1,1, 5.736, 10537.923, 243.579, 52665.709 21/05/04,10:44:45,19,07,1, 11.9,1,1, 5.736, 10537.936, 243.539, 52665.739 21/05/04,10:44:46,00,07,1, 11.9,1,1, 5.733, 10537.933, 243.539, 52665.739 21/05/04,10:44:46,01,07,1, 11.9,1,1, 5.733, 10537.932, 243.547, 52665.832 21/05/04,10:44:46,02,07,1, 11.9,1,1, 5.733, 10537.956, 243.585, 52665.767 21/05/04,10:44:46,03,07,1, 11.9,1,1, 5.733, 10537.970, 243.567, 52665.717 21/05/04,10:44:46,04,07,1, 11.9,1,1, 5.733, 10537.959, 243.595, 52665.690 21/05/04,10:44:46,05,07,1, 11.9,1,1, 5.733, 10537.936, 243.560, 52665.667 21/05/04,10:44:46,06,07,1, 11.9,1,1, 5.733, 10537.933, 243.599, 52665.677 21/05/04,10:44:46,07,07,1, 11.9,1,1, 5.733, 10537.956, 243.566, 52665.755 21/05/04,10:44:46,08,07,1, 11.9,1,1, 5.733, 10537.954, 243.603, 52665.796 21/05/04,10:44:46,09,07,1, 11.9,1,1, 5.733, 10537.939, 243.595, 52665.867 21/05/04,10:44:46,10,07,1, 11.9,1,1, 5.733, 10537.959, 243.625, 52665.826 21/05/04,10:44:46,11,07,1, 11.9,1,1, 5.733, 10537.962, 243.595, 52665.752 21/05/04,10:44:46,12,07,1, 11.9,1,1, 5.733, 10537.965, 243.588, 52665.699 21/05/04,10:44:46,13,07,1, 11.9,1,1, 5.733, 10537.960, 243.588, 52665.601 21/05/04,10:44:46,14,07,1, 11.9,1,1, 5.733, 10537.955, 243.584, 52665.654 21/05/04,10:44:46,15,07,1, 11.9,1,1, 5.733, 10537.938, 243.578, 52665.516 21/05/04,10:44:46,16,07,1, 11.9,1,1, 5.733, 10537.930, 243.603, 52665.871 21/05/04,10:44:46,17,07,1, 11.9,1,1, 5.733, 10537.952, 243.587, 52665.855 21/05/04,10:44:46,18,07,1, 11.9,1,1, 5.733, 10537.970, 243.602, 52665.837 21/05/04,10:44:46,19,07,1, 11.9,1,1, 5.733, 10537.997, 243.609, 52665.737 21/05/04,10:44:47,00,07,1, 11.8,1,1, 5.737, 10537.992, 243.609, 52665.737 21/05/04,10:44:47,01,07,1, 11.8,1,1, 5.737, 10537.942, 243.589, 52665.587 21/05/04,10:44:47,02,07,1, 11.8,1,1, 5.737, 10537.973, 243.623, 52665.641 21/05/04,10:44:47,03,07,1, 11.8,1,1, 5.737, 10537.979, 243.593, 52665.677 21/05/04,10:44:47,04,07,1, 11.8,1,1, 5.737, 10537.985, 243.603, 52665.728 21/05/04,10:44:47,05,07,1, 11.8,1,1, 5.737, 10537.978, 243.584, 52665.776 21/05/04,10:44:47,06,07,1, 11.8,1,1, 5.737, 10537.986, 243.600, 52665.815 21/05/04,10:44:47,07,07,1, 11.8,1,1, 5.737, 10537.959, 243.592, 52665.786 21/05/04,10:44:47,08,07,1, 11.8,1,1, 5.737, 10537.973, 243.606, 52665.713 21/05/04,10:44:47,09,07,1, 11.8,1,1, 5.737, 10537.976, 243.615, 52665.667 21/05/04,10:44:47,10,07,1, 11.8,1,1, 5.737, 10538.002, 243.611, 52665.637 21/05/04,10:44:47,11,07,1, 11.8,1,1, 5.737, 10537.972, 243.596, 52665.647 21/05/04,10:44:47,12,07,1, 11.8,1,1, 5.737, 10537.962, 243.616, 52665.719 21/05/04,10:44:47,13,07,1, 11.8,1,1, 5.737, 10537.986, 243.637, 52665.752 21/05/04,10:44:47,14,07,1, 11.8,1,1, 5.737, 10537.990, 243.645, 52665.822 21/05/04,10:44:47,15,07,1, 11.8,1,1, 5.737, 10537.977, 243.632, 52665.819 21/05/04,10:44:47,16,07,1, 11.8,1,1, 5.737, 10537.975, 243.621, 52665.769 21/05/04,10:44:47,17,07,1, 11.8,1,1, 5.737, 10537.960, 243.632, 52665.702 21/05/04,10:44:47,18,07,1, 11.8,1,1, 5.737, 10537.992, 243.612, 52665.666 21/05/04,10:44:47,19,07,1, 11.8,1,1, 5.737, 10537.954, 243.629, 52665.818 21/05/04,10:44:48,00,07,1, 11.8,1,1, 5.739, 10537.950, 243.629, 52665.818 21/05/04,10:44:48,01,07,1, 11.8,1,1, 5.739, 10537.983, 243.630, 52665.789 21/05/04,10:44:48,02,07,1, 11.8,1,1, 5.739, 10537.974, 243.635, 52665.854 21/05/04,10:44:48,03,07,1, 11.8,1,1, 5.739, 10537.963, 243.655, 52665.827 21/05/04,10:44:48,04,07,1, 11.8,1,1, 5.739, 10537.964, 243.647, 52665.813 21/05/04,10:44:48,05,07,1, 11.8,1,1, 5.739, 10537.981, 243.632, 52665.754 21/05/04,10:44:48,06,07,1, 11.8,1,1, 5.739, 10537.985, 243.608, 52665.682 21/05/04,10:44:48,07,07,1, 11.8,1,1, 5.739, 10537.996, 243.635, 52665.686 21/05/04,10:44:48,08,07,1, 11.8,1,1, 5.739, 10537.997, 243.640, 52665.648 21/05/04,10:44:48,09,07,1, 11.8,1,1, 5.739, 10537.995, 243.642, 52665.733 21/05/04,10:44:48,10,07,1, 11.8,1,1, 5.739, 10538.012, 243.636, 52665.819 21/05/04,10:44:48,11,07,1, 11.8,1,1, 5.739, 10537.971, 243.640, 52665.830 21/05/04,10:44:48,12,07,1, 11.8,1,1, 5.739, 10537.987, 243.648, 52665.818 21/05/04,10:44:48,13,07,1, 11.8,1,1, 5.739, 10537.993, 243.647, 52665.816 21/05/04,10:44:48,14,07,1, 11.8,1,1, 5.739, 10538.002, 243.637, 52665.737 21/05/04,10:44:48,15,07,1, 11.8,1,1, 5.739, 10538.027, 243.635, 52665.698 21/05/04,10:44:48,16,07,1, 11.8,1,1, 5.739, 10537.992, 243.637, 52665.696 21/05/04,10:44:48,17,07,1, 11.8,1,1, 5.739, 10538.007, 243.641, 52665.761 21/05/04,10:44:48,18,07,1, 11.8,1,1, 5.739, 10537.994, 243.643, 52665.783 21/05/04,10:44:48,19,07,1, 11.8,1,1, 5.739, 10537.996, 243.657, 52665.875 21/05/04,10:44:49,00,07,1, 11.8,1,1, 5.734, 10537.992, 243.657, 52665.875 21/05/04,10:44:49,01,07,1, 11.8,1,1, 5.734, 10538.006, 243.660, 52665.850 21/05/04,10:44:49,02,07,1, 11.8,1,1, 5.734, 10537.968, 243.671, 52665.957 21/05/04,10:44:49,03,07,1, 11.8,1,1, 5.734, 10537.991, 243.645, 52665.740 21/05/04,10:44:49,04,07,1, 11.8,1,1, 5.734, 10538.001, 243.630, 52665.701 21/05/04,10:44:49,05,07,1, 11.8,1,1, 5.734, 10537.975, 243.673, 52665.888 21/05/04,10:44:49,06,07,1, 11.8,1,1, 5.734, 10537.962, 243.659, 52665.806 21/05/04,10:44:49,07,07,1, 11.8,1,1, 5.734, 10538.000, 243.672, 52665.845 21/05/04,10:44:49,08,07,1, 11.8,1,1, 5.734, 10537.996, 243.669, 52665.856 21/05/04,10:44:49,09,07,1, 11.8,1,1, 5.734, 10537.974, 243.674, 52665.832 21/05/04,10:44:49,10,07,1, 11.8,1,1, 5.734, 10537.998, 243.668, 52665.804 21/05/04,10:44:49,11,07,1, 11.8,1,1, 5.734, 10537.998, 243.655, 52665.752 21/05/04,10:44:49,12,07,1, 11.8,1,1, 5.734, 10538.013, 243.669, 52665.693 21/05/04,10:44:49,13,07,1, 11.8,1,1, 5.734, 10538.003, 243.645, 52665.657 21/05/04,10:44:49,14,07,1, 11.8,1,1, 5.734, 10538.018, 243.674, 52665.679 21/05/04,10:44:49,15,07,1, 11.8,1,1, 5.734, 10538.029, 243.672, 52665.760 21/05/04,10:44:49,16,07,1, 11.8,1,1, 5.734, 10538.024, 243.657, 52665.784 21/05/04,10:44:49,17,07,1, 11.8,1,1, 5.734, 10538.015, 243.679, 52665.818 21/05/04,10:44:49,18,07,1, 11.8,1,1, 5.734, 10538.016, 243.691, 52665.822 21/05/04,10:44:49,19,07,1, 11.8,1,1, 5.734, 10538.008, 243.671, 52665.766 21/05/04,10:44:50,00,07,1, 11.8,1,1, 5.741, 10538.000, 243.671, 52665.766 21/05/04,10:44:50,01,07,1, 11.8,1,1, 5.741, 10538.024, 243.683, 52665.681 21/05/04,10:44:50,02,07,1, 11.8,1,1, 5.741, 10538.021, 243.688, 52665.715 21/05/04,10:44:50,03,07,1, 11.8,1,1, 5.741, 10538.007, 243.696, 52665.710 21/05/04,10:44:50,04,07,1, 11.8,1,1, 5.741, 10538.012, 243.704, 52665.796 21/05/04,10:44:50,05,07,1, 11.8,1,1, 5.741, 10538.022, 243.694, 52665.711 21/05/04,10:44:50,06,07,1, 11.8,1,1, 5.741, 10538.046, 243.699, 52665.887 21/05/04,10:44:50,07,07,1, 11.8,1,1, 5.741, 10538.033, 243.655, 52665.853 21/05/04,10:44:50,08,07,1, 11.8,1,1, 5.741, 10538.039, 243.685, 52665.830 21/05/04,10:44:50,09,07,1, 11.8,1,1, 5.741, 10538.049, 243.671, 52665.716 21/05/04,10:44:50,10,07,1, 11.8,1,1, 5.741, 10538.022, 243.662, 52665.735 21/05/04,10:44:50,11,07,1, 11.8,1,1, 5.741, 10538.025, 243.668, 52665.688 21/05/04,10:44:50,12,07,1, 11.8,1,1, 5.741, 10538.031, 243.710, 52665.756 21/05/04,10:44:50,13,07,1, 11.8,1,1, 5.741, 10538.021, 243.680, 52665.779 21/05/04,10:44:50,14,07,1, 11.8,1,1, 5.741, 10538.042, 243.696, 52665.866 21/05/04,10:44:50,15,07,1, 11.8,1,1, 5.741, 10538.024, 243.708, 52665.866 21/05/04,10:44:50,16,07,1, 11.8,1,1, 5.741, 10538.034, 243.708, 52665.863 21/05/04,10:44:50,17,07,1, 11.8,1,1, 5.741, 10538.027, 243.683, 52665.758 21/05/04,10:44:50,18,07,1, 11.8,1,1, 5.741, 10538.028, 243.697, 52665.777 21/05/04,10:44:50,19,07,1, 11.8,1,1, 5.741, 10538.046, 243.723, 52665.693 21/05/04,10:44:51,00,07,1, 11.9,1,1, 5.737, 10538.042, 243.723, 52665.693 21/05/04,10:44:51,01,07,1, 11.9,1,1, 5.737, 10538.011, 243.703, 52665.720 21/05/04,10:44:51,02,07,1, 11.9,1,1, 5.737, 10538.013, 243.693, 52665.771 21/05/04,10:44:51,03,07,1, 11.9,1,1, 5.737, 10538.029, 243.685, 52665.838 21/05/04,10:44:51,04,07,1, 11.9,1,1, 5.737, 10538.017, 243.701, 52665.851 21/05/04,10:44:51,05,07,1, 11.9,1,1, 5.737, 10538.005, 243.698, 52665.792 21/05/04,10:44:51,06,07,1, 11.9,1,1, 5.737, 10538.040, 243.710, 52665.768 21/05/04,10:44:51,07,07,1, 11.9,1,1, 5.737, 10538.027, 243.703, 52665.702 21/05/04,10:44:51,08,07,1, 11.9,1,1, 5.737, 10538.024, 243.670, 52665.705 21/05/04,10:44:51,09,07,1, 11.9,1,1, 5.737, 10538.049, 243.665, 52665.673 21/05/04,10:44:51,10,07,1, 11.9,1,1, 5.737, 10538.048, 243.662, 52665.752 21/05/04,10:44:51,11,07,1, 11.9,1,1, 5.737, 10538.047, 243.682, 52665.806 21/05/04,10:44:51,12,07,1, 11.9,1,1, 5.737, 10538.042, 243.668, 52665.842 21/05/04,10:44:51,13,07,1, 11.9,1,1, 5.737, 10538.034, 243.689, 52665.861 21/05/04,10:44:51,14,07,1, 11.9,1,1, 5.737, 10538.041, 243.668, 52665.692 21/05/04,10:44:51,15,07,1, 11.9,1,1, 5.737, 10538.045, 243.705, 52665.762 21/05/04,10:44:51,16,07,1, 11.9,1,1, 5.737, 10538.033, 243.659, 52665.688 21/05/04,10:44:51,17,07,1, 11.9,1,1, 5.737, 10538.050, 243.700, 52665.707 21/05/04,10:44:51,18,07,1, 11.9,1,1, 5.737, 10538.035, 243.680, 52665.704 21/05/04,10:44:51,19,07,1, 11.9,1,1, 5.737, 10538.036, 243.706, 52665.811 21/05/04,10:44:52,00,07,1, 11.9,1,1, 5.736, 10538.033, 243.706, 52665.811 21/05/04,10:44:52,01,07,1, 11.9,1,1, 5.736, 10538.036, 243.703, 52665.874 21/05/04,10:44:52,02,07,1, 11.9,1,1, 5.736, 10538.032, 243.690, 52665.822 21/05/04,10:44:52,03,07,1, 11.9,1,1, 5.736, 10538.035, 243.710, 52665.822 21/05/04,10:44:52,04,07,1, 11.9,1,1, 5.736, 10538.030, 243.688, 52665.723 21/05/04,10:44:52,05,07,1, 11.9,1,1, 5.736, 10538.065, 243.715, 52665.690 21/05/04,10:44:52,06,07,1, 11.9,1,1, 5.736, 10538.032, 243.700, 52665.684 21/05/04,10:44:52,07,07,1, 11.9,1,1, 5.736, 10538.024, 243.724, 52665.734 21/05/04,10:44:52,08,07,1, 11.9,1,1, 5.736, 10538.063, 243.714, 52665.760 21/05/04,10:44:52,09,07,1, 11.9,1,1, 5.736, 10538.031, 243.733, 52665.846 21/05/04,10:44:52,10,07,1, 11.9,1,1, 5.736, 10538.018, 243.721, 52665.809 21/05/04,10:44:52,11,07,1, 11.9,1,1, 5.736, 10538.041, 243.726, 52665.844 21/05/04,10:44:52,12,07,1, 11.9,1,1, 5.736, 10538.031, 243.729, 52665.742 21/05/04,10:44:52,13,07,1, 11.9,1,1, 5.736, 10538.047, 243.701, 52665.748 21/05/04,10:44:52,14,07,1, 11.9,1,1, 5.736, 10538.038, 243.702, 52665.692 21/05/04,10:44:52,15,07,1, 11.9,1,1, 5.736, 10538.057, 243.721, 52665.701 21/05/04,10:44:52,16,07,1, 11.9,1,1, 5.736, 10538.036, 243.718, 52665.751 21/05/04,10:44:52,17,07,1, 11.9,1,1, 5.736, 10538.046, 243.736, 52665.847 21/05/04,10:44:52,18,07,1, 11.9,1,1, 5.736, 10538.045, 243.712, 52665.869 21/05/04,10:44:52,19,07,1, 11.9,1,1, 5.736, 10538.007, 243.714, 52665.848 21/05/04,10:44:53,00,07,1, 11.9,1,1, 5.737, 10538.000, 243.714, 52665.848 21/05/04,10:44:53,01,07,1, 11.9,1,1, 5.737, 10538.019, 243.707, 52665.695 21/05/04,10:44:53,02,07,1, 11.9,1,1, 5.737, 10538.049, 243.738, 52665.720 21/05/04,10:44:53,03,07,1, 11.9,1,1, 5.737, 10538.033, 243.698, 52665.678 21/05/04,10:44:53,04,07,1, 11.9,1,1, 5.737, 10538.052, 243.737, 52665.714 21/05/04,10:44:53,05,07,1, 11.9,1,1, 5.737, 10538.038, 243.716, 52665.780 21/05/04,10:44:53,06,07,1, 11.9,1,1, 5.737, 10538.032, 243.751, 52665.844 21/05/04,10:44:53,07,07,1, 11.9,1,1, 5.737, 10538.028, 243.739, 52665.856 21/05/04,10:44:53,08,07,1, 11.9,1,1, 5.737, 10538.031, 243.770, 52665.848 21/05/04,10:44:53,09,07,1, 11.9,1,1, 5.737, 10538.020, 243.715, 52665.775 21/05/04,10:44:53,10,07,1, 11.9,1,1, 5.737, 10538.034, 243.738, 52665.715 21/05/04,10:44:53,11,07,1, 11.9,1,1, 5.737, 10538.033, 243.726, 52665.669 21/05/04,10:44:53,12,07,1, 11.9,1,1, 5.737, 10538.050, 243.735, 52665.664 21/05/04,10:44:53,13,07,1, 11.9,1,1, 5.737, 10538.018, 243.756, 52665.724 21/05/04,10:44:53,14,07,1, 11.9,1,1, 5.737, 10538.042, 243.753, 52665.816 21/05/04,10:44:53,15,07,1, 11.9,1,1, 5.737, 10538.020, 243.769, 52665.855 21/05/04,10:44:53,16,07,1, 11.9,1,1, 5.737, 10538.024, 243.733, 52665.861 21/05/04,10:44:53,17,07,1, 11.9,1,1, 5.737, 10538.010, 243.739, 52665.810 21/05/04,10:44:53,18,07,1, 11.9,1,1, 5.737, 10538.027, 243.749, 52665.743 21/05/04,10:44:53,19,07,1, 11.9,1,1, 5.737, 10538.047, 243.733, 52665.697 21/05/04,10:44:54,00,07,1, 11.9,1,1, 5.739, 10538.042, 243.733, 52665.697 21/05/04,10:44:54,01,07,1, 11.9,1,1, 5.739, 10538.050, 243.739, 52665.714 21/05/04,10:44:54,02,07,1, 11.9,1,1, 5.739, 10538.038, 243.705, 52665.770 21/05/04,10:44:54,03,07,1, 11.9,1,1, 5.739, 10538.036, 243.745, 52665.854 21/05/04,10:44:54,04,07,1, 11.9,1,1, 5.739, 10537.993, 243.740, 52665.850 21/05/04,10:44:54,05,07,1, 11.9,1,1, 5.739, 10538.010, 243.738, 52665.838 21/05/04,10:44:54,06,07,1, 11.9,1,1, 5.739, 10538.020, 243.741, 52665.778 21/05/04,10:44:54,07,07,1, 11.9,1,1, 5.739, 10538.014, 243.718, 52665.713 21/05/04,10:44:54,08,07,1, 11.9,1,1, 5.739, 10538.029, 243.738, 52665.669 21/05/04,10:44:54,09,07,1, 11.9,1,1, 5.739, 10538.040, 243.738, 52665.664 21/05/04,10:44:54,10,07,1, 11.9,1,1, 5.739, 10538.003, 243.738, 52665.725 21/05/04,10:44:54,11,07,1, 11.9,1,1, 5.739, 10538.042, 243.728, 52665.813 21/05/04,10:44:54,12,07,1, 11.9,1,1, 5.739, 10538.034, 243.747, 52665.858 21/05/04,10:44:54,13,07,1, 11.9,1,1, 5.739, 10538.021, 243.747, 52665.900 21/05/04,10:44:54,14,07,1, 11.9,1,1, 5.739, 10538.033, 243.746, 52665.849 21/05/04,10:44:54,15,07,1, 11.9,1,1, 5.739, 10538.036, 243.740, 52665.751 21/05/04,10:44:54,16,07,1, 11.9,1,1, 5.739, 10538.006, 243.712, 52665.684 21/05/04,10:44:54,17,07,1, 11.9,1,1, 5.739, 10538.025, 243.740, 52665.703 21/05/04,10:44:54,18,07,1, 11.9,1,1, 5.739, 10538.007, 243.718, 52665.680 21/05/04,10:44:54,19,07,1, 11.9,1,1, 5.739, 10538.028, 243.722, 52665.752 21/05/04,10:44:55,00,07,1, 11.9,1,1, 5.734, 10538.025, 243.722, 52665.752 21/05/04,10:44:55,01,07,1, 11.9,1,1, 5.734, 10538.016, 243.731, 52665.876 21/05/04,10:44:55,02,07,1, 11.9,1,1, 5.734, 10538.037, 243.729, 52665.827 21/05/04,10:44:55,03,07,1, 11.9,1,1, 5.734, 10538.042, 243.738, 52665.819 21/05/04,10:44:55,04,07,1, 11.9,1,1, 5.734, 10538.028, 243.730, 52665.755 21/05/04,10:44:55,05,07,1, 11.9,1,1, 5.734, 10538.028, 243.722, 52665.728 21/05/04,10:44:55,06,07,1, 11.9,1,1, 5.734, 10538.018, 243.737, 52665.721 21/05/04,10:44:55,07,07,1, 11.9,1,1, 5.734, 10538.055, 243.720, 52665.743 21/05/04,10:44:55,08,07,1, 11.9,1,1, 5.734, 10538.023, 243.716, 52665.779 21/05/04,10:44:55,09,07,1, 11.9,1,1, 5.734, 10538.026, 243.745, 52665.852 21/05/04,10:44:55,10,07,1, 11.9,1,1, 5.734, 10538.007, 243.725, 52665.862 21/05/04,10:44:55,11,07,1, 11.9,1,1, 5.734, 10538.019, 243.745, 52665.898 21/05/04,10:44:55,12,07,1, 11.9,1,1, 5.734, 10538.031, 243.723, 52665.821 21/05/04,10:44:55,13,07,1, 11.9,1,1, 5.734, 10538.010, 243.717, 52665.736 21/05/04,10:44:55,14,07,1, 11.9,1,1, 5.734, 10538.037, 243.733, 52665.731 21/05/04,10:44:55,15,07,1, 11.9,1,1, 5.734, 10538.006, 243.717, 52665.714 21/05/04,10:44:55,16,07,1, 11.9,1,1, 5.734, 10538.044, 243.731, 52665.752 21/05/04,10:44:55,17,07,1, 11.9,1,1, 5.734, 10538.030, 243.716, 52665.820 21/05/04,10:44:55,18,07,1, 11.9,1,1, 5.734, 10538.018, 243.742, 52665.865 21/05/04,10:44:55,19,07,1, 11.9,1,1, 5.734, 10538.011, 243.749, 52665.891 21/05/04,10:44:56,00,07,1, 11.9,1,1, 5.737, 10538.008, 243.749, 52665.891 21/05/04,10:44:56,01,07,1, 11.9,1,1, 5.737, 10538.013, 243.714, 52665.776 21/05/04,10:44:56,02,07,1, 11.9,1,1, 5.737, 10538.020, 243.715, 52665.708 21/05/04,10:44:56,03,07,1, 11.9,1,1, 5.737, 10538.029, 243.691, 52665.676 21/05/04,10:44:56,04,07,1, 11.9,1,1, 5.737, 10538.026, 243.704, 52665.701 21/05/04,10:44:56,05,07,1, 11.9,1,1, 5.737, 10538.041, 243.712, 52665.754 21/05/04,10:44:56,06,07,1, 11.9,1,1, 5.737, 10537.993, 243.713, 52665.827 21/05/04,10:44:56,07,07,1, 11.9,1,1, 5.737, 10538.015, 243.695, 52665.878 21/05/04,10:44:56,08,07,1, 11.9,1,1, 5.737, 10538.007, 243.716, 52665.849 21/05/04,10:44:56,09,07,1, 11.9,1,1, 5.737, 10538.012, 243.717, 52665.816 21/05/04,10:44:56,10,07,1, 11.9,1,1, 5.737, 10537.988, 243.702, 52665.763 21/05/04,10:44:56,11,07,1, 11.9,1,1, 5.737, 10537.995, 243.686, 52665.771 21/05/04,10:44:56,12,07,1, 11.9,1,1, 5.737, 10538.006, 243.707, 52665.709 21/05/04,10:44:56,13,07,1, 11.9,1,1, 5.737, 10537.990, 243.694, 52665.723 21/05/04,10:44:56,14,07,1, 11.9,1,1, 5.737, 10538.026, 243.732, 52665.798 21/05/04,10:44:56,15,07,1, 11.9,1,1, 5.737, 10538.013, 243.700, 52665.848 21/05/04,10:44:56,16,07,1, 11.9,1,1, 5.737, 10537.987, 243.715, 52665.869 21/05/04,10:44:56,17,07,1, 11.9,1,1, 5.737, 10538.027, 243.717, 52665.856 21/05/04,10:44:56,18,07,1, 11.9,1,1, 5.737, 10538.022, 243.727, 52665.822 21/05/04,10:44:56,19,07,1, 11.9,1,1, 5.737, 10537.977, 243.696, 52665.792 21/05/04,10:44:57,00,07,1, 11.9,1,1, 5.736, 10537.975, 243.696, 52665.792 21/05/04,10:44:57,01,07,1, 11.9,1,1, 5.736, 10538.016, 243.700, 52665.497 21/05/04,10:44:57,02,07,1, 11.9,1,1, 5.736, 10538.006, 243.716, 52665.670 21/05/04,10:44:57,03,07,1, 11.9,1,1, 5.736, 10537.981, 243.701, 52665.755 21/05/04,10:44:57,04,07,1, 11.9,1,1, 5.736, 10537.971, 243.717, 52665.804 21/05/04,10:44:57,05,07,1, 11.9,1,1, 5.736, 10537.978, 243.730, 52665.847 21/05/04,10:44:57,06,07,1, 11.9,1,1, 5.736, 10537.955, 243.731, 52665.837 21/05/04,10:44:57,07,07,1, 11.9,1,1, 5.736, 10537.983, 243.714, 52665.824 21/05/04,10:44:57,08,07,1, 11.9,1,1, 5.736, 10537.981, 243.696, 52665.736 21/05/04,10:44:57,09,07,1, 11.9,1,1, 5.736, 10537.981, 243.706, 52665.751 21/05/04,10:44:57,10,07,1, 11.9,1,1, 5.736, 10537.971, 243.686, 52665.667 21/05/04,10:44:57,11,07,1, 11.9,1,1, 5.736, 10537.950, 243.718, 52665.753 21/05/04,10:44:57,12,07,1, 11.9,1,1, 5.736, 10537.987, 243.696, 52665.758 21/05/04,10:44:57,13,07,1, 11.9,1,1, 5.736, 10538.004, 243.737, 52665.824 21/05/04,10:44:57,14,07,1, 11.9,1,1, 5.736, 10537.983, 243.714, 52665.864 21/05/04,10:44:57,15,07,1, 11.9,1,1, 5.736, 10537.974, 243.720, 52665.833 21/05/04,10:44:57,16,07,1, 11.9,1,1, 5.736, 10537.946, 243.698, 52665.778 21/05/04,10:44:57,17,07,1, 11.9,1,1, 5.736, 10537.972, 243.702, 52665.756 21/05/04,10:44:57,18,07,1, 11.9,1,1, 5.736, 10537.962, 243.718, 52665.687 21/05/04,10:44:57,19,07,1, 11.9,1,1, 5.736, 10537.963, 243.690, 52665.706 21/05/04,10:44:58,00,07,1, 11.8,1,1, 5.736, 10537.958, 243.690, 52665.706 21/05/04,10:44:58,01,07,1, 11.8,1,1, 5.736, 10537.920, 243.722, 52665.827 21/05/04,10:44:58,02,07,1, 11.8,1,1, 5.736, 10537.966, 243.708, 52665.823 21/05/04,10:44:58,03,07,1, 11.8,1,1, 5.736, 10537.943, 243.720, 52666.019 21/05/04,10:44:58,04,07,1, 11.8,1,1, 5.736, 10537.911, 243.706, 52665.832 21/05/04,10:44:58,05,07,1, 11.8,1,1, 5.736, 10537.940, 243.719, 52665.912 21/05/04,10:44:58,06,07,1, 11.8,1,1, 5.736, 10537.927, 243.708, 52665.726 21/05/04,10:44:58,07,07,1, 11.8,1,1, 5.736, 10537.947, 243.688, 52665.715 21/05/04,10:44:58,08,07,1, 11.8,1,1, 5.736, 10537.937, 243.697, 52665.648 21/05/04,10:44:58,09,07,1, 11.8,1,1, 5.736, 10537.939, 243.690, 52665.730 21/05/04,10:44:58,10,07,1, 11.8,1,1, 5.736, 10537.940, 243.671, 52665.741 21/05/04,10:44:58,11,07,1, 11.8,1,1, 5.736, 10537.913, 243.704, 52665.828 21/05/04,10:44:58,12,07,1, 11.8,1,1, 5.736, 10537.950, 243.688, 52665.844 21/05/04,10:44:58,13,07,1, 11.8,1,1, 5.736, 10537.926, 243.684, 52665.801 21/05/04,10:44:58,14,07,1, 11.8,1,1, 5.736, 10537.934, 243.667, 52665.730 21/05/04,10:44:58,15,07,1, 11.8,1,1, 5.736, 10537.919, 243.669, 52665.677 21/05/04,10:44:58,16,07,1, 11.8,1,1, 5.736, 10537.914, 243.679, 52665.669 21/05/04,10:44:58,17,07,1, 11.8,1,1, 5.736, 10537.912, 243.675, 52665.654 21/05/04,10:44:58,18,07,1, 11.8,1,1, 5.736, 10537.922, 243.713, 52665.759 21/05/04,10:44:58,19,07,1, 11.8,1,1, 5.736, 10537.938, 243.671, 52665.779 21/05/04,10:44:59,00,07,1, 11.9,1,1, 5.738, 10537.933, 243.671, 52665.779 21/05/04,10:44:59,01,07,1, 11.9,1,1, 5.738, 10537.898, 243.676, 52665.851 21/05/04,10:44:59,02,07,1, 11.9,1,1, 5.738, 10537.887, 243.657, 52665.752 21/05/04,10:44:59,03,07,1, 11.9,1,1, 5.738, 10537.886, 243.634, 52665.679 21/05/04,10:44:59,04,07,1, 11.9,1,1, 5.738, 10537.908, 243.645, 52665.648 21/05/04,10:44:59,05,07,1, 11.9,1,1, 5.738, 10537.885, 243.644, 52665.646 21/05/04,10:44:59,06,07,1, 11.9,1,1, 5.738, 10537.895, 243.657, 52665.694 21/05/04,10:44:59,07,07,1, 11.9,1,1, 5.738, 10537.904, 243.662, 52665.777 21/05/04,10:44:59,08,07,1, 11.9,1,1, 5.738, 10537.889, 243.663, 52665.828 21/05/04,10:44:59,09,07,1, 11.9,1,1, 5.738, 10537.897, 243.637, 52665.664 21/05/04,10:44:59,10,07,1, 11.9,1,1, 5.738, 10537.850, 243.674, 52665.776 21/05/04,10:44:59,11,07,1, 11.9,1,1, 5.738, 10537.890, 243.640, 52665.738 21/05/04,10:44:59,12,07,1, 11.9,1,1, 5.738, 10537.899, 243.648, 52665.683 21/05/04,10:44:59,13,07,1, 11.9,1,1, 5.738, 10537.894, 243.640, 52665.695 21/05/04,10:44:59,14,07,1, 11.9,1,1, 5.738, 10537.916, 243.635, 52665.674 21/05/04,10:44:59,15,07,1, 11.9,1,1, 5.738, 10537.883, 243.651, 52665.757 21/05/04,10:44:59,16,07,1, 11.9,1,1, 5.738, 10537.875, 243.647, 52665.851 21/05/04,10:44:59,17,07,1, 11.9,1,1, 5.738, 10537.867, 243.626, 52665.838 21/05/04,10:44:59,18,07,1, 11.9,1,1, 5.738, 10537.876, 243.658, 52665.861 21/05/04,10:44:59,19,07,1, 11.9,1,1, 5.738, 10537.898, 243.651, 52665.799 21/05/04,10:45:00,00,07,1, 11.8,1,1, 5.741, 10537.891, 243.651, 52665.799 21/05/04,10:45:00,01,07,1, 11.8,1,1, 5.741, 10537.902, 243.633, 52665.744 21/05/04,10:45:00,02,07,1, 11.8,1,1, 5.741, 10537.850, 243.603, 52665.660 21/05/04,10:45:00,03,07,1, 11.8,1,1, 5.741, 10537.861, 243.616, 52665.735 21/05/04,10:45:00,04,07,1, 11.8,1,1, 5.741, 10537.886, 243.606, 52665.786 21/05/04,10:45:00,05,07,1, 11.8,1,1, 5.741, 10537.873, 243.625, 52665.869 21/05/04,10:45:00,06,07,1, 11.8,1,1, 5.741, 10537.862, 243.614, 52665.851 21/05/04,10:45:00,07,07,1, 11.8,1,1, 5.741, 10537.881, 243.629, 52665.804 21/05/04,10:45:00,08,07,1, 11.8,1,1, 5.741, 10537.875, 243.605, 52665.743 21/05/04,10:45:00,09,07,1, 11.8,1,1, 5.741, 10537.864, 243.630, 52665.654 21/05/04,10:45:00,10,07,1, 11.8,1,1, 5.741, 10537.849, 243.599, 52665.638 21/05/04,10:45:00,11,07,1, 11.8,1,1, 5.741, 10537.854, 243.598, 52665.675 21/05/04,10:45:00,12,07,1, 11.8,1,1, 5.741, 10537.866, 243.599, 52665.730 21/05/04,10:45:00,13,07,1, 11.8,1,1, 5.741, 10537.856, 243.606, 52665.807 21/05/04,10:45:00,14,07,1, 11.8,1,1, 5.741, 10537.876, 243.617, 52665.834 21/05/04,10:45:00,15,07,1, 11.8,1,1, 5.741, 10537.846, 243.597, 52665.834 21/05/04,10:45:00,16,07,1, 11.8,1,1, 5.741, 10537.834, 243.615, 52665.774 21/05/04,10:45:00,17,07,1, 11.8,1,1, 5.741, 10537.840, 243.597, 52665.695 21/05/04,10:45:00,18,07,1, 11.8,1,1, 5.741, 10537.817, 243.605, 52665.653 21/05/04,10:45:00,19,07,1, 11.8,1,1, 5.741, 10537.832, 243.588, 52665.672 21/05/04,10:45:01,00,07,1, 11.8,1,1, 5.738, 10537.825, 243.588, 52665.672 21/05/04,10:45:01,01,07,1, 11.8,1,1, 5.738, 10537.823, 243.590, 52665.791 21/05/04,10:45:01,02,07,1, 11.8,1,1, 5.738, 10537.830, 243.580, 52665.819 21/05/04,10:45:01,03,07,1, 11.8,1,1, 5.738, 10537.835, 243.574, 52665.835 21/05/04,10:45:01,04,07,1, 11.8,1,1, 5.738, 10537.825, 243.593, 52665.759 21/05/04,10:45:01,05,07,1, 11.8,1,1, 5.738, 10537.822, 243.546, 52665.714 21/05/04,10:45:01,06,07,1, 11.8,1,1, 5.738, 10537.817, 243.573, 52665.646 21/05/04,10:45:01,07,07,1, 11.8,1,1, 5.738, 10537.803, 243.539, 52665.626 21/05/04,10:45:01,08,07,1, 11.8,1,1, 5.738, 10537.822, 243.559, 52665.699 21/05/04,10:45:01,09,07,1, 11.8,1,1, 5.738, 10537.789, 243.567, 52665.748 21/05/04,10:45:01,10,07,1, 11.8,1,1, 5.738, 10537.827, 243.584, 52665.825 21/05/04,10:45:01,11,07,1, 11.8,1,1, 5.738, 10537.806, 243.553, 52665.833 21/05/04,10:45:01,12,07,1, 11.8,1,1, 5.738, 10537.793, 243.571, 52665.801 21/05/04,10:45:01,13,07,1, 11.8,1,1, 5.738, 10537.789, 243.554, 52665.703 21/05/04,10:45:01,14,07,1, 11.8,1,1, 5.738, 10537.791, 243.548, 52665.680 21/05/04,10:45:01,15,07,1, 11.8,1,1, 5.738, 10537.799, 243.525, 52665.630 21/05/04,10:45:01,16,07,1, 11.8,1,1, 5.738, 10537.808, 243.573, 52665.689 21/05/04,10:45:01,17,07,1, 11.8,1,1, 5.738, 10537.810, 243.524, 52665.730 21/05/04,10:45:01,18,07,1, 11.8,1,1, 5.738, 10537.771, 243.545, 52665.767 21/05/04,10:45:01,19,07,1, 11.8,1,1, 5.738, 10537.785, 243.549, 52665.824 21/05/04,10:45:02,00,08,1, 11.9,1,1, 5.739, 10537.783, 243.549, 52665.824 21/05/04,10:45:02,01,08,1, 11.9,1,1, 5.739, 10537.808, 243.563, 52665.772 21/05/04,10:45:02,02,08,1, 11.9,1,1, 5.739, 10537.763, 243.544, 52665.684 21/05/04,10:45:02,03,08,1, 11.9,1,1, 5.739, 10537.771, 243.527, 52665.680 21/05/04,10:45:02,04,08,1, 11.9,1,1, 5.739, 10537.761, 243.536, 52665.641 21/05/04,10:45:02,05,08,1, 11.9,1,1, 5.739, 10537.762, 243.549, 52665.730 21/05/04,10:45:02,06,08,1, 11.9,1,1, 5.739, 10537.773, 243.539, 52665.774 21/05/04,10:45:02,07,08,1, 11.9,1,1, 5.739, 10537.768, 243.540, 52665.811 21/05/04,10:45:02,08,08,1, 11.9,1,1, 5.739, 10537.755, 243.527, 52665.855 21/05/04,10:45:02,09,08,1, 11.9,1,1, 5.739, 10537.749, 243.555, 52665.811 21/05/04,10:45:02,10,08,1, 11.9,1,1, 5.739, 10537.749, 243.513, 52665.768 21/05/04,10:45:02,11,08,1, 11.9,1,1, 5.739, 10537.751, 243.553, 52665.688 21/05/04,10:45:02,12,08,1, 11.9,1,1, 5.739, 10537.758, 243.497, 52665.634 21/05/04,10:45:02,13,08,1, 11.9,1,1, 5.739, 10537.742, 243.514, 52665.676 21/05/04,10:45:02,14,08,1, 11.9,1,1, 5.739, 10537.722, 243.526, 52665.758 21/05/04,10:45:02,15,08,1, 11.9,1,1, 5.739, 10537.755, 243.520, 52665.801 21/05/04,10:45:02,16,08,1, 11.9,1,1, 5.739, 10537.733, 243.505, 52665.802 21/05/04,10:45:02,17,08,1, 11.9,1,1, 5.739, 10537.736, 243.508, 52665.812 21/05/04,10:45:02,18,08,1, 11.9,1,1, 5.739, 10537.713, 243.503, 52665.755 21/05/04,10:45:02,19,08,1, 11.9,1,1, 5.739, 10537.730, 243.499, 52665.707 21/05/04,10:45:03,00,08,1, 11.9,1,1, 5.741, 10537.724, 243.499, 52665.707 21/05/04,10:45:03,01,08,1, 11.9,1,1, 5.741, 10537.721, 243.485, 52665.684 21/05/04,10:45:03,02,08,1, 11.9,1,1, 5.741, 10537.732, 243.475, 52665.705 21/05/04,10:45:03,03,08,1, 11.9,1,1, 5.741, 10537.754, 243.485, 52665.758 21/05/04,10:45:03,04,08,1, 11.9,1,1, 5.741, 10537.698, 243.489, 52665.812 21/05/04,10:45:03,05,08,1, 11.9,1,1, 5.741, 10537.708, 243.472, 52665.856 21/05/04,10:45:03,06,08,1, 11.9,1,1, 5.741, 10537.714, 243.439, 52665.775 21/05/04,10:45:03,07,08,1, 11.9,1,1, 5.741, 10537.705, 243.462, 52665.768 21/05/04,10:45:03,08,08,1, 11.9,1,1, 5.741, 10537.694, 243.455, 52665.707 21/05/04,10:45:03,09,08,1, 11.9,1,1, 5.741, 10537.690, 243.436, 52665.647 21/05/04,10:45:03,10,08,1, 11.9,1,1, 5.741, 10537.707, 243.438, 52665.685 21/05/04,10:45:03,11,08,1, 11.9,1,1, 5.741, 10537.667, 243.432, 52665.700 21/05/04,10:45:03,12,08,1, 11.9,1,1, 5.741, 10537.669, 243.453, 52665.780 21/05/04,10:45:03,13,08,1, 11.9,1,1, 5.741, 10537.661, 243.447, 52665.793 21/05/04,10:45:03,14,08,1, 11.9,1,1, 5.741, 10537.677, 243.448, 52665.827 21/05/04,10:45:03,15,08,1, 11.9,1,1, 5.741, 10537.649, 243.429, 52665.767 21/05/04,10:45:03,16,08,1, 11.9,1,1, 5.741, 10537.664, 243.440, 52665.669 21/05/04,10:45:03,17,08,1, 11.9,1,1, 5.741, 10537.674, 243.415, 52665.659 21/05/04,10:45:03,18,08,1, 11.9,1,1, 5.741, 10537.652, 243.423, 52665.575 21/05/04,10:45:03,19,08,1, 11.9,1,1, 5.741, 10537.673, 243.436, 52665.647 21/05/04,10:45:04,00,08,1, 11.9,1,1, 5.738, 10537.666, 243.436, 52665.647 21/05/04,10:45:04,01,08,1, 11.9,1,1, 5.738, 10537.648, 243.407, 52665.733 21/05/04,10:45:04,02,08,1, 11.9,1,1, 5.738, 10537.667, 243.415, 52665.797 21/05/04,10:45:04,03,08,1, 11.9,1,1, 5.738, 10537.635, 243.408, 52665.771 21/05/04,10:45:04,04,08,1, 11.9,1,1, 5.738, 10537.638, 243.422, 52665.735 21/05/04,10:45:04,05,08,1, 11.9,1,1, 5.738, 10537.640, 243.402, 52665.669 21/05/04,10:45:04,06,08,1, 11.9,1,1, 5.738, 10537.646, 243.394, 52665.652 21/05/04,10:45:04,07,08,1, 11.9,1,1, 5.738, 10537.613, 243.394, 52665.592 21/05/04,10:45:04,08,08,1, 11.9,1,1, 5.738, 10537.655, 243.390, 52665.610 21/05/04,10:45:04,09,08,1, 11.9,1,1, 5.738, 10537.646, 243.411, 52665.704 21/05/04,10:45:04,10,08,1, 11.9,1,1, 5.738, 10537.608, 243.410, 52665.743 21/05/04,10:45:04,11,08,1, 11.9,1,1, 5.738, 10537.605, 243.396, 52665.802 21/05/04,10:45:04,12,08,1, 11.9,1,1, 5.738, 10537.609, 243.387, 52665.742 21/05/04,10:45:04,13,08,1, 11.9,1,1, 5.738, 10537.609, 243.388, 52665.716 21/05/04,10:45:04,14,08,1, 11.9,1,1, 5.738, 10537.593, 243.398, 52665.620 21/05/04,10:45:04,15,08,1, 11.9,1,1, 5.738, 10537.632, 243.371, 52665.622 21/05/04,10:45:04,16,08,1, 11.9,1,1, 5.738, 10537.581, 243.372, 52665.597 21/05/04,10:45:04,17,08,1, 11.9,1,1, 5.738, 10537.608, 243.387, 52665.670 21/05/04,10:45:04,18,08,1, 11.9,1,1, 5.738, 10537.605, 243.356, 52665.707 21/05/04,10:45:04,19,08,1, 11.9,1,1, 5.738, 10537.583, 243.395, 52665.758 21/05/04,10:45:05,00,08,1, 11.8,1,1, 5.744, 10537.583, 243.395, 52665.758 21/05/04,10:45:05,01,08,1, 11.8,1,1, 5.744, 10537.600, 243.377, 52665.735 21/05/04,10:45:05,02,08,1, 11.8,1,1, 5.744, 10537.586, 243.351, 52665.692 21/05/04,10:45:05,03,08,1, 11.8,1,1, 5.744, 10537.602, 243.344, 52665.636 21/05/04,10:45:05,04,08,1, 11.8,1,1, 5.744, 10537.577, 243.347, 52665.610 21/05/04,10:45:05,05,08,1, 11.8,1,1, 5.744, 10537.577, 243.343, 52665.592 21/05/04,10:45:05,06,08,1, 11.8,1,1, 5.744, 10537.586, 243.331, 52665.642 21/05/04,10:45:05,07,08,1, 11.8,1,1, 5.744, 10537.567, 243.358, 52665.739 21/05/04,10:45:05,08,08,1, 11.8,1,1, 5.744, 10537.567, 243.356, 52665.772 21/05/04,10:45:05,09,08,1, 11.8,1,1, 5.744, 10537.560, 243.344, 52665.720 21/05/04,10:45:05,10,08,1, 11.8,1,1, 5.744, 10537.545, 243.345, 52665.684 21/05/04,10:45:05,11,08,1, 11.8,1,1, 5.744, 10537.545, 243.315, 52665.612 21/05/04,10:45:05,12,08,1, 11.8,1,1, 5.744, 10537.540, 243.322, 52665.562 21/05/04,10:45:05,13,08,1, 11.8,1,1, 5.744, 10537.535, 243.333, 52665.611 21/05/04,10:45:05,14,08,1, 11.8,1,1, 5.744, 10537.536, 243.344, 52665.655 21/05/04,10:45:05,15,08,1, 11.8,1,1, 5.744, 10537.546, 243.351, 52665.729 21/05/04,10:45:05,16,08,1, 11.8,1,1, 5.744, 10537.518, 243.323, 52665.751 21/05/04,10:45:05,17,08,1, 11.8,1,1, 5.744, 10537.537, 243.334, 52665.792 21/05/04,10:45:05,18,08,1, 11.8,1,1, 5.744, 10537.527, 243.328, 52665.699 21/05/04,10:45:05,19,08,1, 11.8,1,1, 5.744, 10537.503, 243.297, 52665.653 21/05/04,10:45:06,00,08,1, 11.9,1,1, 5.738, 10537.499, 243.297, 52665.653 21/05/04,10:45:06,01,08,1, 11.9,1,1, 5.738, 10537.523, 243.280, 52665.542 21/05/04,10:45:06,02,08,1, 11.9,1,1, 5.738, 10537.546, 243.309, 52665.578 21/05/04,10:45:06,03,08,1, 11.9,1,1, 5.738, 10537.495, 243.319, 52665.649 21/05/04,10:45:06,04,08,1, 11.9,1,1, 5.738, 10537.532, 243.303, 52665.737 21/05/04,10:45:06,05,08,1, 11.9,1,1, 5.738, 10537.489, 243.282, 52665.733 21/05/04,10:45:06,06,08,1, 11.9,1,1, 5.738, 10537.504, 243.299, 52665.739 21/05/04,10:45:06,07,08,1, 11.9,1,1, 5.738, 10537.487, 243.293, 52665.676 21/05/04,10:45:06,08,08,1, 11.9,1,1, 5.738, 10537.503, 243.275, 52665.630 21/05/04,10:45:06,09,08,1, 11.9,1,1, 5.738, 10537.503, 243.265, 52665.616 21/05/04,10:45:06,10,08,1, 11.9,1,1, 5.738, 10537.487, 243.269, 52665.554 21/05/04,10:45:06,11,08,1, 11.9,1,1, 5.738, 10537.498, 243.263, 52665.633 21/05/04,10:45:06,12,08,1, 11.9,1,1, 5.738, 10537.478, 243.284, 52665.722 21/05/04,10:45:06,13,08,1, 11.9,1,1, 5.738, 10537.465, 243.285, 52665.779 21/05/04,10:45:06,14,08,1, 11.9,1,1, 5.738, 10537.498, 243.286, 52665.794 21/05/04,10:45:06,15,08,1, 11.9,1,1, 5.738, 10537.431, 243.286, 52665.820 21/05/04,10:45:06,16,08,1, 11.9,1,1, 5.738, 10537.449, 243.250, 52665.633 21/05/04,10:45:06,17,08,1, 11.9,1,1, 5.738, 10537.458, 243.215, 52665.635 21/05/04,10:45:06,18,08,1, 11.9,1,1, 5.738, 10537.454, 243.228, 52665.612 21/05/04,10:45:06,19,08,1, 11.9,1,1, 5.738, 10537.449, 243.272, 52665.666 21/05/04,10:45:07,00,08,1, 11.9,1,1, 5.739, 10537.449, 243.272, 52665.666 21/05/04,10:45:07,01,08,1, 11.9,1,1, 5.739, 10537.437, 243.261, 52665.772 21/05/04,10:45:07,02,08,1, 11.9,1,1, 5.739, 10537.432, 243.256, 52665.765 21/05/04,10:45:07,03,08,1, 11.9,1,1, 5.739, 10537.433, 243.257, 52665.795 21/05/04,10:45:07,04,08,1, 11.9,1,1, 5.739, 10537.429, 243.245, 52665.708 21/05/04,10:45:07,05,08,1, 11.9,1,1, 5.739, 10537.421, 243.233, 52665.652 21/05/04,10:45:07,06,08,1, 11.9,1,1, 5.739, 10537.398, 243.214, 52665.593 21/05/04,10:45:07,07,08,1, 11.9,1,1, 5.739, 10537.423, 243.227, 52665.589 21/05/04,10:45:07,08,08,1, 11.9,1,1, 5.739, 10537.427, 243.217, 52665.671 21/05/04,10:45:07,09,08,1, 11.9,1,1, 5.739, 10537.418, 243.231, 52665.750 21/05/04,10:45:07,10,08,1, 11.9,1,1, 5.739, 10537.402, 243.203, 52665.790 21/05/04,10:45:07,11,08,1, 11.9,1,1, 5.739, 10537.380, 243.195, 52665.781 21/05/04,10:45:07,12,08,1, 11.9,1,1, 5.739, 10537.388, 243.204, 52665.758 21/05/04,10:45:07,13,08,1, 11.9,1,1, 5.739, 10537.400, 243.204, 52665.686 21/05/04,10:45:07,14,08,1, 11.9,1,1, 5.739, 10537.363, 243.156, 52665.625 21/05/04,10:45:07,15,08,1, 11.9,1,1, 5.739, 10537.379, 243.169, 52665.614 21/05/04,10:45:07,16,08,1, 11.9,1,1, 5.739, 10537.413, 243.197, 52665.687 21/05/04,10:45:07,17,08,1, 11.9,1,1, 5.739, 10537.369, 243.190, 52665.746 21/05/04,10:45:07,18,08,1, 11.9,1,1, 5.739, 10537.369, 243.193, 52665.816 21/05/04,10:45:07,19,08,1, 11.9,1,1, 5.739, 10537.361, 243.202, 52665.825 21/05/04,10:45:08,00,08,1, 11.9,1,1, 5.740, 10537.357, 243.202, 52665.825 21/05/04,10:45:08,01,08,1, 11.9,1,1, 5.740, 10537.365, 243.183, 52665.701 21/05/04,10:45:08,02,08,1, 11.9,1,1, 5.740, 10537.379, 243.198, 52665.673 21/05/04,10:45:08,03,08,1, 11.9,1,1, 5.740, 10537.337, 243.147, 52665.620 21/05/04,10:45:08,04,08,1, 11.9,1,1, 5.740, 10537.346, 243.172, 52665.660 21/05/04,10:45:08,05,08,1, 11.9,1,1, 5.740, 10537.360, 243.170, 52665.720 21/05/04,10:45:08,06,08,1, 11.9,1,1, 5.740, 10537.340, 243.170, 52665.781 21/05/04,10:45:08,07,08,1, 11.9,1,1, 5.740, 10537.331, 243.176, 52665.740 21/05/04,10:45:08,08,08,1, 11.9,1,1, 5.740, 10537.317, 243.161, 52665.775 21/05/04,10:45:08,09,08,1, 11.9,1,1, 5.740, 10537.332, 243.134, 52665.723 21/05/04,10:45:08,10,08,1, 11.9,1,1, 5.740, 10537.308, 243.129, 52665.630 21/05/04,10:45:08,11,08,1, 11.9,1,1, 5.740, 10537.326, 243.142, 52665.666 21/05/04,10:45:08,12,08,1, 11.9,1,1, 5.740, 10537.343, 243.160, 52665.618 21/05/04,10:45:08,13,08,1, 11.9,1,1, 5.740, 10537.305, 243.142, 52665.676 21/05/04,10:45:08,14,08,1, 11.9,1,1, 5.740, 10537.307, 243.136, 52665.745 21/05/04,10:45:08,15,08,1, 11.9,1,1, 5.740, 10537.307, 243.147, 52665.785 21/05/04,10:45:08,16,08,1, 11.9,1,1, 5.740, 10537.299, 243.154, 52665.789 21/05/04,10:45:08,17,08,1, 11.9,1,1, 5.740, 10537.290, 243.133, 52665.739 21/05/04,10:45:08,18,08,1, 11.9,1,1, 5.740, 10537.270, 243.098, 52665.643 21/05/04,10:45:08,19,08,1, 11.9,1,1, 5.740, 10537.278, 243.108, 52665.623 21/05/04,10:45:09,00,08,1, 11.9,1,1, 5.741, 10537.274, 243.108, 52665.623 21/05/04,10:45:09,01,08,1, 11.9,1,1, 5.741, 10537.301, 243.099, 52665.532 21/05/04,10:45:09,02,08,1, 11.9,1,1, 5.741, 10537.292, 243.088, 52665.665 21/05/04,10:45:09,03,08,1, 11.9,1,1, 5.741, 10537.285, 243.113, 52665.811 21/05/04,10:45:09,04,08,1, 11.9,1,1, 5.741, 10537.262, 243.076, 52665.783 21/05/04,10:45:09,05,08,1, 11.9,1,1, 5.741, 10537.265, 243.124, 52665.777 21/05/04,10:45:09,06,08,1, 11.9,1,1, 5.741, 10537.247, 243.086, 52665.639 21/05/04,10:45:09,07,08,1, 11.9,1,1, 5.741, 10537.284, 243.085, 52665.654 21/05/04,10:45:09,08,08,1, 11.9,1,1, 5.741, 10537.261, 243.059, 52665.594 21/05/04,10:45:09,09,08,1, 11.9,1,1, 5.741, 10537.259, 243.078, 52665.620 21/05/04,10:45:09,10,08,1, 11.9,1,1, 5.741, 10537.240, 243.068, 52665.638 21/05/04,10:45:09,11,08,1, 11.9,1,1, 5.741, 10537.248, 243.068, 52665.695 21/05/04,10:45:09,12,08,1, 11.9,1,1, 5.741, 10537.242, 243.069, 52665.719 21/05/04,10:45:09,13,08,1, 11.9,1,1, 5.741, 10537.221, 243.080, 52665.729 21/05/04,10:45:09,14,08,1, 11.9,1,1, 5.741, 10537.207, 243.054, 52665.639 21/05/04,10:45:09,15,08,1, 11.9,1,1, 5.741, 10537.224, 243.059, 52665.573 21/05/04,10:45:09,16,08,1, 11.9,1,1, 5.741, 10537.231, 243.052, 52665.553 21/05/04,10:45:09,17,08,1, 11.9,1,1, 5.741, 10537.232, 243.031, 52665.606 21/05/04,10:45:09,18,08,1, 11.9,1,1, 5.741, 10537.229, 243.054, 52665.662 21/05/04,10:45:09,19,08,1, 11.9,1,1, 5.741, 10537.254, 243.040, 52665.702 21/05/04,10:45:10,00,08,1, 11.9,1,1, 5.742, 10537.249, 243.040, 52665.702 21/05/04,10:45:10,01,08,1, 11.9,1,1, 5.742, 10537.232, 243.062, 52665.714 21/05/04,10:45:10,02,08,1, 11.9,1,1, 5.742, 10537.198, 243.048, 52665.673 21/05/04,10:45:10,03,08,1, 11.9,1,1, 5.742, 10537.218, 243.013, 52665.573 21/05/04,10:45:10,04,08,1, 11.9,1,1, 5.742, 10537.216, 243.010, 52665.573 21/05/04,10:45:10,05,08,1, 11.9,1,1, 5.742, 10537.186, 243.017, 52665.597 21/05/04,10:45:10,06,08,1, 11.9,1,1, 5.742, 10537.210, 243.030, 52665.687 21/05/04,10:45:10,07,08,1, 11.9,1,1, 5.742, 10537.178, 243.035, 52665.719 21/05/04,10:45:10,08,08,1, 11.9,1,1, 5.742, 10537.187, 243.042, 52665.723 21/05/04,10:45:10,09,08,1, 11.9,1,1, 5.742, 10537.193, 243.029, 52665.740 21/05/04,10:45:10,10,08,1, 11.9,1,1, 5.742, 10537.188, 243.036, 52665.677 21/05/04,10:45:10,11,08,1, 11.9,1,1, 5.742, 10537.181, 243.006, 52665.581 21/05/04,10:45:10,12,08,1, 11.9,1,1, 5.742, 10537.193, 243.011, 52665.682 21/05/04,10:45:10,13,08,1, 11.9,1,1, 5.742, 10537.163, 243.015, 52665.696 21/05/04,10:45:10,14,08,1, 11.9,1,1, 5.742, 10537.195, 242.986, 52665.733 21/05/04,10:45:10,15,08,1, 11.9,1,1, 5.742, 10537.183, 243.016, 52665.777 21/05/04,10:45:10,16,08,1, 11.9,1,1, 5.742, 10537.170, 243.000, 52665.767 21/05/04,10:45:10,17,08,1, 11.9,1,1, 5.742, 10537.155, 243.011, 52665.779 21/05/04,10:45:10,18,08,1, 11.9,1,1, 5.742, 10537.148, 242.993, 52665.692 21/05/04,10:45:10,19,08,1, 11.9,1,1, 5.742, 10537.146, 243.011, 52665.681 21/05/04,10:45:11,00,08,1, 11.8,1,1, 5.739, 10537.140, 243.011, 52665.681 21/05/04,10:45:11,01,08,1, 11.8,1,1, 5.739, 10537.134, 243.004, 52665.674 21/05/04,10:45:11,02,08,1, 11.8,1,1, 5.739, 10537.132, 243.000, 52665.682 21/05/04,10:45:11,03,08,1, 11.8,1,1, 5.739, 10537.122, 243.004, 52665.794 21/05/04,10:45:11,04,08,1, 11.8,1,1, 5.739, 10537.143, 242.998, 52665.823 21/05/04,10:45:11,05,08,1, 11.8,1,1, 5.739, 10537.131, 243.005, 52665.844 21/05/04,10:45:11,06,08,1, 11.8,1,1, 5.739, 10537.093, 242.978, 52665.772 21/05/04,10:45:11,07,08,1, 11.8,1,1, 5.739, 10537.146, 242.981, 52665.649 21/05/04,10:45:11,08,08,1, 11.8,1,1, 5.739, 10537.105, 242.972, 52665.614 21/05/04,10:45:11,09,08,1, 11.8,1,1, 5.739, 10537.122, 242.963, 52665.574 21/05/04,10:45:11,10,08,1, 11.8,1,1, 5.739, 10537.126, 242.981, 52665.678 21/05/04,10:45:11,11,08,1, 11.8,1,1, 5.739, 10537.125, 242.993, 52665.766 21/05/04,10:45:11,12,08,1, 11.8,1,1, 5.739, 10537.127, 243.004, 52665.746 21/05/04,10:45:11,13,08,1, 11.8,1,1, 5.739, 10537.114, 242.997, 52665.807 21/05/04,10:45:11,14,08,1, 11.8,1,1, 5.739, 10537.088, 242.966, 52665.754 21/05/04,10:45:11,15,08,1, 11.8,1,1, 5.739, 10537.085, 242.959, 52665.680 21/05/04,10:45:11,16,08,1, 11.8,1,1, 5.739, 10537.102, 242.974, 52665.636 21/05/04,10:45:11,17,08,1, 11.8,1,1, 5.739, 10537.088, 242.953, 52665.655 21/05/04,10:45:11,18,08,1, 11.8,1,1, 5.739, 10537.069, 242.961, 52665.657 21/05/04,10:45:11,19,08,1, 11.8,1,1, 5.739, 10537.057, 242.962, 52665.713 21/05/04,10:45:12,00,08,1, 11.9,1,1, 5.742, 10537.057, 242.962, 52665.713 21/05/04,10:45:12,01,08,1, 11.9,1,1, 5.742, 10537.079, 242.953, 52665.812 21/05/04,10:45:12,02,08,1, 11.9,1,1, 5.742, 10537.075, 242.962, 52665.760 21/05/04,10:45:12,03,08,1, 11.9,1,1, 5.742, 10537.031, 242.927, 52665.693 21/05/04,10:45:12,04,08,1, 11.9,1,1, 5.742, 10537.069, 242.922, 52665.633 21/05/04,10:45:12,05,08,1, 11.9,1,1, 5.742, 10537.072, 242.930, 52665.615 21/05/04,10:45:12,06,08,1, 11.9,1,1, 5.742, 10537.044, 242.914, 52665.631 21/05/04,10:45:12,07,08,1, 11.9,1,1, 5.742, 10537.037, 242.913, 52665.679 21/05/04,10:45:12,08,08,1, 11.9,1,1, 5.742, 10537.031, 242.925, 52665.774 21/05/04,10:45:12,09,08,1, 11.9,1,1, 5.742, 10537.017, 242.946, 52665.791 21/05/04,10:45:12,10,08,1, 11.9,1,1, 5.742, 10537.024, 242.923, 52665.762 21/05/04,10:45:12,11,08,1, 11.9,1,1, 5.742, 10537.025, 242.914, 52665.685 21/05/04,10:45:12,12,08,1, 11.9,1,1, 5.742, 10536.998, 242.896, 52665.578 21/05/04,10:45:12,13,08,1, 11.9,1,1, 5.742, 10536.996, 242.884, 52665.577 21/05/04,10:45:12,14,08,1, 11.9,1,1, 5.742, 10537.002, 242.887, 52665.590 21/05/04,10:45:12,15,08,1, 11.9,1,1, 5.742, 10537.011, 242.913, 52665.662 21/05/04,10:45:12,16,08,1, 11.9,1,1, 5.742, 10537.009, 242.901, 52665.734 21/05/04,10:45:12,17,08,1, 11.9,1,1, 5.742, 10536.989, 242.917, 52665.756 21/05/04,10:45:12,18,08,1, 11.9,1,1, 5.742, 10537.008, 242.892, 52665.735 21/05/04,10:45:12,19,08,1, 11.9,1,1, 5.742, 10536.972, 242.911, 52665.763 21/05/04,10:45:13,00,08,1, 11.9,1,1, 5.742, 10536.965, 242.911, 52665.763 21/05/04,10:45:13,01,08,1, 11.9,1,1, 5.742, 10537.010, 242.909, 52665.620 21/05/04,10:45:13,02,08,1, 11.9,1,1, 5.742, 10536.993, 242.868, 52665.583 21/05/04,10:45:13,03,08,1, 11.9,1,1, 5.742, 10537.002, 242.879, 52665.657 21/05/04,10:45:13,04,08,1, 11.9,1,1, 5.742, 10537.010, 242.880, 52665.701 21/05/04,10:45:13,05,08,1, 11.9,1,1, 5.742, 10536.998, 242.863, 52665.743 21/05/04,10:45:13,06,08,1, 11.9,1,1, 5.742, 10536.970, 242.866, 52665.771 21/05/04,10:45:13,07,08,1, 11.9,1,1, 5.742, 10536.985, 242.868, 52665.776 21/05/04,10:45:13,08,08,1, 11.9,1,1, 5.742, 10536.935, 242.841, 52665.701 21/05/04,10:45:13,09,08,1, 11.9,1,1, 5.742, 10536.947, 242.825, 52665.660 21/05/04,10:45:13,10,08,1, 11.9,1,1, 5.742, 10536.960, 242.860, 52665.631 21/05/04,10:45:13,11,08,1, 11.9,1,1, 5.742, 10536.978, 242.840, 52665.659 21/05/04,10:45:13,12,08,1, 11.9,1,1, 5.742, 10536.954, 242.865, 52665.699 21/05/04,10:45:13,13,08,1, 11.9,1,1, 5.742, 10536.939, 242.855, 52665.745 21/05/04,10:45:13,14,08,1, 11.9,1,1, 5.742, 10536.937, 242.866, 52665.783 21/05/04,10:45:13,15,08,1, 11.9,1,1, 5.742, 10536.926, 242.865, 52665.760 21/05/04,10:45:13,16,08,1, 11.9,1,1, 5.742, 10536.954, 242.873, 52665.791 21/05/04,10:45:13,17,08,1, 11.9,1,1, 5.742, 10536.918, 242.832, 52665.681 21/05/04,10:45:13,18,08,1, 11.9,1,1, 5.742, 10536.976, 242.852, 52665.630 21/05/04,10:45:13,19,08,1, 11.9,1,1, 5.742, 10536.957, 242.820, 52665.607 21/05/04,10:45:14,00,07,1, 11.9,1,1, 5.742, 10536.957, 242.820, 52665.607 21/05/04,10:45:14,01,07,1, 11.9,1,1, 5.742, 10536.911, 242.865, 52665.667 21/05/04,10:45:14,02,07,1, 11.9,1,1, 5.742, 10536.934, 242.860, 52665.781 21/05/04,10:45:14,03,07,1, 11.9,1,1, 5.742, 10536.907, 242.870, 52665.809 21/05/04,10:45:14,04,07,1, 11.9,1,1, 5.742, 10536.940, 242.855, 52665.772 21/05/04,10:45:14,05,07,1, 11.9,1,1, 5.742, 10536.931, 242.844, 52665.684 21/05/04,10:45:14,06,07,1, 11.9,1,1, 5.742, 10536.912, 242.806, 52665.660 21/05/04,10:45:14,07,07,1, 11.9,1,1, 5.742, 10536.903, 242.829, 52665.609 21/05/04,10:45:14,08,07,1, 11.9,1,1, 5.742, 10536.910, 242.811, 52665.641 21/05/04,10:45:14,09,07,1, 11.9,1,1, 5.742, 10536.930, 242.814, 52665.711 21/05/04,10:45:14,10,07,1, 11.9,1,1, 5.742, 10536.901, 242.824, 52665.793 21/05/04,10:45:14,11,07,1, 11.9,1,1, 5.742, 10536.887, 242.848, 52665.815 21/05/04,10:45:14,12,07,1, 11.9,1,1, 5.742, 10536.856, 242.829, 52666.082 21/05/04,10:45:14,13,07,1, 11.9,1,1, 5.742, 10536.902, 242.807, 52665.843 21/05/04,10:45:14,14,07,1, 11.9,1,1, 5.742, 10536.876, 242.813, 52665.708 21/05/04,10:45:14,15,07,1, 11.9,1,1, 5.742, 10536.880, 242.825, 52665.654 21/05/04,10:45:14,16,07,1, 11.9,1,1, 5.742, 10536.865, 242.794, 52665.596 21/05/04,10:45:14,17,07,1, 11.9,1,1, 5.742, 10536.871, 242.822, 52665.640 21/05/04,10:45:14,18,07,1, 11.9,1,1, 5.742, 10536.883, 242.824, 52665.754 21/05/04,10:45:14,19,07,1, 11.9,1,1, 5.742, 10536.857, 242.824, 52665.771 21/05/04,10:45:15,00,07,1, 11.9,1,1, 5.740, 10536.857, 242.824, 52665.771 21/05/04,10:45:15,01,07,1, 11.9,1,1, 5.740, 10536.877, 242.804, 52665.773 21/05/04,10:45:15,02,07,1, 11.9,1,1, 5.740, 10536.861, 242.821, 52665.713 21/05/04,10:45:15,03,07,1, 11.9,1,1, 5.740, 10536.847, 242.813, 52665.637 21/05/04,10:45:15,04,07,1, 11.9,1,1, 5.740, 10536.859, 242.807, 52665.650 21/05/04,10:45:15,05,07,1, 11.9,1,1, 5.740, 10536.822, 242.817, 52665.679 21/05/04,10:45:15,06,07,1, 11.9,1,1, 5.740, 10536.837, 242.807, 52665.751 21/05/04,10:45:15,07,07,1, 11.9,1,1, 5.740, 10536.837, 242.779, 52665.804 21/05/04,10:45:15,08,07,1, 11.9,1,1, 5.740, 10536.806, 242.814, 52665.755 21/05/04,10:45:15,09,07,1, 11.9,1,1, 5.740, 10536.857, 242.793, 52665.792 21/05/04,10:45:15,10,07,1, 11.9,1,1, 5.740, 10536.821, 242.795, 52665.740 21/05/04,10:45:15,11,07,1, 11.9,1,1, 5.740, 10536.822, 242.788, 52665.699 21/05/04,10:45:15,12,07,1, 11.9,1,1, 5.740, 10536.824, 242.762, 52665.643 21/05/04,10:45:15,13,07,1, 11.9,1,1, 5.740, 10536.826, 242.768, 52665.661 21/05/04,10:45:15,14,07,1, 11.9,1,1, 5.740, 10536.806, 242.790, 52665.689 21/05/04,10:45:15,15,07,1, 11.9,1,1, 5.740, 10536.820, 242.801, 52665.791 21/05/04,10:45:15,16,07,1, 11.9,1,1, 5.740, 10536.805, 242.786, 52665.811 21/05/04,10:45:15,17,07,1, 11.9,1,1, 5.740, 10536.799, 242.792, 52665.822 21/05/04,10:45:15,18,07,1, 11.9,1,1, 5.740, 10536.797, 242.778, 52665.766 21/05/04,10:45:15,19,07,1, 11.9,1,1, 5.740, 10536.808, 242.746, 52665.747 21/05/04,10:45:16,00,07,1, 11.9,1,1, 5.743, 10536.807, 242.746, 52665.747 21/05/04,10:45:16,01,07,1, 11.9,1,1, 5.743, 10536.791, 242.767, 52665.688 21/05/04,10:45:16,02,07,1, 11.9,1,1, 5.743, 10536.794, 242.762, 52665.618 21/05/04,10:45:16,03,07,1, 11.9,1,1, 5.743, 10536.789, 242.750, 52665.717 21/05/04,10:45:16,04,07,1, 11.9,1,1, 5.743, 10536.801, 242.785, 52665.812 21/05/04,10:45:16,05,07,1, 11.9,1,1, 5.743, 10536.771, 242.771, 52665.855 21/05/04,10:45:16,06,07,1, 11.9,1,1, 5.743, 10536.771, 242.769, 52665.835 21/05/04,10:45:16,07,07,1, 11.9,1,1, 5.743, 10536.767, 242.763, 52665.801 21/05/04,10:45:16,08,07,1, 11.9,1,1, 5.743, 10536.781, 242.747, 52665.697 21/05/04,10:45:16,09,07,1, 11.9,1,1, 5.743, 10536.764, 242.752, 52665.667 21/05/04,10:45:16,10,07,1, 11.9,1,1, 5.743, 10536.795, 242.734, 52665.646 21/05/04,10:45:16,11,07,1, 11.9,1,1, 5.743, 10536.793, 242.744, 52665.686 21/05/04,10:45:16,12,07,1, 11.9,1,1, 5.743, 10536.763, 242.788, 52665.797 21/05/04,10:45:16,13,07,1, 11.9,1,1, 5.743, 10536.779, 242.743, 52665.790 21/05/04,10:45:16,14,07,1, 11.9,1,1, 5.743, 10536.762, 242.761, 52665.828 21/05/04,10:45:16,15,07,1, 11.9,1,1, 5.743, 10536.765, 242.732, 52665.773 21/05/04,10:45:16,16,07,1, 11.9,1,1, 5.743, 10536.747, 242.731, 52665.709 21/05/04,10:45:16,17,07,1, 11.9,1,1, 5.743, 10536.763, 242.708, 52665.658 21/05/04,10:45:16,18,07,1, 11.9,1,1, 5.743, 10536.749, 242.708, 52665.603 21/05/04,10:45:16,19,07,1, 11.9,1,1, 5.743, 10536.755, 242.721, 52665.705 21/05/04,10:45:17,00,07,1, 11.9,1,1, 5.740, 10536.748, 242.721, 52665.705 21/05/04,10:45:17,01,07,1, 11.9,1,1, 5.740, 10536.762, 242.711, 52665.783 21/05/04,10:45:17,02,07,1, 11.9,1,1, 5.740, 10536.753, 242.742, 52665.886 21/05/04,10:45:17,03,07,1, 11.9,1,1, 5.740, 10536.718, 242.722, 52665.833 21/05/04,10:45:17,04,07,1, 11.9,1,1, 5.740, 10536.744, 242.706, 52665.789 21/05/04,10:45:17,05,07,1, 11.9,1,1, 5.740, 10536.738, 242.709, 52665.721 21/05/04,10:45:17,06,07,1, 11.9,1,1, 5.740, 10536.745, 242.713, 52665.622 21/05/04,10:45:17,07,07,1, 11.9,1,1, 5.740, 10536.727, 242.701, 52665.636 21/05/04,10:45:17,08,07,1, 11.9,1,1, 5.740, 10536.738, 242.710, 52665.743 21/05/04,10:45:17,09,07,1, 11.9,1,1, 5.740, 10536.727, 242.703, 52665.788 21/05/04,10:45:17,10,07,1, 11.9,1,1, 5.740, 10536.731, 242.700, 52665.830 21/05/04,10:45:17,11,07,1, 11.9,1,1, 5.740, 10536.731, 242.700, 52665.866 21/05/04,10:45:17,12,07,1, 11.9,1,1, 5.740, 10536.728, 242.703, 52665.803 21/05/04,10:45:17,13,07,1, 11.9,1,1, 5.740, 10536.732, 242.675, 52665.715 21/05/04,10:45:17,14,07,1, 11.9,1,1, 5.740, 10536.711, 242.681, 52665.666 21/05/04,10:45:17,15,07,1, 11.9,1,1, 5.740, 10536.739, 242.697, 52665.625 21/05/04,10:45:17,16,07,1, 11.9,1,1, 5.740, 10536.741, 242.709, 52665.687 21/05/04,10:45:17,17,07,1, 11.9,1,1, 5.740, 10536.700, 242.678, 52665.743 21/05/04,10:45:17,18,07,1, 11.9,1,1, 5.740, 10536.730, 242.701, 52665.794 21/05/04,10:45:17,19,07,1, 11.9,1,1, 5.740, 10536.689, 242.681, 52665.854 21/05/04,10:45:18,00,07,1, 11.9,1,1, 5.741, 10536.681, 242.681, 52665.854 21/05/04,10:45:18,01,07,1, 11.9,1,1, 5.741, 10536.691, 242.693, 52665.719 21/05/04,10:45:18,02,07,1, 11.9,1,1, 5.741, 10536.684, 242.669, 52665.635 21/05/04,10:45:18,03,07,1, 11.9,1,1, 5.741, 10536.697, 242.664, 52665.631 21/05/04,10:45:18,04,07,1, 11.9,1,1, 5.741, 10536.711, 242.668, 52665.602 21/05/04,10:45:18,05,07,1, 11.9,1,1, 5.741, 10536.724, 242.685, 52665.684 21/05/04,10:45:18,06,07,1, 11.9,1,1, 5.741, 10536.703, 242.672, 52665.818 21/05/04,10:45:18,07,07,1, 11.9,1,1, 5.741, 10536.681, 242.691, 52665.801 21/05/04,10:45:18,08,07,1, 11.9,1,1, 5.741, 10536.707, 242.680, 52665.703 21/05/04,10:45:18,09,07,1, 11.9,1,1, 5.741, 10536.641, 242.676, 52665.811 21/05/04,10:45:18,10,07,1, 11.9,1,1, 5.741, 10536.670, 242.671, 52665.737 21/05/04,10:45:18,11,07,1, 11.9,1,1, 5.741, 10536.693, 242.675, 52665.634 21/05/04,10:45:18,12,07,1, 11.9,1,1, 5.741, 10536.669, 242.663, 52665.602 21/05/04,10:45:18,13,07,1, 11.9,1,1, 5.741, 10536.683, 242.638, 52665.708 21/05/04,10:45:18,14,07,1, 11.9,1,1, 5.741, 10536.681, 242.694, 52665.779 21/05/04,10:45:18,15,07,1, 11.9,1,1, 5.741, 10536.644, 242.663, 52665.808 21/05/04,10:45:18,16,07,1, 11.9,1,1, 5.741, 10536.666, 242.683, 52665.854 21/05/04,10:45:18,17,07,1, 11.9,1,1, 5.741, 10536.667, 242.666, 52665.770 21/05/04,10:45:18,18,07,1, 11.9,1,1, 5.741, 10536.642, 242.641, 52665.712 21/05/04,10:45:18,19,07,1, 11.9,1,1, 5.741, 10536.649, 242.634, 52665.644 21/05/04,10:45:19,00,07,1, 11.8,1,1, 5.739, 10536.648, 242.634, 52665.644 21/05/04,10:45:19,01,07,1, 11.8,1,1, 5.739, 10536.679, 242.668, 52665.670 21/05/04,10:45:19,02,07,1, 11.8,1,1, 5.739, 10536.644, 242.616, 52665.727 21/05/04,10:45:19,03,07,1, 11.8,1,1, 5.739, 10536.670, 242.642, 52665.834 21/05/04,10:45:19,04,07,1, 11.8,1,1, 5.739, 10536.647, 242.628, 52665.837 21/05/04,10:45:19,05,07,1, 11.8,1,1, 5.739, 10536.642, 242.624, 52665.806 21/05/04,10:45:19,06,07,1, 11.8,1,1, 5.739, 10536.625, 242.652, 52665.732 21/05/04,10:45:19,07,07,1, 11.8,1,1, 5.739, 10536.631, 242.636, 52665.709 21/05/04,10:45:19,08,07,1, 11.8,1,1, 5.739, 10536.638, 242.607, 52665.653 21/05/04,10:45:19,09,07,1, 11.8,1,1, 5.739, 10536.663, 242.611, 52665.656 21/05/04,10:45:19,10,07,1, 11.8,1,1, 5.739, 10536.667, 242.605, 52665.714 21/05/04,10:45:19,11,07,1, 11.8,1,1, 5.739, 10536.644, 242.630, 52665.786 21/05/04,10:45:19,12,07,1, 11.8,1,1, 5.739, 10536.639, 242.597, 52665.830 21/05/04,10:45:19,13,07,1, 11.8,1,1, 5.739, 10536.622, 242.609, 52665.799 21/05/04,10:45:19,14,07,1, 11.8,1,1, 5.739, 10536.632, 242.590, 52665.777 21/05/04,10:45:19,15,07,1, 11.8,1,1, 5.739, 10536.629, 242.571, 52665.673 21/05/04,10:45:19,16,07,1, 11.8,1,1, 5.739, 10536.625, 242.567, 52665.650 21/05/04,10:45:19,17,07,1, 11.8,1,1, 5.739, 10536.628, 242.576, 52665.647 21/05/04,10:45:19,18,07,1, 11.8,1,1, 5.739, 10536.651, 242.577, 52665.668 21/05/04,10:45:19,19,07,1, 11.8,1,1, 5.739, 10536.630, 242.584, 52665.747 21/05/04,10:45:20,00,08,1, 11.9,1,1, 5.742, 10536.623, 242.584, 52665.747 21/05/04,10:45:20,01,08,1, 11.9,1,1, 5.742, 10536.618, 242.578, 52665.850 21/05/04,10:45:20,02,08,1, 11.9,1,1, 5.742, 10536.617, 242.578, 52665.807 21/05/04,10:45:20,03,08,1, 11.9,1,1, 5.742, 10536.590, 242.569, 52665.696 21/05/04,10:45:20,04,08,1, 11.9,1,1, 5.742, 10536.632, 242.571, 52665.628 21/05/04,10:45:20,05,08,1, 11.9,1,1, 5.742, 10536.621, 242.533, 52665.598 21/05/04,10:45:20,06,08,1, 11.9,1,1, 5.742, 10536.615, 242.544, 52665.660 21/05/04,10:45:20,07,08,1, 11.9,1,1, 5.742, 10536.644, 242.574, 52665.711 21/05/04,10:45:20,08,08,1, 11.9,1,1, 5.742, 10536.611, 242.555, 52665.732 21/05/04,10:45:20,09,08,1, 11.9,1,1, 5.742, 10536.620, 242.543, 52665.753 21/05/04,10:45:20,10,08,1, 11.9,1,1, 5.742, 10536.617, 242.552, 52665.801 21/05/04,10:45:20,11,08,1, 11.9,1,1, 5.742, 10536.584, 242.555, 52665.659 21/05/04,10:45:20,12,08,1, 11.9,1,1, 5.742, 10536.613, 242.540, 52665.665 21/05/04,10:45:20,13,08,1, 11.9,1,1, 5.742, 10536.622, 242.522, 52665.561 21/05/04,10:45:20,14,08,1, 11.9,1,1, 5.742, 10536.607, 242.539, 52665.604 21/05/04,10:45:20,15,08,1, 11.9,1,1, 5.742, 10536.611, 242.520, 52665.662 21/05/04,10:45:20,16,08,1, 11.9,1,1, 5.742, 10536.592, 242.540, 52665.725 21/05/04,10:45:20,17,08,1, 11.9,1,1, 5.742, 10536.612, 242.558, 52665.768 21/05/04,10:45:20,18,08,1, 11.9,1,1, 5.742, 10536.598, 242.529, 52665.769 21/05/04,10:45:20,19,08,1, 11.9,1,1, 5.742, 10536.615, 242.543, 52665.747 21/05/04,10:45:21,00,07,1, 11.9,1,1, 5.743, 10536.606, 242.543, 52665.747 21/05/04,10:45:21,01,07,1, 11.9,1,1, 5.743, 10536.611, 242.522, 52665.639 21/05/04,10:45:21,02,07,1, 11.9,1,1, 5.743, 10536.599, 242.510, 52665.642 21/05/04,10:45:21,03,07,1, 11.9,1,1, 5.743, 10536.637, 242.521, 52665.652 21/05/04,10:45:21,04,07,1, 11.9,1,1, 5.743, 10536.612, 242.533, 52665.728 21/05/04,10:45:21,05,07,1, 11.9,1,1, 5.743, 10536.625, 242.514, 52665.773 21/05/04,10:45:21,06,07,1, 11.9,1,1, 5.743, 10536.602, 242.522, 52665.791 21/05/04,10:45:21,07,07,1, 11.9,1,1, 5.743, 10536.602, 242.502, 52665.788 21/05/04,10:45:21,08,07,1, 11.9,1,1, 5.743, 10536.624, 242.543, 52665.727 21/05/04,10:45:21,09,07,1, 11.9,1,1, 5.743, 10536.596, 242.493, 52665.648 21/05/04,10:45:21,10,07,1, 11.9,1,1, 5.743, 10536.576, 242.484, 52665.568 21/05/04,10:45:21,11,07,1, 11.9,1,1, 5.743, 10536.588, 242.491, 52665.579 21/05/04,10:45:21,12,07,1, 11.9,1,1, 5.743, 10536.597, 242.499, 52665.693 21/05/04,10:45:21,13,07,1, 11.9,1,1, 5.743, 10536.576, 242.493, 52665.741 21/05/04,10:45:21,14,07,1, 11.9,1,1, 5.743, 10536.609, 242.518, 52665.820 21/05/04,10:45:21,15,07,1, 11.9,1,1, 5.743, 10536.585, 242.508, 52665.816 21/05/04,10:45:21,16,07,1, 11.9,1,1, 5.743, 10536.588, 242.476, 52665.715 21/05/04,10:45:21,17,07,1, 11.9,1,1, 5.743, 10536.584, 242.477, 52665.689 21/05/04,10:45:21,18,07,1, 11.9,1,1, 5.743, 10536.587, 242.502, 52665.608 21/05/04,10:45:21,19,07,1, 11.9,1,1, 5.743, 10536.598, 242.461, 52665.593 21/05/04,10:45:22,00,07,1, 11.9,1,1, 5.740, 10536.598, 242.461, 52665.593 21/05/04,10:45:22,01,07,1, 11.9,1,1, 5.740, 10536.607, 242.487, 52665.717 21/05/04,10:45:22,02,07,1, 11.9,1,1, 5.740, 10536.593, 242.454, 52665.724 21/05/04,10:45:22,03,07,1, 11.9,1,1, 5.740, 10536.582, 242.492, 52665.779 21/05/04,10:45:22,04,07,1, 11.9,1,1, 5.740, 10536.598, 242.481, 52665.767 21/05/04,10:45:22,05,07,1, 11.9,1,1, 5.740, 10536.608, 242.452, 52665.696 21/05/04,10:45:22,06,07,1, 11.9,1,1, 5.740, 10536.589, 242.462, 52665.711 21/05/04,10:45:22,07,07,1, 11.9,1,1, 5.740, 10536.602, 242.454, 52665.552 21/05/04,10:45:22,08,07,1, 11.9,1,1, 5.740, 10536.593, 242.446, 52665.568 21/05/04,10:45:22,09,07,1, 11.9,1,1, 5.740, 10536.610, 242.461, 52665.615 21/05/04,10:45:22,10,07,1, 11.9,1,1, 5.740, 10536.611, 242.435, 52665.672 21/05/04,10:45:22,11,07,1, 11.9,1,1, 5.740, 10536.594, 242.453, 52665.767 21/05/04,10:45:22,12,07,1, 11.9,1,1, 5.740, 10536.601, 242.467, 52665.769 21/05/04,10:45:22,13,07,1, 11.9,1,1, 5.740, 10536.591, 242.450, 52665.765 21/05/04,10:45:22,14,07,1, 11.9,1,1, 5.740, 10536.619, 242.436, 52665.720 21/05/04,10:45:22,15,07,1, 11.9,1,1, 5.740, 10536.584, 242.429, 52665.657 21/05/04,10:45:22,16,07,1, 11.9,1,1, 5.740, 10536.590, 242.428, 52665.592 21/05/04,10:45:22,17,07,1, 11.9,1,1, 5.740, 10536.611, 242.432, 52665.613 21/05/04,10:45:22,18,07,1, 11.9,1,1, 5.740, 10536.580, 242.438, 52665.672 21/05/04,10:45:22,19,07,1, 11.9,1,1, 5.740, 10536.599, 242.438, 52665.753 21/05/04,10:45:23,00,08,1, 11.9,1,1, 5.742, 10536.598, 242.438, 52665.753 21/05/04,10:45:23,01,08,1, 11.9,1,1, 5.742, 10536.576, 242.416, 52665.793 21/05/04,10:45:23,02,08,1, 11.9,1,1, 5.742, 10536.565, 242.411, 52665.728 21/05/04,10:45:23,03,08,1, 11.9,1,1, 5.742, 10536.578, 242.422, 52665.667 21/05/04,10:45:23,04,08,1, 11.9,1,1, 5.742, 10536.610, 242.414, 52665.652 21/05/04,10:45:23,05,08,1, 11.9,1,1, 5.742, 10536.590, 242.375, 52665.600 21/05/04,10:45:23,06,08,1, 11.9,1,1, 5.742, 10536.594, 242.403, 52665.617 21/05/04,10:45:23,07,08,1, 11.9,1,1, 5.742, 10536.567, 242.390, 52665.586 21/05/04,10:45:23,08,08,1, 11.9,1,1, 5.742, 10536.574, 242.395, 52665.838 21/05/04,10:45:23,09,08,1, 11.9,1,1, 5.742, 10536.622, 242.420, 52665.864 21/05/04,10:45:23,10,08,1, 11.9,1,1, 5.742, 10536.588, 242.396, 52665.820 21/05/04,10:45:23,11,08,1, 11.9,1,1, 5.742, 10536.599, 242.393, 52665.775 21/05/04,10:45:23,12,08,1, 11.9,1,1, 5.742, 10536.591, 242.379, 52665.697 21/05/04,10:45:23,13,08,1, 11.9,1,1, 5.742, 10536.601, 242.394, 52665.627 21/05/04,10:45:23,14,08,1, 11.9,1,1, 5.742, 10536.564, 242.381, 52665.591 21/05/04,10:45:23,15,08,1, 11.9,1,1, 5.742, 10536.601, 242.361, 52665.673 21/05/04,10:45:23,16,08,1, 11.9,1,1, 5.742, 10536.572, 242.380, 52665.728 21/05/04,10:45:23,17,08,1, 11.9,1,1, 5.742, 10536.579, 242.350, 52665.791 21/05/04,10:45:23,18,08,1, 11.9,1,1, 5.742, 10536.604, 242.373, 52665.799 21/05/04,10:45:23,19,08,1, 11.9,1,1, 5.742, 10536.580, 242.339, 52665.751 21/05/04,10:45:24,00,07,1, 11.9,1,1, 5.742, 10536.573, 242.339, 52665.751 21/05/04,10:45:24,01,07,1, 11.9,1,1, 5.742, 10536.582, 242.358, 52665.661 21/05/04,10:45:24,02,07,1, 11.9,1,1, 5.742, 10536.595, 242.353, 52665.635 21/05/04,10:45:24,03,07,1, 11.9,1,1, 5.742, 10536.572, 242.340, 52665.596 21/05/04,10:45:24,04,07,1, 11.9,1,1, 5.742, 10536.625, 242.346, 52665.610 21/05/04,10:45:24,05,07,1, 11.9,1,1, 5.742, 10536.578, 242.345, 52665.765 21/05/04,10:45:24,06,07,1, 11.9,1,1, 5.742, 10536.573, 242.347, 52665.803 21/05/04,10:45:24,07,07,1, 11.9,1,1, 5.742, 10536.590, 242.351, 52665.787 21/05/04,10:45:24,08,07,1, 11.9,1,1, 5.742, 10536.585, 242.334, 52665.719 21/05/04,10:45:24,09,07,1, 11.9,1,1, 5.742, 10536.584, 242.326, 52665.699 21/05/04,10:45:24,10,07,1, 11.9,1,1, 5.742, 10536.610, 242.288, 52665.562 21/05/04,10:45:24,11,07,1, 11.9,1,1, 5.742, 10536.617, 242.305, 52665.568 21/05/04,10:45:24,12,07,1, 11.9,1,1, 5.742, 10536.594, 242.299, 52665.615 21/05/04,10:45:24,13,07,1, 11.9,1,1, 5.742, 10536.612, 242.307, 52665.713 21/05/04,10:45:24,14,07,1, 11.9,1,1, 5.742, 10536.592, 242.296, 52665.749 21/05/04,10:45:24,15,07,1, 11.9,1,1, 5.742, 10536.612, 242.334, 52665.776 21/05/04,10:45:24,16,07,1, 11.9,1,1, 5.742, 10536.590, 242.297, 52665.726 21/05/04,10:45:24,17,07,1, 11.9,1,1, 5.742, 10536.599, 242.327, 52665.688 21/05/04,10:45:24,18,07,1, 11.9,1,1, 5.742, 10536.582, 242.283, 52665.612 21/05/04,10:45:24,19,07,1, 11.9,1,1, 5.742, 10536.594, 242.300, 52665.599 21/05/04,10:45:25,00,08,1, 11.9,1,1, 5.742, 10536.590, 242.300, 52665.599 21/05/04,10:45:25,01,08,1, 11.9,1,1, 5.742, 10536.599, 242.295, 52665.652 21/05/04,10:45:25,02,08,1, 11.9,1,1, 5.742, 10536.606, 242.283, 52665.683 21/05/04,10:45:25,03,08,1, 11.9,1,1, 5.742, 10536.609, 242.293, 52665.747 21/05/04,10:45:25,04,08,1, 11.9,1,1, 5.742, 10536.623, 242.287, 52665.773 21/05/04,10:45:25,05,08,1, 11.9,1,1, 5.742, 10536.605, 242.239, 52665.712 21/05/04,10:45:25,06,08,1, 11.9,1,1, 5.742, 10536.602, 242.262, 52665.608 21/05/04,10:45:25,07,08,1, 11.9,1,1, 5.742, 10536.611, 242.279, 52665.624 21/05/04,10:45:25,08,08,1, 11.9,1,1, 5.742, 10536.629, 242.293, 52665.595 21/05/04,10:45:25,09,08,1, 11.9,1,1, 5.742, 10536.614, 242.236, 52665.591 21/05/04,10:45:25,10,08,1, 11.9,1,1, 5.742, 10536.614, 242.247, 52665.664 21/05/04,10:45:25,11,08,1, 11.9,1,1, 5.742, 10536.614, 242.244, 52665.747 21/05/04,10:45:25,12,08,1, 11.9,1,1, 5.742, 10536.641, 242.235, 52665.762 21/05/04,10:45:25,13,08,1, 11.9,1,1, 5.742, 10536.602, 242.240, 52665.758 21/05/04,10:45:25,14,08,1, 11.9,1,1, 5.742, 10536.605, 242.218, 52665.705 21/05/04,10:45:25,15,08,1, 11.9,1,1, 5.742, 10536.604, 242.244, 52665.628 21/05/04,10:45:25,16,08,1, 11.9,1,1, 5.742, 10536.609, 242.196, 52665.559 21/05/04,10:45:25,17,08,1, 11.9,1,1, 5.742, 10536.597, 242.170, 52665.549 21/05/04,10:45:25,18,08,1, 11.9,1,1, 5.742, 10536.635, 242.211, 52665.618 21/05/04,10:45:25,19,08,1, 11.9,1,1, 5.742, 10536.590, 242.217, 52665.697 21/05/04,10:45:26,00,08,1, 11.9,1,1, 5.742, 10536.590, 242.217, 52665.697 21/05/04,10:45:26,01,08,1, 11.9,1,1, 5.742, 10536.609, 242.232, 52665.697 21/05/04,10:45:26,02,08,1, 11.9,1,1, 5.742, 10536.607, 242.210, 52665.720 21/05/04,10:45:26,03,08,1, 11.9,1,1, 5.742, 10536.606, 242.197, 52665.630 21/05/04,10:45:26,04,08,1, 11.9,1,1, 5.742, 10536.627, 242.185, 52665.608 21/05/04,10:45:26,05,08,1, 11.9,1,1, 5.742, 10536.644, 242.168, 52665.552 21/05/04,10:45:26,06,08,1, 11.9,1,1, 5.742, 10536.612, 242.160, 52665.612 21/05/04,10:45:26,07,08,1, 11.9,1,1, 5.742, 10536.635, 242.139, 52665.657 21/05/04,10:45:26,08,08,1, 11.9,1,1, 5.742, 10536.653, 242.169, 52665.760 21/05/04,10:45:26,09,08,1, 11.9,1,1, 5.742, 10536.614, 242.161, 52665.781 21/05/04,10:45:26,10,08,1, 11.9,1,1, 5.742, 10536.640, 242.201, 52665.765 21/05/04,10:45:26,11,08,1, 11.9,1,1, 5.742, 10536.641, 242.181, 52665.685 21/05/04,10:45:26,12,08,1, 11.9,1,1, 5.742, 10536.626, 242.132, 52665.608 21/05/04,10:45:26,13,08,1, 11.9,1,1, 5.742, 10536.643, 242.125, 52665.575 21/05/04,10:45:26,14,08,1, 11.9,1,1, 5.742, 10536.628, 242.109, 52665.567 21/05/04,10:45:26,15,08,1, 11.9,1,1, 5.742, 10536.627, 242.150, 52665.621 21/05/04,10:45:26,16,08,1, 11.9,1,1, 5.742, 10536.649, 242.172, 52665.748 21/05/04,10:45:26,17,08,1, 11.9,1,1, 5.742, 10536.674, 242.205, 52665.775 21/05/04,10:45:26,18,08,1, 11.9,1,1, 5.742, 10536.638, 242.164, 52665.759 21/05/04,10:45:26,19,08,1, 11.9,1,1, 5.742, 10536.635, 242.107, 52665.680 21/05/04,10:45:27,00,08,1, 11.9,1,1, 5.743, 10536.631, 242.107, 52665.680 21/05/04,10:45:27,01,08,1, 11.9,1,1, 5.743, 10536.627, 242.086, 52665.592 21/05/04,10:45:27,02,08,1, 11.9,1,1, 5.743, 10536.655, 242.115, 52665.613 21/05/04,10:45:27,03,08,1, 11.9,1,1, 5.743, 10536.669, 242.177, 52665.697 21/05/04,10:45:27,04,08,1, 11.9,1,1, 5.743, 10536.661, 242.155, 52665.712 21/05/04,10:45:27,05,08,1, 11.9,1,1, 5.743, 10536.658, 242.133, 52665.730 21/05/04,10:45:27,06,08,1, 11.9,1,1, 5.743, 10536.647, 242.122, 52665.716 21/05/04,10:45:27,07,08,1, 11.9,1,1, 5.743, 10536.639, 242.075, 52665.735 21/05/04,10:45:27,08,08,1, 11.9,1,1, 5.743, 10536.641, 242.082, 52665.677 21/05/04,10:45:27,09,08,1, 11.9,1,1, 5.743, 10536.655, 242.114, 52665.629 21/05/04,10:45:27,10,08,1, 11.9,1,1, 5.743, 10536.664, 242.129, 52665.585 21/05/04,10:45:27,11,08,1, 11.9,1,1, 5.743, 10536.671, 242.109, 52665.603 21/05/04,10:45:27,12,08,1, 11.9,1,1, 5.743, 10536.693, 242.067, 52665.427 21/05/04,10:45:27,13,08,1, 11.9,1,1, 5.743, 10536.645, 242.100, 52665.640 21/05/04,10:45:27,14,08,1, 11.9,1,1, 5.743, 10536.630, 242.096, 52665.750 21/05/04,10:45:27,15,08,1, 11.9,1,1, 5.743, 10536.670, 242.071, 52665.788 21/05/04,10:45:27,16,08,1, 11.9,1,1, 5.743, 10536.656, 242.094, 52665.744 21/05/04,10:45:27,17,08,1, 11.9,1,1, 5.743, 10536.655, 242.057, 52665.638 21/05/04,10:45:27,18,08,1, 11.9,1,1, 5.743, 10536.654, 242.033, 52665.615 21/05/04,10:45:27,19,08,1, 11.9,1,1, 5.743, 10536.664, 242.048, 52665.627 21/05/04,10:45:28,00,08,1, 11.9,1,1, 5.742, 10536.656, 242.048, 52665.627 21/05/04,10:45:28,01,08,1, 11.9,1,1, 5.742, 10536.660, 242.060, 52665.704 21/05/04,10:45:28,02,08,1, 11.9,1,1, 5.742, 10536.669, 242.049, 52665.758 21/05/04,10:45:28,03,08,1, 11.9,1,1, 5.742, 10536.644, 242.048, 52665.781 21/05/04,10:45:28,04,08,1, 11.9,1,1, 5.742, 10536.655, 242.017, 52665.752 21/05/04,10:45:28,05,08,1, 11.9,1,1, 5.742, 10536.658, 242.055, 52665.668 21/05/04,10:45:28,06,08,1, 11.9,1,1, 5.742, 10536.660, 241.990, 52665.608 21/05/04,10:45:28,07,08,1, 11.9,1,1, 5.742, 10536.666, 241.987, 52665.562 21/05/04,10:45:28,08,08,1, 11.9,1,1, 5.742, 10536.679, 242.009, 52665.610 21/05/04,10:45:28,09,08,1, 11.9,1,1, 5.742, 10536.648, 241.999, 52665.636 21/05/04,10:45:28,10,08,1, 11.9,1,1, 5.742, 10536.653, 241.980, 52665.707 21/05/04,10:45:28,11,08,1, 11.9,1,1, 5.742, 10536.680, 242.005, 52665.766 21/05/04,10:45:28,12,08,1, 11.9,1,1, 5.742, 10536.669, 242.004, 52665.757 21/05/04,10:45:28,13,08,1, 11.9,1,1, 5.742, 10536.663, 241.971, 52665.709 21/05/04,10:45:28,14,08,1, 11.9,1,1, 5.742, 10536.679, 241.991, 52665.648 21/05/04,10:45:28,15,08,1, 11.9,1,1, 5.742, 10536.676, 241.987, 52665.568 21/05/04,10:45:28,16,08,1, 11.9,1,1, 5.742, 10536.680, 241.993, 52665.608 21/05/04,10:45:28,17,08,1, 11.9,1,1, 5.742, 10536.697, 241.955, 52665.590 21/05/04,10:45:28,18,08,1, 11.9,1,1, 5.742, 10536.673, 241.969, 52665.709 21/05/04,10:45:28,19,08,1, 11.9,1,1, 5.742, 10536.667, 241.957, 52665.747 21/05/04,10:45:29,00,08,1, 11.9,1,1, 5.744, 10536.665, 241.957, 52665.747 21/05/04,10:45:29,01,08,1, 11.9,1,1, 5.744, 10536.667, 241.947, 52665.746 21/05/04,10:45:29,02,08,1, 11.9,1,1, 5.744, 10536.667, 241.919, 52665.656 21/05/04,10:45:29,03,08,1, 11.9,1,1, 5.744, 10536.683, 241.943, 52665.625 21/05/04,10:45:29,04,08,1, 11.9,1,1, 5.744, 10536.673, 241.906, 52665.596 21/05/04,10:45:29,05,08,1, 11.9,1,1, 5.744, 10536.719, 241.903, 52665.586 21/05/04,10:45:29,06,08,1, 11.9,1,1, 5.744, 10536.680, 241.912, 52665.634 21/05/04,10:45:29,07,08,1, 11.9,1,1, 5.744, 10536.706, 241.913, 52665.678 21/05/04,10:45:29,08,08,1, 11.9,1,1, 5.744, 10536.665, 241.921, 52665.763 21/05/04,10:45:29,09,08,1, 11.9,1,1, 5.744, 10536.679, 241.920, 52665.766 21/05/04,10:45:29,10,08,1, 11.9,1,1, 5.744, 10536.675, 241.915, 52665.757 21/05/04,10:45:29,11,08,1, 11.9,1,1, 5.744, 10536.697, 241.897, 52665.651 21/05/04,10:45:29,12,08,1, 11.9,1,1, 5.744, 10536.690, 241.895, 52665.585 21/05/04,10:45:29,13,08,1, 11.9,1,1, 5.744, 10536.692, 241.872, 52665.577 21/05/04,10:45:29,14,08,1, 11.9,1,1, 5.744, 10536.692, 241.867, 52665.592 21/05/04,10:45:29,15,08,1, 11.9,1,1, 5.744, 10536.702, 241.881, 52665.645 21/05/04,10:45:29,16,08,1, 11.9,1,1, 5.744, 10536.699, 241.877, 52665.697 21/05/04,10:45:29,17,08,1, 11.9,1,1, 5.744, 10536.699, 241.867, 52665.703 21/05/04,10:45:29,18,08,1, 11.9,1,1, 5.744, 10536.695, 241.831, 52665.673 21/05/04,10:45:29,19,08,1, 11.9,1,1, 5.744, 10536.685, 241.836, 52665.662 21/05/04,10:45:30,00,08,1, 11.8,1,1, 5.744, 10536.681, 241.836, 52665.662 21/05/04,10:45:30,01,08,1, 11.8,1,1, 5.744, 10536.672, 241.803, 52665.348 21/05/04,10:45:30,02,08,1, 11.8,1,1, 5.744, 10536.693, 241.829, 52665.665 21/05/04,10:45:30,03,08,1, 11.8,1,1, 5.744, 10536.704, 241.833, 52665.611 21/05/04,10:45:30,04,08,1, 11.8,1,1, 5.744, 10536.693, 241.788, 52665.655 21/05/04,10:45:30,05,08,1, 11.8,1,1, 5.744, 10536.713, 241.814, 52665.743 21/05/04,10:45:30,06,08,1, 11.8,1,1, 5.744, 10536.678, 241.822, 52665.736 21/05/04,10:45:30,07,08,1, 11.8,1,1, 5.744, 10536.672, 241.812, 52665.711 21/05/04,10:45:30,08,08,1, 11.8,1,1, 5.744, 10536.687, 241.796, 52665.646 21/05/04,10:45:30,09,08,1, 11.8,1,1, 5.744, 10536.704, 241.817, 52665.612 21/05/04,10:45:30,10,08,1, 11.8,1,1, 5.744, 10536.704, 241.770, 52665.546 21/05/04,10:45:30,11,08,1, 11.8,1,1, 5.744, 10536.708, 241.799, 52665.572 21/05/04,10:45:30,12,08,1, 11.8,1,1, 5.744, 10536.699, 241.766, 52665.611 21/05/04,10:45:30,13,08,1, 11.8,1,1, 5.744, 10536.713, 241.767, 52665.657 21/05/04,10:45:30,14,08,1, 11.8,1,1, 5.744, 10536.706, 241.793, 52665.719 21/05/04,10:45:30,15,08,1, 11.8,1,1, 5.744, 10536.697, 241.756, 52665.703 21/05/04,10:45:30,16,08,1, 11.8,1,1, 5.744, 10536.711, 241.774, 52665.725 21/05/04,10:45:30,17,08,1, 11.8,1,1, 5.744, 10536.713, 241.728, 52665.610 21/05/04,10:45:30,18,08,1, 11.8,1,1, 5.744, 10536.705, 241.748, 52665.571 21/05/04,10:45:30,19,08,1, 11.8,1,1, 5.744, 10536.735, 241.720, 52665.536 21/05/04,10:45:31,00,08,1, 11.9,1,1, 5.744, 10536.731, 241.720, 52665.536 21/05/04,10:45:31,01,08,1, 11.9,1,1, 5.744, 10536.727, 241.726, 52665.613 21/05/04,10:45:31,02,08,1, 11.9,1,1, 5.744, 10536.701, 241.747, 52665.726 21/05/04,10:45:31,03,08,1, 11.9,1,1, 5.744, 10536.703, 241.714, 52665.715 21/05/04,10:45:31,04,08,1, 11.9,1,1, 5.744, 10536.730, 241.727, 52665.765 21/05/04,10:45:31,05,08,1, 11.9,1,1, 5.744, 10536.704, 241.716, 52665.654 21/05/04,10:45:31,06,08,1, 11.9,1,1, 5.744, 10536.697, 241.716, 52665.605 21/05/04,10:45:31,07,08,1, 11.9,1,1, 5.744, 10536.688, 241.694, 52665.549 21/05/04,10:45:31,08,08,1, 11.9,1,1, 5.744, 10536.711, 241.699, 52665.542 21/05/04,10:45:31,09,08,1, 11.9,1,1, 5.744, 10536.695, 241.698, 52665.569 21/05/04,10:45:31,10,08,1, 11.9,1,1, 5.744, 10536.709, 241.672, 52665.634 21/05/04,10:45:31,11,08,1, 11.9,1,1, 5.744, 10536.728, 241.705, 52665.695 21/05/04,10:45:31,12,08,1, 11.9,1,1, 5.744, 10536.722, 241.702, 52665.723 21/05/04,10:45:31,13,08,1, 11.9,1,1, 5.744, 10536.702, 241.665, 52665.700 21/05/04,10:45:31,14,08,1, 11.9,1,1, 5.744, 10536.708, 241.671, 52665.629 21/05/04,10:45:31,15,08,1, 11.9,1,1, 5.744, 10536.749, 241.656, 52665.583 21/05/04,10:45:31,16,08,1, 11.9,1,1, 5.744, 10536.697, 241.618, 52665.524 21/05/04,10:45:31,17,08,1, 11.9,1,1, 5.744, 10536.698, 241.625, 52665.533 21/05/04,10:45:31,18,08,1, 11.9,1,1, 5.744, 10536.734, 241.685, 52665.609 21/05/04,10:45:31,19,08,1, 11.9,1,1, 5.744, 10536.721, 241.653, 52665.629 21/05/04,10:45:32,00,08,1, 11.8,1,1, 5.742, 10536.715, 241.653, 52665.629 21/05/04,10:45:32,01,08,1, 11.8,1,1, 5.742, 10536.719, 241.638, 52665.825 21/05/04,10:45:32,02,08,1, 11.8,1,1, 5.742, 10536.732, 241.609, 52665.664 21/05/04,10:45:32,03,08,1, 11.8,1,1, 5.742, 10536.691, 241.625, 52665.592 21/05/04,10:45:32,04,08,1, 11.8,1,1, 5.742, 10536.702, 241.613, 52665.528 21/05/04,10:45:32,05,08,1, 11.8,1,1, 5.742, 10536.718, 241.588, 52665.531 21/05/04,10:45:32,06,08,1, 11.8,1,1, 5.742, 10536.706, 241.595, 52665.507 21/05/04,10:45:32,07,08,1, 11.8,1,1, 5.742, 10536.714, 241.592, 52665.621 21/05/04,10:45:32,08,08,1, 11.8,1,1, 5.742, 10536.706, 241.599, 52665.695 21/05/04,10:45:32,09,08,1, 11.8,1,1, 5.742, 10536.734, 241.584, 52665.675 21/05/04,10:45:32,10,08,1, 11.8,1,1, 5.742, 10536.727, 241.571, 52665.613 21/05/04,10:45:32,11,08,1, 11.8,1,1, 5.742, 10536.720, 241.569, 52665.595 21/05/04,10:45:32,12,08,1, 11.8,1,1, 5.742, 10536.706, 241.549, 52665.516 21/05/04,10:45:32,13,08,1, 11.8,1,1, 5.742, 10536.737, 241.546, 52665.463 21/05/04,10:45:32,14,08,1, 11.8,1,1, 5.742, 10536.732, 241.576, 52665.550 21/05/04,10:45:32,15,08,1, 11.8,1,1, 5.742, 10536.681, 241.543, 52665.481 21/05/04,10:45:32,16,08,1, 11.8,1,1, 5.742, 10536.716, 241.534, 52665.552 21/05/04,10:45:32,17,08,1, 11.8,1,1, 5.742, 10536.701, 241.574, 52665.652 21/05/04,10:45:32,18,08,1, 11.8,1,1, 5.742, 10536.710, 241.556, 52665.690 21/05/04,10:45:32,19,08,1, 11.8,1,1, 5.742, 10536.708, 241.528, 52665.624 21/05/04,10:45:33,00,08,1, 11.9,1,1, 5.746, 10536.706, 241.528, 52665.624 21/05/04,10:45:33,01,08,1, 11.9,1,1, 5.746, 10536.723, 241.534, 52665.516 21/05/04,10:45:33,02,08,1, 11.9,1,1, 5.746, 10536.734, 241.528, 52665.548 21/05/04,10:45:33,03,08,1, 11.9,1,1, 5.746, 10536.729, 241.497, 52665.568 21/05/04,10:45:33,04,08,1, 11.9,1,1, 5.746, 10536.749, 241.501, 52665.564 21/05/04,10:45:33,05,08,1, 11.9,1,1, 5.746, 10536.757, 241.518, 52665.671 21/05/04,10:45:33,06,08,1, 11.9,1,1, 5.746, 10536.726, 241.488, 52665.652 21/05/04,10:45:33,07,08,1, 11.9,1,1, 5.746, 10536.713, 241.486, 52665.618 21/05/04,10:45:33,08,08,1, 11.9,1,1, 5.746, 10536.732, 241.481, 52665.539 21/05/04,10:45:33,09,08,1, 11.9,1,1, 5.746, 10536.711, 241.508, 52665.498 21/05/04,10:45:33,10,08,1, 11.9,1,1, 5.746, 10536.714, 241.457, 52665.444 21/05/04,10:45:33,11,08,1, 11.9,1,1, 5.746, 10536.744, 241.456, 52665.486 21/05/04,10:45:33,12,08,1, 11.9,1,1, 5.746, 10536.737, 241.457, 52665.567 21/05/04,10:45:33,13,08,1, 11.9,1,1, 5.746, 10536.722, 241.502, 52665.622 21/05/04,10:45:33,14,08,1, 11.9,1,1, 5.746, 10536.694, 241.453, 52665.658 21/05/04,10:45:33,15,08,1, 11.9,1,1, 5.746, 10536.698, 241.459, 52665.638 21/05/04,10:45:33,16,08,1, 11.9,1,1, 5.746, 10536.722, 241.475, 52665.603 21/05/04,10:45:33,17,08,1, 11.9,1,1, 5.746, 10536.699, 241.424, 52665.524 21/05/04,10:45:33,18,08,1, 11.9,1,1, 5.746, 10536.713, 241.410, 52665.488 21/05/04,10:45:33,19,08,1, 11.9,1,1, 5.746, 10536.714, 241.405, 52665.453 21/05/04,10:45:34,00,08,1, 11.9,1,1, 5.744, 10536.706, 241.405, 52665.453 21/05/04,10:45:34,01,08,1, 11.9,1,1, 5.744, 10536.721, 241.388, 52665.607 21/05/04,10:45:34,02,08,1, 11.9,1,1, 5.744, 10536.726, 241.409, 52665.673 21/05/04,10:45:34,03,08,1, 11.9,1,1, 5.744, 10536.709, 241.395, 52665.635 21/05/04,10:45:34,04,08,1, 11.9,1,1, 5.744, 10536.736, 241.412, 52665.601 21/05/04,10:45:34,05,08,1, 11.9,1,1, 5.744, 10536.732, 241.360, 52665.517 21/05/04,10:45:34,06,08,1, 11.9,1,1, 5.744, 10536.745, 241.358, 52665.475 21/05/04,10:45:34,07,08,1, 11.9,1,1, 5.744, 10536.723, 241.350, 52665.481 21/05/04,10:45:34,08,08,1, 11.9,1,1, 5.744, 10536.736, 241.353, 52665.497 21/05/04,10:45:34,09,08,1, 11.9,1,1, 5.744, 10536.721, 241.346, 52665.558 21/05/04,10:45:34,10,08,1, 11.9,1,1, 5.744, 10536.723, 241.326, 52665.607 21/05/04,10:45:34,11,08,1, 11.9,1,1, 5.744, 10536.725, 241.340, 52665.603 21/05/04,10:45:34,12,08,1, 11.9,1,1, 5.744, 10536.720, 241.346, 52665.563 21/05/04,10:45:34,13,08,1, 11.9,1,1, 5.744, 10536.712, 241.311, 52665.583 21/05/04,10:45:34,14,08,1, 11.9,1,1, 5.744, 10536.725, 241.337, 52665.485 21/05/04,10:45:34,15,08,1, 11.9,1,1, 5.744, 10536.720, 241.319, 52665.432 21/05/04,10:45:34,16,08,1, 11.9,1,1, 5.744, 10536.721, 241.292, 52665.460 21/05/04,10:45:34,17,08,1, 11.9,1,1, 5.744, 10536.713, 241.282, 52665.515 21/05/04,10:45:34,18,08,1, 11.9,1,1, 5.744, 10536.709, 241.297, 52665.569 21/05/04,10:45:34,19,08,1, 11.9,1,1, 5.744, 10536.742, 241.283, 52665.621 21/05/04,10:45:35,00,08,1, 11.9,1,1, 5.745, 10536.740, 241.283, 52665.621 21/05/04,10:45:35,01,08,1, 11.9,1,1, 5.745, 10536.735, 241.276, 52665.552 21/05/04,10:45:35,02,08,1, 11.9,1,1, 5.745, 10536.723, 241.287, 52665.511 21/05/04,10:45:35,03,08,1, 11.9,1,1, 5.745, 10536.712, 241.258, 52665.456 21/05/04,10:45:35,04,08,1, 11.9,1,1, 5.745, 10536.695, 241.220, 52665.459 21/05/04,10:45:35,05,08,1, 11.9,1,1, 5.745, 10536.736, 241.259, 52665.476 21/05/04,10:45:35,06,08,1, 11.9,1,1, 5.745, 10536.705, 241.231, 52665.579 21/05/04,10:45:35,07,08,1, 11.9,1,1, 5.745, 10536.706, 241.239, 52665.624 21/05/04,10:45:35,08,08,1, 11.9,1,1, 5.745, 10536.698, 241.222, 52665.598 21/05/04,10:45:35,09,08,1, 11.9,1,1, 5.745, 10536.704, 241.232, 52665.572 21/05/04,10:45:35,10,08,1, 11.9,1,1, 5.745, 10536.707, 241.209, 52665.518 21/05/04,10:45:35,11,08,1, 11.9,1,1, 5.745, 10536.710, 241.245, 52665.523 21/05/04,10:45:35,12,08,1, 11.9,1,1, 5.745, 10536.721, 241.212, 52665.468 21/05/04,10:45:35,13,08,1, 11.9,1,1, 5.745, 10536.715, 241.209, 52665.494 21/05/04,10:45:35,14,08,1, 11.9,1,1, 5.745, 10536.703, 241.215, 52665.565 21/05/04,10:45:35,15,08,1, 11.9,1,1, 5.745, 10536.699, 241.218, 52665.581 21/05/04,10:45:35,16,08,1, 11.9,1,1, 5.745, 10536.723, 241.206, 52665.621 21/05/04,10:45:35,17,08,1, 11.9,1,1, 5.745, 10536.696, 241.187, 52665.593 21/05/04,10:45:35,18,08,1, 11.9,1,1, 5.745, 10536.694, 241.174, 52665.530 21/05/04,10:45:35,19,08,1, 11.9,1,1, 5.745, 10536.695, 241.157, 52665.501 21/05/04,10:45:36,00,08,1, 11.9,1,1, 5.745, 10536.690, 241.157, 52665.501 21/05/04,10:45:36,01,08,1, 11.9,1,1, 5.745, 10536.709, 241.137, 52665.461 21/05/04,10:45:36,02,08,1, 11.9,1,1, 5.745, 10536.703, 241.148, 52665.515 21/05/04,10:45:36,03,08,1, 11.9,1,1, 5.745, 10536.697, 241.167, 52665.582 21/05/04,10:45:36,04,08,1, 11.9,1,1, 5.745, 10536.697, 241.165, 52665.639 21/05/04,10:45:36,05,08,1, 11.9,1,1, 5.745, 10536.698, 241.152, 52665.625 21/05/04,10:45:36,06,08,1, 11.9,1,1, 5.745, 10536.691, 241.150, 52665.581 21/05/04,10:45:36,07,08,1, 11.9,1,1, 5.745, 10536.694, 241.137, 52665.532 21/05/04,10:45:36,08,08,1, 11.9,1,1, 5.745, 10536.700, 241.129, 52665.481 21/05/04,10:45:36,09,08,1, 11.9,1,1, 5.745, 10536.685, 241.107, 52665.460 21/05/04,10:45:36,10,08,1, 11.9,1,1, 5.745, 10536.717, 241.097, 52665.522 21/05/04,10:45:36,11,08,1, 11.9,1,1, 5.745, 10536.687, 241.102, 52665.562 21/05/04,10:45:36,12,08,1, 11.9,1,1, 5.745, 10536.694, 241.111, 52665.631 21/05/04,10:45:36,13,08,1, 11.9,1,1, 5.745, 10536.682, 241.081, 52665.670 21/05/04,10:45:36,14,08,1, 11.9,1,1, 5.745, 10536.657, 241.101, 52665.645 21/05/04,10:45:36,15,08,1, 11.9,1,1, 5.745, 10536.669, 241.059, 52665.555 21/05/04,10:45:36,16,08,1, 11.9,1,1, 5.745, 10536.704, 241.096, 52665.514 21/05/04,10:45:36,17,08,1, 11.9,1,1, 5.745, 10536.707, 241.067, 52665.483 21/05/04,10:45:36,18,08,1, 11.9,1,1, 5.745, 10536.684, 241.058, 52665.449 21/05/04,10:45:36,19,08,1, 11.9,1,1, 5.745, 10536.671, 241.046, 52665.496 21/05/04,10:45:37,00,08,1, 11.9,1,1, 5.741, 10536.665, 241.046, 52665.496 21/05/04,10:45:37,01,08,1, 11.9,1,1, 5.741, 10536.665, 241.050, 52665.576 21/05/04,10:45:37,02,08,1, 11.9,1,1, 5.741, 10536.663, 241.059, 52665.601 21/05/04,10:45:37,03,08,1, 11.9,1,1, 5.741, 10536.678, 241.046, 52665.588 21/05/04,10:45:37,04,08,1, 11.9,1,1, 5.741, 10536.667, 241.047, 52665.559 21/05/04,10:45:37,05,08,1, 11.9,1,1, 5.741, 10536.665, 241.021, 52665.475 21/05/04,10:45:37,06,08,1, 11.9,1,1, 5.741, 10536.662, 241.012, 52665.450 21/05/04,10:45:37,07,08,1, 11.9,1,1, 5.741, 10536.675, 241.032, 52665.469 21/05/04,10:45:37,08,08,1, 11.9,1,1, 5.741, 10536.647, 241.013, 52665.512 21/05/04,10:45:37,09,08,1, 11.9,1,1, 5.741, 10536.664, 241.018, 52665.602 21/05/04,10:45:37,10,08,1, 11.9,1,1, 5.741, 10536.650, 241.035, 52665.607 21/05/04,10:45:37,11,08,1, 11.9,1,1, 5.741, 10536.667, 240.995, 52665.593 21/05/04,10:45:37,12,08,1, 11.9,1,1, 5.741, 10536.617, 241.000, 52665.562 21/05/04,10:45:37,13,08,1, 11.9,1,1, 5.741, 10536.647, 240.962, 52665.501 21/05/04,10:45:37,14,08,1, 11.9,1,1, 5.741, 10536.649, 240.981, 52665.443 21/05/04,10:45:37,15,08,1, 11.9,1,1, 5.741, 10536.640, 240.974, 52665.422 21/05/04,10:45:37,16,08,1, 11.9,1,1, 5.741, 10536.631, 240.970, 52665.453 21/05/04,10:45:37,17,08,1, 11.9,1,1, 5.741, 10536.631, 240.966, 52665.551 21/05/04,10:45:37,18,08,1, 11.9,1,1, 5.741, 10536.657, 240.965, 52665.551 21/05/04,10:45:37,19,08,1, 11.9,1,1, 5.741, 10536.630, 240.978, 52665.623 21/05/04,10:45:38,00,08,1, 11.8,1,1, 5.745, 10536.623, 240.978, 52665.623 21/05/04,10:45:38,01,08,1, 11.8,1,1, 5.745, 10536.636, 240.954, 52665.556 21/05/04,10:45:38,02,08,1, 11.8,1,1, 5.745, 10536.611, 240.909, 52665.432 21/05/04,10:45:38,03,08,1, 11.8,1,1, 5.745, 10536.616, 240.898, 52665.448 21/05/04,10:45:38,04,08,1, 11.8,1,1, 5.745, 10536.637, 240.899, 52665.409 21/05/04,10:45:38,05,08,1, 11.8,1,1, 5.745, 10536.627, 240.912, 52665.491 21/05/04,10:45:38,06,08,1, 11.8,1,1, 5.745, 10536.631, 240.905, 52665.546 21/05/04,10:45:38,07,08,1, 11.8,1,1, 5.745, 10536.619, 240.905, 52665.633 21/05/04,10:45:38,08,08,1, 11.8,1,1, 5.745, 10536.615, 240.908, 52665.599 21/05/04,10:45:38,09,08,1, 11.8,1,1, 5.745, 10536.610, 240.895, 52665.552 21/05/04,10:45:38,10,08,1, 11.8,1,1, 5.745, 10536.605, 240.867, 52665.483 21/05/04,10:45:38,11,08,1, 11.8,1,1, 5.745, 10536.613, 240.859, 52665.396 21/05/04,10:45:38,12,08,1, 11.8,1,1, 5.745, 10536.624, 240.857, 52665.361 21/05/04,10:45:38,13,08,1, 11.8,1,1, 5.745, 10536.623, 240.838, 52665.447 21/05/04,10:45:38,14,08,1, 11.8,1,1, 5.745, 10536.635, 240.873, 52665.495 21/05/04,10:45:38,15,08,1, 11.8,1,1, 5.745, 10536.592, 240.854, 52665.524 21/05/04,10:45:38,16,08,1, 11.8,1,1, 5.745, 10536.586, 240.867, 52665.577 21/05/04,10:45:38,17,08,1, 11.8,1,1, 5.745, 10536.629, 240.855, 52665.544 21/05/04,10:45:38,18,08,1, 11.8,1,1, 5.745, 10536.583, 240.812, 52665.514 21/05/04,10:45:38,19,08,1, 11.8,1,1, 5.745, 10536.585, 240.836, 52665.442 21/05/04,10:45:39,00,08,1, 11.9,1,1, 5.746, 10536.581, 240.836, 52665.442 21/05/04,10:45:39,01,08,1, 11.9,1,1, 5.746, 10536.593, 240.805, 52665.391 21/05/04,10:45:39,02,08,1, 11.9,1,1, 5.746, 10536.628, 240.813, 52665.416 21/05/04,10:45:39,03,08,1, 11.9,1,1, 5.746, 10536.615, 240.818, 52665.478 21/05/04,10:45:39,04,08,1, 11.9,1,1, 5.746, 10536.602, 240.811, 52665.542 21/05/04,10:45:39,05,08,1, 11.9,1,1, 5.746, 10536.625, 240.806, 52665.548 21/05/04,10:45:39,06,08,1, 11.9,1,1, 5.746, 10536.597, 240.774, 52665.546 21/05/04,10:45:39,07,08,1, 11.9,1,1, 5.746, 10536.609, 240.774, 52665.470 21/05/04,10:45:39,08,08,1, 11.9,1,1, 5.746, 10536.591, 240.758, 52665.496 21/05/04,10:45:39,09,08,1, 11.9,1,1, 5.746, 10536.638, 240.750, 52665.357 21/05/04,10:45:39,10,08,1, 11.9,1,1, 5.746, 10536.620, 240.766, 52665.544 21/05/04,10:45:39,11,08,1, 11.9,1,1, 5.746, 10536.607, 240.740, 52665.507 21/05/04,10:45:39,12,08,1, 11.9,1,1, 5.746, 10536.621, 240.741, 52665.549 21/05/04,10:45:39,13,08,1, 11.9,1,1, 5.746, 10536.601, 240.737, 52665.567 21/05/04,10:45:39,14,08,1, 11.9,1,1, 5.746, 10536.599, 240.722, 52665.573 21/05/04,10:45:39,15,08,1, 11.9,1,1, 5.746, 10536.567, 240.745, 52665.502 21/05/04,10:45:39,16,08,1, 11.9,1,1, 5.746, 10536.576, 240.716, 52665.427 21/05/04,10:45:39,17,08,1, 11.9,1,1, 5.746, 10536.580, 240.712, 52665.379 21/05/04,10:45:39,18,08,1, 11.9,1,1, 5.746, 10536.577, 240.708, 52665.399 21/05/04,10:45:39,19,08,1, 11.9,1,1, 5.746, 10536.562, 240.727, 52665.470 21/05/04,10:45:40,00,08,1, 11.9,1,1, 5.746, 10536.556, 240.727, 52665.470 21/05/04,10:45:40,01,08,1, 11.9,1,1, 5.746, 10536.572, 240.702, 52665.603 21/05/04,10:45:40,02,08,1, 11.9,1,1, 5.746, 10536.579, 240.692, 52665.560 21/05/04,10:45:40,03,08,1, 11.9,1,1, 5.746, 10536.574, 240.688, 52665.506 21/05/04,10:45:40,04,08,1, 11.9,1,1, 5.746, 10536.603, 240.690, 52665.453 21/05/04,10:45:40,05,08,1, 11.9,1,1, 5.746, 10536.564, 240.645, 52665.386 21/05/04,10:45:40,06,08,1, 11.9,1,1, 5.746, 10536.574, 240.657, 52665.370 21/05/04,10:45:40,07,08,1, 11.9,1,1, 5.746, 10536.574, 240.632, 52665.410 21/05/04,10:45:40,08,08,1, 11.9,1,1, 5.746, 10536.567, 240.648, 52665.494 21/05/04,10:45:40,09,08,1, 11.9,1,1, 5.746, 10536.551, 240.628, 52665.529 21/05/04,10:45:40,10,08,1, 11.9,1,1, 5.746, 10536.575, 240.649, 52665.554 21/05/04,10:45:40,11,08,1, 11.9,1,1, 5.746, 10536.555, 240.612, 52665.505 21/05/04,10:45:40,12,08,1, 11.9,1,1, 5.746, 10536.562, 240.616, 52665.417 21/05/04,10:45:40,13,08,1, 11.9,1,1, 5.746, 10536.571, 240.594, 52665.413 21/05/04,10:45:40,14,08,1, 11.9,1,1, 5.746, 10536.575, 240.588, 52665.377 21/05/04,10:45:40,15,08,1, 11.9,1,1, 5.746, 10536.563, 240.592, 52665.360 21/05/04,10:45:40,16,08,1, 11.9,1,1, 5.746, 10536.550, 240.608, 52665.446 21/05/04,10:45:40,17,08,1, 11.9,1,1, 5.746, 10536.564, 240.598, 52665.513 21/05/04,10:45:40,18,08,1, 11.9,1,1, 5.746, 10536.543, 240.593, 52665.587 21/05/04,10:45:40,19,08,1, 11.9,1,1, 5.746, 10536.534, 240.592, 52665.557 21/05/04,10:45:41,00,08,1, 11.9,1,1, 5.744, 10536.531, 240.592, 52665.557 21/05/04,10:45:41,01,08,1, 11.9,1,1, 5.744, 10536.537, 240.547, 52665.401 21/05/04,10:45:41,02,08,1, 11.9,1,1, 5.744, 10536.520, 240.543, 52665.378 21/05/04,10:45:41,03,08,1, 11.9,1,1, 5.744, 10536.530, 240.534, 52665.361 21/05/04,10:45:41,04,08,1, 11.9,1,1, 5.744, 10536.540, 240.540, 52665.491 21/05/04,10:45:41,05,08,1, 11.9,1,1, 5.744, 10536.511, 240.555, 52665.498 21/05/04,10:45:41,06,08,1, 11.9,1,1, 5.744, 10536.527, 240.532, 52665.561 21/05/04,10:45:41,07,08,1, 11.9,1,1, 5.744, 10536.516, 240.531, 52665.502 21/05/04,10:45:41,08,08,1, 11.9,1,1, 5.744, 10536.500, 240.516, 52665.481 21/05/04,10:45:41,09,08,1, 11.9,1,1, 5.744, 10536.515, 240.518, 52665.445 21/05/04,10:45:41,10,08,1, 11.9,1,1, 5.744, 10536.515, 240.474, 52665.398 21/05/04,10:45:41,11,08,1, 11.9,1,1, 5.744, 10536.522, 240.487, 52665.374 21/05/04,10:45:41,12,08,1, 11.9,1,1, 5.744, 10536.526, 240.487, 52665.434 21/05/04,10:45:41,13,08,1, 11.9,1,1, 5.744, 10536.528, 240.506, 52665.512 21/05/04,10:45:41,14,08,1, 11.9,1,1, 5.744, 10536.534, 240.492, 52665.561 21/05/04,10:45:41,15,08,1, 11.9,1,1, 5.744, 10536.520, 240.491, 52665.548 21/05/04,10:45:41,16,08,1, 11.9,1,1, 5.744, 10536.496, 240.477, 52665.514 21/05/04,10:45:41,17,08,1, 11.9,1,1, 5.744, 10536.527, 240.443, 52665.408 21/05/04,10:45:41,18,08,1, 11.9,1,1, 5.744, 10536.509, 240.450, 52665.398 21/05/04,10:45:41,19,08,1, 11.9,1,1, 5.744, 10536.496, 240.420, 52665.361 21/05/04,10:45:42,00,08,1, 11.8,1,1, 5.745, 10536.489, 240.420, 52665.361 21/05/04,10:45:42,01,08,1, 11.8,1,1, 5.745, 10536.499, 240.422, 52665.466 21/05/04,10:45:42,02,08,1, 11.8,1,1, 5.745, 10536.506, 240.425, 52665.506 21/05/04,10:45:42,03,08,1, 11.8,1,1, 5.745, 10536.498, 240.431, 52665.533 21/05/04,10:45:42,04,08,1, 11.8,1,1, 5.745, 10536.489, 240.416, 52665.483 21/05/04,10:45:42,05,08,1, 11.8,1,1, 5.745, 10536.492, 240.393, 52665.366 21/05/04,10:45:42,06,08,1, 11.8,1,1, 5.745, 10536.493, 240.401, 52665.434 21/05/04,10:45:42,07,08,1, 11.8,1,1, 5.745, 10536.514, 240.386, 52665.384 21/05/04,10:45:42,08,08,1, 11.8,1,1, 5.745, 10536.517, 240.399, 52665.394 21/05/04,10:45:42,09,08,1, 11.8,1,1, 5.745, 10536.508, 240.425, 52665.455 21/05/04,10:45:42,10,08,1, 11.8,1,1, 5.745, 10536.487, 240.382, 52665.526 21/05/04,10:45:42,11,08,1, 11.8,1,1, 5.745, 10536.477, 240.430, 52665.596 21/05/04,10:45:42,12,08,1, 11.8,1,1, 5.745, 10536.482, 240.392, 52665.551 21/05/04,10:45:42,13,08,1, 11.8,1,1, 5.745, 10536.468, 240.392, 52665.479 21/05/04,10:45:42,14,08,1, 11.8,1,1, 5.745, 10536.463, 240.384, 52665.400 21/05/04,10:45:42,15,08,1, 11.8,1,1, 5.745, 10536.471, 240.340, 52665.376 21/05/04,10:45:42,16,08,1, 11.8,1,1, 5.745, 10536.468, 240.372, 52665.361 21/05/04,10:45:42,17,08,1, 11.8,1,1, 5.745, 10536.456, 240.342, 52665.453 21/05/04,10:45:42,18,08,1, 11.8,1,1, 5.745, 10536.462, 240.344, 52665.481 21/05/04,10:45:42,19,08,1, 11.8,1,1, 5.745, 10536.464, 240.334, 52665.578 21/05/04,10:45:43,00,07,1, 11.9,1,1, 5.747, 10536.456, 240.334, 52665.578 21/05/04,10:45:43,01,07,1, 11.9,1,1, 5.747, 10536.422, 240.317, 52665.482 21/05/04,10:45:43,02,07,1, 11.9,1,1, 5.747, 10536.455, 240.316, 52665.433 21/05/04,10:45:43,03,07,1, 11.9,1,1, 5.747, 10536.445, 240.299, 52665.370 21/05/04,10:45:43,04,07,1, 11.9,1,1, 5.747, 10536.423, 240.293, 52665.321 21/05/04,10:45:43,05,07,1, 11.9,1,1, 5.747, 10536.469, 240.286, 52665.382 21/05/04,10:45:43,06,07,1, 11.9,1,1, 5.747, 10536.428, 240.269, 52665.475 21/05/04,10:45:43,07,07,1, 11.9,1,1, 5.747, 10536.418, 240.290, 52665.491 21/05/04,10:45:43,08,07,1, 11.9,1,1, 5.747, 10536.421, 240.283, 52665.519 21/05/04,10:45:43,09,07,1, 11.9,1,1, 5.747, 10536.420, 240.266, 52665.475 21/05/04,10:45:43,10,07,1, 11.9,1,1, 5.747, 10536.417, 240.230, 52665.376 21/05/04,10:45:43,11,07,1, 11.9,1,1, 5.747, 10536.415, 240.240, 52665.362 21/05/04,10:45:43,12,07,1, 11.9,1,1, 5.747, 10536.421, 240.240, 52665.355 21/05/04,10:45:43,13,07,1, 11.9,1,1, 5.747, 10536.406, 240.208, 52665.384 21/05/04,10:45:43,14,07,1, 11.9,1,1, 5.747, 10536.401, 240.235, 52665.437 21/05/04,10:45:43,15,07,1, 11.9,1,1, 5.747, 10536.434, 240.226, 52665.531 21/05/04,10:45:43,16,07,1, 11.9,1,1, 5.747, 10536.393, 240.223, 52665.536 21/05/04,10:45:43,17,07,1, 11.9,1,1, 5.747, 10536.430, 240.240, 52665.483 21/05/04,10:45:43,18,07,1, 11.9,1,1, 5.747, 10536.380, 240.211, 52665.450 21/05/04,10:45:43,19,07,1, 11.9,1,1, 5.747, 10536.385, 240.187, 52665.346 21/05/04,10:45:44,00,08,1, 11.8,1,1, 5.745, 10536.381, 240.187, 52665.346 21/05/04,10:45:44,01,08,1, 11.8,1,1, 5.745, 10536.403, 240.171, 52665.339 21/05/04,10:45:44,02,08,1, 11.8,1,1, 5.745, 10536.391, 240.176, 52665.394 21/05/04,10:45:44,03,08,1, 11.8,1,1, 5.745, 10536.416, 240.180, 52665.471 21/05/04,10:45:44,04,08,1, 11.8,1,1, 5.745, 10536.390, 240.190, 52665.459 21/05/04,10:45:44,05,08,1, 11.8,1,1, 5.745, 10536.372, 240.174, 52665.496 21/05/04,10:45:44,06,08,1, 11.8,1,1, 5.745, 10536.399, 240.160, 52665.444 21/05/04,10:45:44,07,08,1, 11.8,1,1, 5.745, 10536.379, 240.139, 52665.350 21/05/04,10:45:44,08,08,1, 11.8,1,1, 5.745, 10536.413, 240.142, 52665.321 21/05/04,10:45:44,09,08,1, 11.8,1,1, 5.745, 10536.352, 240.123, 52665.309 21/05/04,10:45:44,10,08,1, 11.8,1,1, 5.745, 10536.391, 240.129, 52665.389 21/05/04,10:45:44,11,08,1, 11.8,1,1, 5.745, 10536.374, 240.115, 52665.457 21/05/04,10:45:44,12,08,1, 11.8,1,1, 5.745, 10536.380, 240.110, 52665.491 21/05/04,10:45:44,13,08,1, 11.8,1,1, 5.745, 10536.362, 240.115, 52665.518 21/05/04,10:45:44,14,08,1, 11.8,1,1, 5.745, 10536.369, 240.104, 52665.464 21/05/04,10:45:44,15,08,1, 11.8,1,1, 5.745, 10536.355, 240.090, 52665.357 21/05/04,10:45:44,16,08,1, 11.8,1,1, 5.745, 10536.358, 240.086, 52665.364 21/05/04,10:45:44,17,08,1, 11.8,1,1, 5.745, 10536.378, 240.076, 52665.314 21/05/04,10:45:44,18,08,1, 11.8,1,1, 5.745, 10536.357, 240.079, 52665.395 21/05/04,10:45:44,19,08,1, 11.8,1,1, 5.745, 10536.350, 240.082, 52665.417 21/05/04,10:45:45,00,08,1, 11.9,1,1, 5.747, 10536.348, 240.082, 52665.417 21/05/04,10:45:45,01,08,1, 11.9,1,1, 5.747, 10536.349, 240.056, 52665.459 21/05/04,10:45:45,02,08,1, 11.9,1,1, 5.747, 10536.350, 240.074, 52665.430 21/05/04,10:45:45,03,08,1, 11.9,1,1, 5.747, 10536.353, 240.041, 52665.411 21/05/04,10:45:45,04,08,1, 11.9,1,1, 5.747, 10536.349, 240.060, 52665.341 21/05/04,10:45:45,05,08,1, 11.9,1,1, 5.747, 10536.354, 240.016, 52665.292 21/05/04,10:45:45,06,08,1, 11.9,1,1, 5.747, 10536.357, 240.032, 52665.344 21/05/04,10:45:45,07,08,1, 11.9,1,1, 5.747, 10536.358, 240.024, 52665.391 21/05/04,10:45:45,08,08,1, 11.9,1,1, 5.747, 10536.376, 240.025, 52665.434 21/05/04,10:45:45,09,08,1, 11.9,1,1, 5.747, 10536.344, 240.020, 52665.480 21/05/04,10:45:45,10,08,1, 11.9,1,1, 5.747, 10536.327, 240.016, 52665.481 21/05/04,10:45:45,11,08,1, 11.9,1,1, 5.747, 10536.313, 239.992, 52665.411 21/05/04,10:45:45,12,08,1, 11.9,1,1, 5.747, 10536.329, 240.009, 52665.373 21/05/04,10:45:45,13,08,1, 11.9,1,1, 5.747, 10536.314, 239.981, 52665.278 21/05/04,10:45:45,14,08,1, 11.9,1,1, 5.747, 10536.337, 239.958, 52665.305 21/05/04,10:45:45,15,08,1, 11.9,1,1, 5.747, 10536.302, 239.990, 52665.318 21/05/04,10:45:45,16,08,1, 11.9,1,1, 5.747, 10536.313, 239.973, 52665.464 21/05/04,10:45:45,17,08,1, 11.9,1,1, 5.747, 10536.334, 239.971, 52665.499 21/05/04,10:45:45,18,08,1, 11.9,1,1, 5.747, 10536.342, 239.986, 52665.463 21/05/04,10:45:45,19,08,1, 11.9,1,1, 5.747, 10536.321, 239.947, 52665.419 21/05/04,10:45:46,00,08,1, 11.9,1,1, 5.745, 10536.314, 239.947, 52665.419 21/05/04,10:45:46,01,08,1, 11.9,1,1, 5.745, 10536.355, 239.924, 52665.303 21/05/04,10:45:46,02,08,1, 11.9,1,1, 5.745, 10536.297, 239.919, 52665.300 21/05/04,10:45:46,03,08,1, 11.9,1,1, 5.745, 10536.342, 239.915, 52665.304 21/05/04,10:45:46,04,08,1, 11.9,1,1, 5.745, 10536.293, 239.922, 52665.388 21/05/04,10:45:46,05,08,1, 11.9,1,1, 5.745, 10536.296, 239.944, 52665.571 21/05/04,10:45:46,06,08,1, 11.9,1,1, 5.745, 10536.290, 239.925, 52665.390 21/05/04,10:45:46,07,08,1, 11.9,1,1, 5.745, 10536.296, 239.918, 52665.416 21/05/04,10:45:46,08,08,1, 11.9,1,1, 5.745, 10536.291, 239.913, 52665.381 21/05/04,10:45:46,09,08,1, 11.9,1,1, 5.745, 10536.308, 239.878, 52665.318 21/05/04,10:45:46,10,08,1, 11.9,1,1, 5.745, 10536.287, 239.883, 52665.273 21/05/04,10:45:46,11,08,1, 11.9,1,1, 5.745, 10536.318, 239.884, 52665.313 21/05/04,10:45:46,12,08,1, 11.9,1,1, 5.745, 10536.314, 239.882, 52665.398 21/05/04,10:45:46,13,08,1, 11.9,1,1, 5.745, 10536.304, 239.875, 52665.416 21/05/04,10:45:46,14,08,1, 11.9,1,1, 5.745, 10536.273, 239.848, 52665.467 21/05/04,10:45:46,15,08,1, 11.9,1,1, 5.745, 10536.290, 239.862, 52665.489 21/05/04,10:45:46,16,08,1, 11.9,1,1, 5.745, 10536.293, 239.839, 52665.429 21/05/04,10:45:46,17,08,1, 11.9,1,1, 5.745, 10536.286, 239.845, 52665.363 21/05/04,10:45:46,18,08,1, 11.9,1,1, 5.745, 10536.292, 239.862, 52665.334 21/05/04,10:45:46,19,08,1, 11.9,1,1, 5.745, 10536.285, 239.829, 52665.300 21/05/04,10:45:47,00,07,1, 11.9,1,1, 5.745, 10536.281, 239.829, 52665.300 21/05/04,10:45:47,01,07,1, 11.9,1,1, 5.745, 10536.279, 239.825, 52665.411 21/05/04,10:45:47,02,07,1, 11.9,1,1, 5.745, 10536.260, 239.820, 52665.488 21/05/04,10:45:47,03,07,1, 11.9,1,1, 5.745, 10536.255, 239.824, 52665.481 21/05/04,10:45:47,04,07,1, 11.9,1,1, 5.745, 10536.271, 239.805, 52665.453 21/05/04,10:45:47,05,07,1, 11.9,1,1, 5.745, 10536.265, 239.798, 52665.416 21/05/04,10:45:47,06,07,1, 11.9,1,1, 5.745, 10536.254, 239.794, 52665.335 21/05/04,10:45:47,07,07,1, 11.9,1,1, 5.745, 10536.253, 239.786, 52665.268 21/05/04,10:45:47,08,07,1, 11.9,1,1, 5.745, 10536.297, 239.781, 52665.307 21/05/04,10:45:47,09,07,1, 11.9,1,1, 5.745, 10536.254, 239.773, 52665.356 21/05/04,10:45:47,10,07,1, 11.9,1,1, 5.745, 10536.252, 239.785, 52665.441 21/05/04,10:45:47,11,07,1, 11.9,1,1, 5.745, 10536.247, 239.754, 52665.470 21/05/04,10:45:47,12,07,1, 11.9,1,1, 5.745, 10536.270, 239.804, 52665.483 21/05/04,10:45:47,13,07,1, 11.9,1,1, 5.745, 10536.247, 239.752, 52665.415 21/05/04,10:45:47,14,07,1, 11.9,1,1, 5.745, 10536.257, 239.762, 52665.341 21/05/04,10:45:47,15,07,1, 11.9,1,1, 5.745, 10536.251, 239.752, 52665.305 21/05/04,10:45:47,16,07,1, 11.9,1,1, 5.745, 10536.227, 239.732, 52665.277 21/05/04,10:45:47,17,07,1, 11.9,1,1, 5.745, 10536.253, 239.730, 52665.344 21/05/04,10:45:47,18,07,1, 11.9,1,1, 5.745, 10536.232, 239.722, 52665.396 21/05/04,10:45:47,19,07,1, 11.9,1,1, 5.745, 10536.219, 239.735, 52665.484 21/05/04,10:45:48,00,08,1, 11.9,1,1, 5.743, 10536.214, 239.735, 52665.484 21/05/04,10:45:48,01,08,1, 11.9,1,1, 5.743, 10536.230, 239.725, 52665.383 21/05/04,10:45:48,02,08,1, 11.9,1,1, 5.743, 10536.229, 239.697, 52665.344 21/05/04,10:45:48,03,08,1, 11.9,1,1, 5.743, 10536.233, 239.670, 52665.283 21/05/04,10:45:48,04,08,1, 11.9,1,1, 5.743, 10536.232, 239.701, 52665.267 21/05/04,10:45:48,05,08,1, 11.9,1,1, 5.743, 10536.206, 239.680, 52665.299 21/05/04,10:45:48,06,08,1, 11.9,1,1, 5.743, 10536.229, 239.661, 52665.374 21/05/04,10:45:48,07,08,1, 11.9,1,1, 5.743, 10536.214, 239.662, 52665.410 21/05/04,10:45:48,08,08,1, 11.9,1,1, 5.743, 10536.208, 239.668, 52665.479 21/05/04,10:45:48,09,08,1, 11.9,1,1, 5.743, 10536.195, 239.669, 52665.469 21/05/04,10:45:48,10,08,1, 11.9,1,1, 5.743, 10536.188, 239.632, 52665.364 21/05/04,10:45:48,11,08,1, 11.9,1,1, 5.743, 10536.215, 239.631, 52665.328 21/05/04,10:45:48,12,08,1, 11.9,1,1, 5.743, 10536.216, 239.656, 52665.299 21/05/04,10:45:48,13,08,1, 11.9,1,1, 5.743, 10536.221, 239.636, 52665.326 21/05/04,10:45:48,14,08,1, 11.9,1,1, 5.743, 10536.178, 239.605, 52665.279 21/05/04,10:45:48,15,08,1, 11.9,1,1, 5.743, 10536.228, 239.608, 52665.369 21/05/04,10:45:48,16,08,1, 11.9,1,1, 5.743, 10536.192, 239.643, 52665.426 21/05/04,10:45:48,17,08,1, 11.9,1,1, 5.743, 10536.209, 239.633, 52665.419 21/05/04,10:45:48,18,08,1, 11.9,1,1, 5.743, 10536.191, 239.615, 52665.385 21/05/04,10:45:48,19,08,1, 11.9,1,1, 5.743, 10536.206, 239.593, 52665.311 21/05/04,10:45:49,00,07,1, 11.8,1,1, 5.746, 10536.206, 239.593, 52665.311 21/05/04,10:45:49,01,07,1, 11.8,1,1, 5.746, 10536.173, 239.603, 52665.320 21/05/04,10:45:49,02,07,1, 11.8,1,1, 5.746, 10536.189, 239.594, 52665.328 21/05/04,10:45:49,03,07,1, 11.8,1,1, 5.746, 10536.183, 239.562, 52665.386 21/05/04,10:45:49,04,07,1, 11.8,1,1, 5.746, 10536.189, 239.602, 52665.438 21/05/04,10:45:49,05,07,1, 11.8,1,1, 5.746, 10536.181, 239.604, 52665.483 21/05/04,10:45:49,06,07,1, 11.8,1,1, 5.746, 10536.156, 239.608, 52665.418 21/05/04,10:45:49,07,07,1, 11.8,1,1, 5.746, 10536.153, 239.571, 52665.345 21/05/04,10:45:49,08,07,1, 11.8,1,1, 5.746, 10536.165, 239.564, 52665.277 21/05/04,10:45:49,09,07,1, 11.8,1,1, 5.746, 10536.175, 239.560, 52665.266 21/05/04,10:45:49,10,07,1, 11.8,1,1, 5.746, 10536.173, 239.516, 52665.284 21/05/04,10:45:49,11,07,1, 11.8,1,1, 5.746, 10536.170, 239.538, 52665.310 21/05/04,10:45:49,12,07,1, 11.8,1,1, 5.746, 10536.171, 239.539, 52665.405 21/05/04,10:45:49,13,07,1, 11.8,1,1, 5.746, 10536.169, 239.526, 52665.430 21/05/04,10:45:49,14,07,1, 11.8,1,1, 5.746, 10536.129, 239.511, 52665.443 21/05/04,10:45:49,15,07,1, 11.8,1,1, 5.746, 10536.159, 239.519, 52665.352 21/05/04,10:45:49,16,07,1, 11.8,1,1, 5.746, 10536.153, 239.507, 52665.338 21/05/04,10:45:49,17,07,1, 11.8,1,1, 5.746, 10536.147, 239.475, 52665.190 21/05/04,10:45:49,18,07,1, 11.8,1,1, 5.746, 10536.142, 239.485, 52665.243 21/05/04,10:45:49,19,07,1, 11.8,1,1, 5.746, 10536.140, 239.456, 52665.309 21/05/04,10:45:50,00,08,1, 11.9,1,1, 5.749, 10536.139, 239.456, 52665.309 21/05/04,10:45:50,01,08,1, 11.9,1,1, 5.749, 10536.173, 239.461, 52665.362 21/05/04,10:45:50,02,08,1, 11.9,1,1, 5.749, 10536.139, 239.436, 52665.349 21/05/04,10:45:50,03,08,1, 11.9,1,1, 5.749, 10536.148, 239.442, 52665.394 21/05/04,10:45:50,04,08,1, 11.9,1,1, 5.749, 10536.137, 239.435, 52665.327 21/05/04,10:45:50,05,08,1, 11.9,1,1, 5.749, 10536.130, 239.411, 52665.257 21/05/04,10:45:50,06,08,1, 11.9,1,1, 5.749, 10536.134, 239.408, 52665.227 21/05/04,10:45:50,07,08,1, 11.9,1,1, 5.749, 10536.135, 239.390, 52665.274 21/05/04,10:45:50,08,08,1, 11.9,1,1, 5.749, 10536.123, 239.403, 52665.315 21/05/04,10:45:50,09,08,1, 11.9,1,1, 5.749, 10536.128, 239.390, 52665.425 21/05/04,10:45:50,10,08,1, 11.9,1,1, 5.749, 10536.136, 239.395, 52665.410 21/05/04,10:45:50,11,08,1, 11.9,1,1, 5.749, 10536.137, 239.358, 52665.401 21/05/04,10:45:50,12,08,1, 11.9,1,1, 5.749, 10536.111, 239.374, 52665.346 21/05/04,10:45:50,13,08,1, 11.9,1,1, 5.749, 10536.116, 239.345, 52665.315 21/05/04,10:45:50,14,08,1, 11.9,1,1, 5.749, 10536.116, 239.362, 52665.237 21/05/04,10:45:50,15,08,1, 11.9,1,1, 5.749, 10536.118, 239.351, 52665.267 21/05/04,10:45:50,16,08,1, 11.9,1,1, 5.749, 10536.103, 239.349, 52665.293 21/05/04,10:45:50,17,08,1, 11.9,1,1, 5.749, 10536.118, 239.358, 52665.386 21/05/04,10:45:50,18,08,1, 11.9,1,1, 5.749, 10536.112, 239.329, 52665.416 21/05/04,10:45:50,19,08,1, 11.9,1,1, 5.749, 10536.117, 239.342, 52665.413 21/05/04,10:45:51,00,08,1, 11.9,1,1, 5.748, 10536.114, 239.342, 52665.413 21/05/04,10:45:51,01,08,1, 11.9,1,1, 5.748, 10536.091, 239.333, 52665.278 21/05/04,10:45:51,02,08,1, 11.9,1,1, 5.748, 10536.099, 239.330, 52665.242 21/05/04,10:45:51,03,08,1, 11.9,1,1, 5.748, 10536.098, 239.305, 52665.217 21/05/04,10:45:51,04,08,1, 11.9,1,1, 5.748, 10536.098, 239.291, 52665.287 21/05/04,10:45:51,05,08,1, 11.9,1,1, 5.748, 10536.115, 239.301, 52665.387 21/05/04,10:45:51,06,08,1, 11.9,1,1, 5.748, 10536.089, 239.306, 52665.382 21/05/04,10:45:51,07,08,1, 11.9,1,1, 5.748, 10536.098, 239.309, 52665.431 21/05/04,10:45:51,08,08,1, 11.9,1,1, 5.748, 10536.091, 239.287, 52665.414 21/05/04,10:45:51,09,08,1, 11.9,1,1, 5.748, 10536.113, 239.322, 52665.334 21/05/04,10:45:51,10,08,1, 11.9,1,1, 5.748, 10536.101, 239.284, 52665.229 21/05/04,10:45:51,11,08,1, 11.9,1,1, 5.748, 10536.098, 239.289, 52665.239 21/05/04,10:45:51,12,08,1, 11.9,1,1, 5.748, 10536.103, 239.256, 52665.242 21/05/04,10:45:51,13,08,1, 11.9,1,1, 5.748, 10536.091, 239.268, 52665.275 21/05/04,10:45:51,14,08,1, 11.9,1,1, 5.748, 10536.047, 239.286, 52665.363 21/05/04,10:45:51,15,08,1, 11.9,1,1, 5.748, 10536.080, 239.251, 52665.427 21/05/04,10:45:51,16,08,1, 11.9,1,1, 5.748, 10536.079, 239.282, 52665.433 21/05/04,10:45:51,17,08,1, 11.9,1,1, 5.748, 10536.052, 239.254, 52665.327 21/05/04,10:45:51,18,08,1, 11.9,1,1, 5.748, 10536.066, 239.218, 52665.266 21/05/04,10:45:51,19,08,1, 11.9,1,1, 5.748, 10536.075, 239.218, 52665.191 21/05/04,10:45:52,00,08,1, 11.8,1,1, 5.749, 10536.072, 239.218, 52665.191 21/05/04,10:45:52,01,08,1, 11.8,1,1, 5.749, 10536.072, 239.208, 52665.309 21/05/04,10:45:52,02,08,1, 11.8,1,1, 5.749, 10536.062, 239.224, 52665.372 21/05/04,10:45:52,03,08,1, 11.8,1,1, 5.749, 10536.071, 239.219, 52665.416 21/05/04,10:45:52,04,08,1, 11.8,1,1, 5.749, 10536.062, 239.198, 52665.385 21/05/04,10:45:52,05,08,1, 11.8,1,1, 5.749, 10536.074, 239.172, 52665.354 21/05/04,10:45:52,06,08,1, 11.8,1,1, 5.749, 10536.074, 239.179, 52665.285 21/05/04,10:45:52,07,08,1, 11.8,1,1, 5.749, 10536.070, 239.184, 52665.244 21/05/04,10:45:52,08,08,1, 11.8,1,1, 5.749, 10536.080, 239.167, 52665.227 21/05/04,10:45:52,09,08,1, 11.8,1,1, 5.749, 10536.056, 239.150, 52665.230 21/05/04,10:45:52,10,08,1, 11.8,1,1, 5.749, 10536.086, 239.177, 52665.358 21/05/04,10:45:52,11,08,1, 11.8,1,1, 5.749, 10536.067, 239.147, 52665.358 21/05/04,10:45:52,12,08,1, 11.8,1,1, 5.749, 10536.061, 239.164, 52665.451 21/05/04,10:45:52,13,08,1, 11.8,1,1, 5.749, 10536.057, 239.160, 52665.368 21/05/04,10:45:52,14,08,1, 11.8,1,1, 5.749, 10536.065, 239.147, 52665.323 21/05/04,10:45:52,15,08,1, 11.8,1,1, 5.749, 10536.048, 239.127, 52665.279 21/05/04,10:45:52,16,08,1, 11.8,1,1, 5.749, 10536.038, 239.138, 52665.218 21/05/04,10:45:52,17,08,1, 11.8,1,1, 5.749, 10536.028, 239.116, 52665.231 21/05/04,10:45:52,18,08,1, 11.8,1,1, 5.749, 10536.057, 239.126, 52665.318 21/05/04,10:45:52,19,08,1, 11.8,1,1, 5.749, 10536.066, 239.122, 52665.324 21/05/04,10:45:53,00,08,1, 11.8,1,1, 5.747, 10536.064, 239.122, 52665.324 21/05/04,10:45:53,01,08,1, 11.8,1,1, 5.747, 10536.046, 239.105, 52665.370 21/05/04,10:45:53,02,08,1, 11.8,1,1, 5.747, 10536.020, 239.094, 52665.281 21/05/04,10:45:53,03,08,1, 11.8,1,1, 5.747, 10536.049, 239.102, 52665.220 21/05/04,10:45:53,04,08,1, 11.8,1,1, 5.747, 10536.023, 239.087, 52665.205 21/05/04,10:45:53,05,08,1, 11.8,1,1, 5.747, 10536.035, 239.071, 52665.204 21/05/04,10:45:53,06,08,1, 11.8,1,1, 5.747, 10536.043, 239.085, 52665.294 21/05/04,10:45:53,07,08,1, 11.8,1,1, 5.747, 10536.041, 239.073, 52665.339 21/05/04,10:45:53,08,08,1, 11.8,1,1, 5.747, 10536.014, 239.063, 52665.389 21/05/04,10:45:53,09,08,1, 11.8,1,1, 5.747, 10536.020, 239.062, 52665.382 21/05/04,10:45:53,10,08,1, 11.8,1,1, 5.747, 10536.018, 239.039, 52665.326 21/05/04,10:45:53,11,08,1, 11.8,1,1, 5.747, 10536.022, 239.046, 52665.229 21/05/04,10:45:53,12,08,1, 11.8,1,1, 5.747, 10536.025, 239.009, 52665.223 21/05/04,10:45:53,13,08,1, 11.8,1,1, 5.747, 10536.021, 239.016, 52665.213 21/05/04,10:45:53,14,08,1, 11.8,1,1, 5.747, 10536.041, 239.021, 52665.290 21/05/04,10:45:53,15,08,1, 11.8,1,1, 5.747, 10536.014, 239.004, 52665.291 21/05/04,10:45:53,16,08,1, 11.8,1,1, 5.747, 10536.018, 239.027, 52665.380 21/05/04,10:45:53,17,08,1, 11.8,1,1, 5.747, 10536.041, 239.037, 52665.406 21/05/04,10:45:53,18,08,1, 11.8,1,1, 5.747, 10536.013, 239.038, 52665.343 21/05/04,10:45:53,19,08,1, 11.8,1,1, 5.747, 10536.020, 238.999, 52665.247 21/05/04,10:45:54,00,08,1, 11.9,1,1, 5.748, 10536.014, 238.999, 52665.247 21/05/04,10:45:54,01,08,1, 11.9,1,1, 5.748, 10536.012, 238.972, 52665.203 21/05/04,10:45:54,02,08,1, 11.9,1,1, 5.748, 10536.015, 238.945, 52665.206 21/05/04,10:45:54,03,08,1, 11.9,1,1, 5.748, 10536.027, 238.934, 52665.290 21/05/04,10:45:54,04,08,1, 11.9,1,1, 5.748, 10536.015, 238.943, 52665.326 21/05/04,10:45:54,05,08,1, 11.9,1,1, 5.748, 10536.018, 238.949, 52665.349 21/05/04,10:45:54,06,08,1, 11.9,1,1, 5.748, 10535.998, 238.921, 52665.297 21/05/04,10:45:54,07,08,1, 11.9,1,1, 5.748, 10536.010, 238.931, 52665.244 21/05/04,10:45:54,08,08,1, 11.9,1,1, 5.748, 10535.983, 238.909, 52665.168 21/05/04,10:45:54,09,08,1, 11.9,1,1, 5.748, 10535.995, 238.888, 52665.142 21/05/04,10:45:54,10,08,1, 11.9,1,1, 5.748, 10536.015, 238.925, 52665.195 21/05/04,10:45:54,11,08,1, 11.9,1,1, 5.748, 10535.976, 238.903, 52665.228 21/05/04,10:45:54,12,08,1, 11.9,1,1, 5.748, 10535.996, 238.916, 52665.299 21/05/04,10:45:54,13,08,1, 11.9,1,1, 5.748, 10536.006, 238.909, 52665.350 21/05/04,10:45:54,14,08,1, 11.9,1,1, 5.748, 10536.002, 238.881, 52665.301 21/05/04,10:45:54,15,08,1, 11.9,1,1, 5.748, 10536.006, 238.902, 52665.234 21/05/04,10:45:54,16,08,1, 11.9,1,1, 5.748, 10535.994, 238.871, 52665.155 21/05/04,10:45:54,17,08,1, 11.9,1,1, 5.748, 10535.988, 238.899, 52665.104 21/05/04,10:45:54,18,08,1, 11.9,1,1, 5.748, 10535.994, 238.845, 52665.152 21/05/04,10:45:54,19,08,1, 11.9,1,1, 5.748, 10535.994, 238.860, 52665.222 21/05/04,10:45:55,00,08,1, 11.9,1,1, 5.747, 10535.989, 238.860, 52665.222 21/05/04,10:45:55,01,08,1, 11.9,1,1, 5.747, 10535.966, 238.880, 52665.307 21/05/04,10:45:55,02,08,1, 11.9,1,1, 5.747, 10535.983, 238.864, 52665.300 21/05/04,10:45:55,03,08,1, 11.9,1,1, 5.747, 10536.001, 238.860, 52665.244 21/05/04,10:45:55,04,08,1, 11.9,1,1, 5.747, 10535.987, 238.844, 52665.171 21/05/04,10:45:55,05,08,1, 11.9,1,1, 5.747, 10535.985, 238.830, 52665.130 21/05/04,10:45:55,06,08,1, 11.9,1,1, 5.747, 10536.006, 238.832, 52665.182 21/05/04,10:45:55,07,08,1, 11.9,1,1, 5.747, 10535.929, 238.837, 52665.228 21/05/04,10:45:55,08,08,1, 11.9,1,1, 5.747, 10535.970, 238.819, 52665.346 21/05/04,10:45:55,09,08,1, 11.9,1,1, 5.747, 10535.970, 238.826, 52665.333 21/05/04,10:45:55,10,08,1, 11.9,1,1, 5.747, 10535.962, 238.801, 52665.372 21/05/04,10:45:55,11,08,1, 11.9,1,1, 5.747, 10535.971, 238.799, 52665.310 21/05/04,10:45:55,12,08,1, 11.9,1,1, 5.747, 10535.979, 238.769, 52665.215 21/05/04,10:45:55,13,08,1, 11.9,1,1, 5.747, 10535.956, 238.730, 52665.128 21/05/04,10:45:55,14,08,1, 11.9,1,1, 5.747, 10535.974, 238.779, 52665.175 21/05/04,10:45:55,15,08,1, 11.9,1,1, 5.747, 10535.963, 238.741, 52665.159 21/05/04,10:45:55,16,08,1, 11.9,1,1, 5.747, 10535.981, 238.753, 52665.264 21/05/04,10:45:55,17,08,1, 11.9,1,1, 5.747, 10535.971, 238.742, 52665.310 21/05/04,10:45:55,18,08,1, 11.9,1,1, 5.747, 10535.943, 238.765, 52665.333 21/05/04,10:45:55,19,08,1, 11.9,1,1, 5.747, 10535.948, 238.756, 52665.322 21/05/04,10:45:56,00,08,1, 11.9,1,1, 5.747, 10535.947, 238.756, 52665.322 21/05/04,10:45:56,01,08,1, 11.9,1,1, 5.747, 10535.936, 238.712, 52665.151 21/05/04,10:45:56,02,08,1, 11.9,1,1, 5.747, 10535.952, 238.697, 52665.122 21/05/04,10:45:56,03,08,1, 11.9,1,1, 5.747, 10535.953, 238.678, 52665.141 21/05/04,10:45:56,04,08,1, 11.9,1,1, 5.747, 10535.944, 238.715, 52665.227 21/05/04,10:45:56,05,08,1, 11.9,1,1, 5.747, 10535.941, 238.693, 52665.301 21/05/04,10:45:56,06,08,1, 11.9,1,1, 5.747, 10535.947, 238.708, 52665.337 21/05/04,10:45:56,07,08,1, 11.9,1,1, 5.747, 10535.919, 238.691, 52665.310 21/05/04,10:45:56,08,08,1, 11.9,1,1, 5.747, 10535.915, 238.690, 52665.254 21/05/04,10:45:56,09,08,1, 11.9,1,1, 5.747, 10535.938, 238.662, 52665.014 21/05/04,10:45:56,10,08,1, 11.9,1,1, 5.747, 10535.920, 238.662, 52665.174 21/05/04,10:45:56,11,08,1, 11.9,1,1, 5.747, 10535.943, 238.672, 52665.151 21/05/04,10:45:56,12,08,1, 11.9,1,1, 5.747, 10535.924, 238.649, 52665.207 21/05/04,10:45:56,13,08,1, 11.9,1,1, 5.747, 10535.949, 238.650, 52665.146 21/05/04,10:45:56,14,08,1, 11.9,1,1, 5.747, 10535.891, 238.647, 52665.345 21/05/04,10:45:56,15,08,1, 11.9,1,1, 5.747, 10535.905, 238.649, 52665.340 21/05/04,10:45:56,16,08,1, 11.9,1,1, 5.747, 10535.924, 238.611, 52665.276 21/05/04,10:45:56,17,08,1, 11.9,1,1, 5.747, 10535.913, 238.617, 52665.207 21/05/04,10:45:56,18,08,1, 11.9,1,1, 5.747, 10535.913, 238.633, 52665.315 21/05/04,10:45:56,19,08,1, 11.9,1,1, 5.747, 10535.941, 238.575, 52665.086 21/05/04,10:45:57,00,08,1, 11.8,1,1, 5.747, 10535.939, 238.575, 52665.086 21/05/04,10:45:57,01,08,1, 11.8,1,1, 5.747, 10535.927, 238.597, 52665.193 21/05/04,10:45:57,02,08,1, 11.8,1,1, 5.747, 10535.934, 238.610, 52665.339 21/05/04,10:45:57,03,08,1, 11.8,1,1, 5.747, 10535.899, 238.584, 52665.344 21/05/04,10:45:57,04,08,1, 11.8,1,1, 5.747, 10535.916, 238.585, 52665.281 21/05/04,10:45:57,05,08,1, 11.8,1,1, 5.747, 10535.918, 238.578, 52665.205 21/05/04,10:45:57,06,08,1, 11.8,1,1, 5.747, 10535.912, 238.539, 52665.117 21/05/04,10:45:57,07,08,1, 11.8,1,1, 5.747, 10535.918, 238.538, 52665.128 21/05/04,10:45:57,08,08,1, 11.8,1,1, 5.747, 10535.932, 238.521, 52665.141 21/05/04,10:45:57,09,08,1, 11.8,1,1, 5.747, 10535.921, 238.527, 52665.178 21/05/04,10:45:57,10,08,1, 11.8,1,1, 5.747, 10535.901, 238.541, 52665.238 21/05/04,10:45:57,11,08,1, 11.8,1,1, 5.747, 10535.891, 238.535, 52665.334 21/05/04,10:45:57,12,08,1, 11.8,1,1, 5.747, 10535.900, 238.542, 52665.283 21/05/04,10:45:57,13,08,1, 11.8,1,1, 5.747, 10535.879, 238.521, 52665.211 21/05/04,10:45:57,14,08,1, 11.8,1,1, 5.747, 10535.926, 238.501, 52665.183 21/05/04,10:45:57,15,08,1, 11.8,1,1, 5.747, 10535.934, 238.490, 52665.111 21/05/04,10:45:57,16,08,1, 11.8,1,1, 5.747, 10535.878, 238.477, 52665.090 21/05/04,10:45:57,17,08,1, 11.8,1,1, 5.747, 10535.910, 238.502, 52665.135 21/05/04,10:45:57,18,08,1, 11.8,1,1, 5.747, 10535.919, 238.497, 52665.209 21/05/04,10:45:57,19,08,1, 11.8,1,1, 5.747, 10535.876, 238.497, 52665.259 21/05/04,10:45:58,00,07,1, 11.8,1,1, 5.749, 10535.872, 238.497, 52665.259 21/05/04,10:45:58,01,07,1, 11.8,1,1, 5.749, 10535.906, 238.491, 52665.248 21/05/04,10:45:58,02,07,1, 11.8,1,1, 5.749, 10535.885, 238.472, 52665.113 21/05/04,10:45:58,03,07,1, 11.8,1,1, 5.749, 10535.867, 238.454, 52665.090 21/05/04,10:45:58,04,07,1, 11.8,1,1, 5.749, 10535.874, 238.453, 52665.075 21/05/04,10:45:58,05,07,1, 11.8,1,1, 5.749, 10535.887, 238.444, 52665.123 21/05/04,10:45:58,06,07,1, 11.8,1,1, 5.749, 10535.859, 238.447, 52665.216 21/05/04,10:45:58,07,07,1, 11.8,1,1, 5.749, 10535.888, 238.455, 52665.275 21/05/04,10:45:58,08,07,1, 11.8,1,1, 5.749, 10535.842, 238.436, 52665.262 21/05/04,10:45:58,09,07,1, 11.8,1,1, 5.749, 10535.865, 238.450, 52665.279 21/05/04,10:45:58,10,07,1, 11.8,1,1, 5.749, 10535.851, 238.424, 52665.163 21/05/04,10:45:58,11,07,1, 11.8,1,1, 5.749, 10535.844, 238.401, 52665.137 21/05/04,10:45:58,12,07,1, 11.8,1,1, 5.749, 10535.847, 238.404, 52665.107 21/05/04,10:45:58,13,07,1, 11.8,1,1, 5.749, 10535.875, 238.384, 52665.089 21/05/04,10:45:58,14,07,1, 11.8,1,1, 5.749, 10535.880, 238.392, 52665.136 21/05/04,10:45:58,15,07,1, 11.8,1,1, 5.749, 10535.845, 238.383, 52665.211 21/05/04,10:45:58,16,07,1, 11.8,1,1, 5.749, 10535.872, 238.386, 52665.293 21/05/04,10:45:58,17,07,1, 11.8,1,1, 5.749, 10535.845, 238.383, 52665.224 21/05/04,10:45:58,18,07,1, 11.8,1,1, 5.749, 10535.862, 238.396, 52665.183 21/05/04,10:45:58,19,07,1, 11.8,1,1, 5.749, 10535.852, 238.365, 52665.091 21/05/04,10:45:59,00,07,1, 11.9,1,1, 5.746, 10535.847, 238.365, 52665.091 21/05/04,10:45:59,01,07,1, 11.9,1,1, 5.746, 10535.859, 238.351, 52665.094 21/05/04,10:45:59,02,07,1, 11.9,1,1, 5.746, 10535.862, 238.357, 52665.110 21/05/04,10:45:59,03,07,1, 11.9,1,1, 5.746, 10535.859, 238.360, 52665.178 21/05/04,10:45:59,04,07,1, 11.9,1,1, 5.746, 10535.853, 238.363, 52665.240 21/05/04,10:45:59,05,07,1, 11.9,1,1, 5.746, 10535.857, 238.343, 52665.255 21/05/04,10:45:59,06,07,1, 11.9,1,1, 5.746, 10535.870, 238.343, 52665.218 21/05/04,10:45:59,07,07,1, 11.9,1,1, 5.746, 10535.847, 238.334, 52665.140 21/05/04,10:45:59,08,07,1, 11.9,1,1, 5.746, 10535.841, 238.349, 52665.075 21/05/04,10:45:59,09,07,1, 11.9,1,1, 5.746, 10535.847, 238.313, 52665.067 21/05/04,10:45:59,10,07,1, 11.9,1,1, 5.746, 10535.846, 238.285, 52665.126 21/05/04,10:45:59,11,07,1, 11.9,1,1, 5.746, 10535.844, 238.303, 52665.166 21/05/04,10:45:59,12,07,1, 11.9,1,1, 5.746, 10535.847, 238.287, 52665.200 21/05/04,10:45:59,13,07,1, 11.9,1,1, 5.746, 10535.843, 238.331, 52665.238 21/05/04,10:45:59,14,07,1, 11.9,1,1, 5.746, 10535.844, 238.301, 52665.174 21/05/04,10:45:59,15,07,1, 11.9,1,1, 5.746, 10535.858, 238.297, 52665.156 21/05/04,10:45:59,16,07,1, 11.9,1,1, 5.746, 10535.847, 238.271, 52665.042 21/05/04,10:45:59,17,07,1, 11.9,1,1, 5.746, 10535.840, 238.247, 52665.051 21/05/04,10:45:59,18,07,1, 11.9,1,1, 5.746, 10535.866, 238.253, 52665.063 21/05/04,10:45:59,19,07,1, 11.9,1,1, 5.746, 10535.856, 238.244, 52665.139 21/05/04,10:46:00,00,08,1, 11.9,1,1, 5.748, 10535.855, 238.244, 52665.139 21/05/04,10:46:00,01,08,1, 11.9,1,1, 5.748, 10535.845, 238.237, 52665.232 21/05/04,10:46:00,02,08,1, 11.9,1,1, 5.748, 10535.832, 238.255, 52665.179 21/05/04,10:46:00,03,08,1, 11.9,1,1, 5.748, 10535.822, 238.211, 52665.126 21/05/04,10:46:00,04,08,1, 11.9,1,1, 5.748, 10535.841, 238.210, 52665.069 21/05/04,10:46:00,05,08,1, 11.9,1,1, 5.748, 10535.844, 238.215, 52665.024 21/05/04,10:46:00,06,08,1, 11.9,1,1, 5.748, 10535.818, 238.190, 52665.018 21/05/04,10:46:00,07,08,1, 11.9,1,1, 5.748, 10535.825, 238.179, 52665.077 21/05/04,10:46:00,08,08,1, 11.9,1,1, 5.748, 10535.841, 238.190, 52665.175 21/05/04,10:46:00,09,08,1, 11.9,1,1, 5.748, 10535.809, 238.179, 52665.225 21/05/04,10:46:00,10,08,1, 11.9,1,1, 5.748, 10535.814, 238.198, 52665.172 21/05/04,10:46:00,11,08,1, 11.9,1,1, 5.748, 10535.802, 238.175, 52665.169 21/05/04,10:46:00,12,08,1, 11.9,1,1, 5.748, 10535.815, 238.164, 52665.108 21/05/04,10:46:00,13,08,1, 11.9,1,1, 5.748, 10535.815, 238.132, 52665.061 21/05/04,10:46:00,14,08,1, 11.9,1,1, 5.748, 10535.831, 238.166, 52665.025 21/05/04,10:46:00,15,08,1, 11.9,1,1, 5.748, 10535.807, 238.128, 52665.097 21/05/04,10:46:00,16,08,1, 11.9,1,1, 5.748, 10535.814, 238.123, 52665.120 21/05/04,10:46:00,17,08,1, 11.9,1,1, 5.748, 10535.818, 238.155, 52665.185 21/05/04,10:46:00,18,08,1, 11.9,1,1, 5.748, 10535.810, 238.144, 52665.243 21/05/04,10:46:00,19,08,1, 11.9,1,1, 5.748, 10535.815, 238.132, 52665.215 21/05/04,10:46:01,00,08,1, 11.9,1,1, 5.750, 10535.814, 238.132, 52665.215 21/05/04,10:46:01,01,08,1, 11.9,1,1, 5.750, 10535.830, 238.096, 52665.060 21/05/04,10:46:01,02,08,1, 11.9,1,1, 5.750, 10535.827, 238.108, 52665.038 21/05/04,10:46:01,03,08,1, 11.9,1,1, 5.750, 10535.812, 238.089, 52665.086 21/05/04,10:46:01,04,08,1, 11.9,1,1, 5.750, 10535.812, 238.138, 52665.112 21/05/04,10:46:01,05,08,1, 11.9,1,1, 5.750, 10535.812, 238.079, 52665.125 21/05/04,10:46:01,06,08,1, 11.9,1,1, 5.750, 10535.806, 238.086, 52665.227 21/05/04,10:46:01,07,08,1, 11.9,1,1, 5.750, 10535.795, 238.070, 52665.192 21/05/04,10:46:01,08,08,1, 11.9,1,1, 5.750, 10535.782, 238.087, 52665.124 21/05/04,10:46:01,09,08,1, 11.9,1,1, 5.750, 10535.809, 238.055, 52665.082 21/05/04,10:46:01,10,08,1, 11.9,1,1, 5.750, 10535.777, 238.014, 52664.997 21/05/04,10:46:01,11,08,1, 11.9,1,1, 5.750, 10535.791, 238.068, 52665.024 21/05/04,10:46:01,12,08,1, 11.9,1,1, 5.750, 10535.792, 238.039, 52665.080 21/05/04,10:46:01,13,08,1, 11.9,1,1, 5.750, 10535.791, 238.056, 52665.115 21/05/04,10:46:01,14,08,1, 11.9,1,1, 5.750, 10535.782, 238.036, 52665.159 21/05/04,10:46:01,15,08,1, 11.9,1,1, 5.750, 10535.753, 238.031, 52665.145 21/05/04,10:46:01,16,08,1, 11.9,1,1, 5.750, 10535.771, 238.034, 52665.136 21/05/04,10:46:01,17,08,1, 11.9,1,1, 5.750, 10535.771, 238.030, 52665.081 21/05/04,10:46:01,18,08,1, 11.9,1,1, 5.750, 10535.769, 237.997, 52665.007 21/05/04,10:46:01,19,08,1, 11.9,1,1, 5.750, 10535.777, 237.993, 52664.977 21/05/04,10:46:02,00,08,1, 11.9,1,1, 5.746, 10535.772, 237.993, 52664.977 21/05/04,10:46:02,01,08,1, 11.9,1,1, 5.746, 10535.776, 238.022, 52665.074 21/05/04,10:46:02,02,08,1, 11.9,1,1, 5.746, 10535.764, 237.991, 52665.142 21/05/04,10:46:02,03,08,1, 11.9,1,1, 5.746, 10535.755, 238.022, 52665.161 21/05/04,10:46:02,04,08,1, 11.9,1,1, 5.746, 10535.750, 237.981, 52665.165 21/05/04,10:46:02,05,08,1, 11.9,1,1, 5.746, 10535.774, 237.963, 52665.116 21/05/04,10:46:02,06,08,1, 11.9,1,1, 5.746, 10535.754, 237.964, 52665.027 21/05/04,10:46:02,07,08,1, 11.9,1,1, 5.746, 10535.768, 237.957, 52664.992 21/05/04,10:46:02,08,08,1, 11.9,1,1, 5.746, 10535.769, 237.962, 52664.986 21/05/04,10:46:02,09,08,1, 11.9,1,1, 5.746, 10535.759, 237.937, 52665.063 21/05/04,10:46:02,10,08,1, 11.9,1,1, 5.746, 10535.791, 237.955, 52665.132 21/05/04,10:46:02,11,08,1, 11.9,1,1, 5.746, 10535.752, 237.938, 52665.183 21/05/04,10:46:02,12,08,1, 11.9,1,1, 5.746, 10535.751, 237.924, 52665.158 21/05/04,10:46:02,13,08,1, 11.9,1,1, 5.746, 10535.769, 237.912, 52665.003 21/05/04,10:46:02,14,08,1, 11.9,1,1, 5.746, 10535.757, 237.887, 52665.087 21/05/04,10:46:02,15,08,1, 11.9,1,1, 5.746, 10535.772, 237.917, 52665.009 21/05/04,10:46:02,16,08,1, 11.9,1,1, 5.746, 10535.778, 237.886, 52665.024 21/05/04,10:46:02,17,08,1, 11.9,1,1, 5.746, 10535.731, 237.885, 52665.051 21/05/04,10:46:02,18,08,1, 11.9,1,1, 5.746, 10535.721, 237.932, 52665.142 21/05/04,10:46:02,19,08,1, 11.9,1,1, 5.746, 10535.729, 237.898, 52665.154 21/05/04,10:46:03,00,08,1, 11.8,1,1, 5.748, 10535.722, 237.898, 52665.154 21/05/04,10:46:03,01,08,1, 11.8,1,1, 5.748, 10535.740, 237.879, 52665.152 21/05/04,10:46:03,02,08,1, 11.8,1,1, 5.748, 10535.730, 237.865, 52665.043 21/05/04,10:46:03,03,08,1, 11.8,1,1, 5.748, 10535.713, 237.857, 52665.026 21/05/04,10:46:03,04,08,1, 11.8,1,1, 5.748, 10535.713, 237.854, 52665.000 21/05/04,10:46:03,05,08,1, 11.8,1,1, 5.748, 10535.723, 237.857, 52665.004 21/05/04,10:46:03,06,08,1, 11.8,1,1, 5.748, 10535.717, 237.835, 52665.054 21/05/04,10:46:03,07,08,1, 11.8,1,1, 5.748, 10535.703, 237.863, 52665.273 21/05/04,10:46:03,08,08,1, 11.8,1,1, 5.748, 10535.732, 237.823, 52665.125 21/05/04,10:46:03,09,08,1, 11.8,1,1, 5.748, 10535.679, 237.858, 52665.284 21/05/04,10:46:03,10,08,1, 11.8,1,1, 5.748, 10535.725, 237.818, 52665.050 21/05/04,10:46:03,11,08,1, 11.8,1,1, 5.748, 10535.697, 237.812, 52665.038 21/05/04,10:46:03,12,08,1, 11.8,1,1, 5.748, 10535.734, 237.804, 52664.999 21/05/04,10:46:03,13,08,1, 11.8,1,1, 5.748, 10535.723, 237.805, 52664.974 21/05/04,10:46:03,14,08,1, 11.8,1,1, 5.748, 10535.723, 237.804, 52665.051 21/05/04,10:46:03,15,08,1, 11.8,1,1, 5.748, 10535.705, 237.797, 52665.123 21/05/04,10:46:03,16,08,1, 11.8,1,1, 5.748, 10535.705, 237.785, 52665.146 21/05/04,10:46:03,17,08,1, 11.8,1,1, 5.748, 10535.725, 237.780, 52665.174 21/05/04,10:46:03,18,08,1, 11.8,1,1, 5.748, 10535.690, 237.768, 52665.114 21/05/04,10:46:03,19,08,1, 11.8,1,1, 5.748, 10535.699, 237.780, 52665.050 21/05/04,10:46:04,00,08,1, 11.9,1,1, 5.752, 10535.697, 237.780, 52665.050 21/05/04,10:46:04,01,08,1, 11.9,1,1, 5.752, 10535.707, 237.765, 52664.995 21/05/04,10:46:04,02,08,1, 11.9,1,1, 5.752, 10535.710, 237.736, 52665.001 21/05/04,10:46:04,03,08,1, 11.9,1,1, 5.752, 10535.666, 237.723, 52665.051 21/05/04,10:46:04,04,08,1, 11.9,1,1, 5.752, 10535.673, 237.750, 52665.138 21/05/04,10:46:04,05,08,1, 11.9,1,1, 5.752, 10535.674, 237.709, 52665.140 21/05/04,10:46:04,06,08,1, 11.9,1,1, 5.752, 10535.671, 237.739, 52665.139 21/05/04,10:46:04,07,08,1, 11.9,1,1, 5.752, 10535.682, 237.705, 52665.071 21/05/04,10:46:04,08,08,1, 11.9,1,1, 5.752, 10535.664, 237.682, 52664.997 21/05/04,10:46:04,09,08,1, 11.9,1,1, 5.752, 10535.694, 237.700, 52665.030 21/05/04,10:46:04,10,08,1, 11.9,1,1, 5.752, 10535.689, 237.695, 52665.002 21/05/04,10:46:04,11,08,1, 11.9,1,1, 5.752, 10535.689, 237.692, 52664.989 21/05/04,10:46:04,12,08,1, 11.9,1,1, 5.752, 10535.664, 237.713, 52665.186 21/05/04,10:46:04,13,08,1, 11.9,1,1, 5.752, 10535.658, 237.706, 52665.222 21/05/04,10:46:04,14,08,1, 11.9,1,1, 5.752, 10535.645, 237.724, 52665.263 21/05/04,10:46:04,15,08,1, 11.9,1,1, 5.752, 10535.642, 237.676, 52665.136 21/05/04,10:46:04,16,08,1, 11.9,1,1, 5.752, 10535.647, 237.677, 52665.046 21/05/04,10:46:04,17,08,1, 11.9,1,1, 5.752, 10535.651, 237.685, 52664.966 21/05/04,10:46:04,18,08,1, 11.9,1,1, 5.752, 10535.662, 237.630, 52664.960 21/05/04,10:46:04,19,08,1, 11.9,1,1, 5.752, 10535.704, 237.672, 52664.997 21/05/04,10:46:05,00,08,1, 11.9,1,1, 5.751, 10535.697, 237.672, 52664.997 21/05/04,10:46:05,01,08,1, 11.9,1,1, 5.751, 10535.682, 237.644, 52665.117 21/05/04,10:46:05,02,08,1, 11.9,1,1, 5.751, 10535.666, 237.642, 52665.170 21/05/04,10:46:05,03,08,1, 11.9,1,1, 5.751, 10535.635, 237.645, 52665.140 21/05/04,10:46:05,04,08,1, 11.9,1,1, 5.751, 10535.646, 237.649, 52665.059 21/05/04,10:46:05,05,08,1, 11.9,1,1, 5.751, 10535.656, 237.598, 52664.982 21/05/04,10:46:05,06,08,1, 11.9,1,1, 5.751, 10535.672, 237.608, 52664.931 21/05/04,10:46:05,07,08,1, 11.9,1,1, 5.751, 10535.648, 237.610, 52664.941 21/05/04,10:46:05,08,08,1, 11.9,1,1, 5.751, 10535.655, 237.591, 52665.012 21/05/04,10:46:05,09,08,1, 11.9,1,1, 5.751, 10535.650, 237.607, 52665.074 21/05/04,10:46:05,10,08,1, 11.9,1,1, 5.751, 10535.657, 237.618, 52665.123 21/05/04,10:46:05,11,08,1, 11.9,1,1, 5.751, 10535.638, 237.605, 52665.137 21/05/04,10:46:05,12,08,1, 11.9,1,1, 5.751, 10535.627, 237.589, 52665.044 21/05/04,10:46:05,13,08,1, 11.9,1,1, 5.751, 10535.633, 237.582, 52665.010 21/05/04,10:46:05,14,08,1, 11.9,1,1, 5.751, 10535.636, 237.588, 52664.903 21/05/04,10:46:05,15,08,1, 11.9,1,1, 5.751, 10535.649, 237.557, 52664.943 21/05/04,10:46:05,16,08,1, 11.9,1,1, 5.751, 10535.625, 237.581, 52664.941 21/05/04,10:46:05,17,08,1, 11.9,1,1, 5.751, 10535.619, 237.557, 52665.069 21/05/04,10:46:05,18,08,1, 11.9,1,1, 5.751, 10535.621, 237.576, 52665.086 21/05/04,10:46:05,19,08,1, 11.9,1,1, 5.751, 10535.651, 237.541, 52665.101 21/05/04,10:46:06,00,07,1, 11.9,1,1, 5.754, 10535.647, 237.541, 52665.101 21/05/04,10:46:06,01,07,1, 11.9,1,1, 5.754, 10535.595, 237.543, 52664.987 21/05/04,10:46:06,02,07,1, 11.9,1,1, 5.754, 10535.594, 237.538, 52664.912 21/05/04,10:46:06,03,07,1, 11.9,1,1, 5.754, 10535.611, 237.507, 52664.911 21/05/04,10:46:06,04,07,1, 11.9,1,1, 5.754, 10535.609, 237.479, 52664.938 21/05/04,10:46:06,05,07,1, 11.9,1,1, 5.754, 10535.589, 237.473, 52664.959 21/05/04,10:46:06,06,07,1, 11.9,1,1, 5.754, 10535.596, 237.499, 52665.069 21/05/04,10:46:06,07,07,1, 11.9,1,1, 5.754, 10535.605, 237.482, 52665.083 21/05/04,10:46:06,08,07,1, 11.9,1,1, 5.754, 10535.610, 237.512, 52665.100 21/05/04,10:46:06,09,07,1, 11.9,1,1, 5.754, 10535.618, 237.481, 52664.923 21/05/04,10:46:06,10,07,1, 11.9,1,1, 5.754, 10535.556, 237.473, 52664.920 21/05/04,10:46:06,11,07,1, 11.9,1,1, 5.754, 10535.568, 237.461, 52664.885 21/05/04,10:46:06,12,07,1, 11.9,1,1, 5.754, 10535.564, 237.443, 52664.869 21/05/04,10:46:06,13,07,1, 11.9,1,1, 5.754, 10535.596, 237.483, 52664.983 21/05/04,10:46:06,14,07,1, 11.9,1,1, 5.754, 10535.571, 237.471, 52665.010 21/05/04,10:46:06,15,07,1, 11.9,1,1, 5.754, 10535.593, 237.474, 52665.083 21/05/04,10:46:06,16,07,1, 11.9,1,1, 5.754, 10535.553, 237.441, 52665.063 21/05/04,10:46:06,17,07,1, 11.9,1,1, 5.754, 10535.536, 237.460, 52665.025 21/05/04,10:46:06,18,07,1, 11.9,1,1, 5.754, 10535.559, 237.430, 52664.937 21/05/04,10:46:06,19,07,1, 11.9,1,1, 5.754, 10535.561, 237.435, 52664.946 21/05/04,10:46:07,00,08,1, 11.9,1,1, 5.750, 10535.555, 237.435, 52664.946 21/05/04,10:46:07,01,08,1, 11.9,1,1, 5.750, 10535.565, 237.413, 52664.983 21/05/04,10:46:07,02,08,1, 11.9,1,1, 5.750, 10535.556, 237.412, 52665.066 21/05/04,10:46:07,03,08,1, 11.9,1,1, 5.750, 10535.530, 237.429, 52665.095 21/05/04,10:46:07,04,08,1, 11.9,1,1, 5.750, 10535.528, 237.427, 52665.103 21/05/04,10:46:07,05,08,1, 11.9,1,1, 5.750, 10535.540, 237.411, 52665.079 21/05/04,10:46:07,06,08,1, 11.9,1,1, 5.750, 10535.525, 237.385, 52664.966 21/05/04,10:46:07,07,08,1, 11.9,1,1, 5.750, 10535.567, 237.389, 52664.932 21/05/04,10:46:07,08,08,1, 11.9,1,1, 5.750, 10535.563, 237.370, 52664.891 21/05/04,10:46:07,09,08,1, 11.9,1,1, 5.750, 10535.546, 237.381, 52664.931 21/05/04,10:46:07,10,08,1, 11.9,1,1, 5.750, 10535.538, 237.371, 52665.017 21/05/04,10:46:07,11,08,1, 11.9,1,1, 5.750, 10535.538, 237.357, 52665.035 21/05/04,10:46:07,12,08,1, 11.9,1,1, 5.750, 10535.526, 237.374, 52665.096 21/05/04,10:46:07,13,08,1, 11.9,1,1, 5.750, 10535.525, 237.374, 52665.047 21/05/04,10:46:07,14,08,1, 11.9,1,1, 5.750, 10535.522, 237.350, 52664.976 21/05/04,10:46:07,15,08,1, 11.9,1,1, 5.750, 10535.497, 237.328, 52664.893 21/05/04,10:46:07,16,08,1, 11.9,1,1, 5.750, 10535.514, 237.321, 52664.845 21/05/04,10:46:07,17,08,1, 11.9,1,1, 5.750, 10535.518, 237.345, 52664.907 21/05/04,10:46:07,18,08,1, 11.9,1,1, 5.750, 10535.513, 237.353, 52664.971 21/05/04,10:46:07,19,08,1, 11.9,1,1, 5.750, 10535.512, 237.335, 52665.038 21/05/04,10:46:08,00,08,1, 11.9,1,1, 5.750, 10535.505, 237.335, 52665.038 21/05/04,10:46:08,01,08,1, 11.9,1,1, 5.750, 10535.517, 237.332, 52665.036 21/05/04,10:46:08,02,08,1, 11.9,1,1, 5.750, 10535.514, 237.327, 52664.993 21/05/04,10:46:08,03,08,1, 11.9,1,1, 5.750, 10535.506, 237.298, 52664.884 21/05/04,10:46:08,04,08,1, 11.9,1,1, 5.750, 10535.497, 237.300, 52664.865 21/05/04,10:46:08,05,08,1, 11.9,1,1, 5.750, 10535.481, 237.308, 52664.913 21/05/04,10:46:08,06,08,1, 11.9,1,1, 5.750, 10535.489, 237.278, 52664.956 21/05/04,10:46:08,07,08,1, 11.9,1,1, 5.750, 10535.521, 237.284, 52665.052 21/05/04,10:46:08,08,08,1, 11.9,1,1, 5.750, 10535.492, 237.263, 52665.096 21/05/04,10:46:08,09,08,1, 11.9,1,1, 5.750, 10535.499, 237.282, 52665.091 21/05/04,10:46:08,10,08,1, 11.9,1,1, 5.750, 10535.490, 237.265, 52665.028 21/05/04,10:46:08,11,08,1, 11.9,1,1, 5.750, 10535.498, 237.264, 52664.916 21/05/04,10:46:08,12,08,1, 11.9,1,1, 5.750, 10535.486, 237.279, 52664.889 21/05/04,10:46:08,13,08,1, 11.9,1,1, 5.750, 10535.489, 237.243, 52664.837 21/05/04,10:46:08,14,08,1, 11.9,1,1, 5.750, 10535.476, 237.265, 52664.940 21/05/04,10:46:08,15,08,1, 11.9,1,1, 5.750, 10535.477, 237.255, 52664.975 21/05/04,10:46:08,16,08,1, 11.9,1,1, 5.750, 10535.469, 237.254, 52665.059 21/05/04,10:46:08,17,08,1, 11.9,1,1, 5.750, 10535.467, 237.234, 52665.036 21/05/04,10:46:08,18,08,1, 11.9,1,1, 5.750, 10535.432, 237.250, 52665.042 21/05/04,10:46:08,19,08,1, 11.9,1,1, 5.750, 10535.475, 237.231, 52664.959 21/05/04,10:46:09,00,08,1, 11.9,1,1, 5.748, 10535.471, 237.231, 52664.959 21/05/04,10:46:09,01,08,1, 11.9,1,1, 5.748, 10535.478, 237.201, 52664.817 21/05/04,10:46:09,02,08,1, 11.9,1,1, 5.748, 10535.461, 237.228, 52664.918 21/05/04,10:46:09,03,08,1, 11.9,1,1, 5.748, 10535.453, 237.203, 52664.921 21/05/04,10:46:09,04,08,1, 11.9,1,1, 5.748, 10535.481, 237.225, 52665.014 21/05/04,10:46:09,05,08,1, 11.9,1,1, 5.748, 10535.449, 237.222, 52665.077 21/05/04,10:46:09,06,08,1, 11.9,1,1, 5.748, 10535.447, 237.220, 52665.025 21/05/04,10:46:09,07,08,1, 11.9,1,1, 5.748, 10535.445, 237.196, 52664.977 21/05/04,10:46:09,08,08,1, 11.9,1,1, 5.748, 10535.469, 237.183, 52664.862 21/05/04,10:46:09,09,08,1, 11.9,1,1, 5.748, 10535.439, 237.176, 52664.808 21/05/04,10:46:09,10,08,1, 11.9,1,1, 5.748, 10535.442, 237.181, 52664.844 21/05/04,10:46:09,11,08,1, 11.9,1,1, 5.748, 10535.454, 237.183, 52664.936 21/05/04,10:46:09,12,08,1, 11.9,1,1, 5.748, 10535.425, 237.179, 52664.993 21/05/04,10:46:09,13,08,1, 11.9,1,1, 5.748, 10535.426, 237.151, 52665.010 21/05/04,10:46:09,14,08,1, 11.9,1,1, 5.748, 10535.422, 237.159, 52665.007 21/05/04,10:46:09,15,08,1, 11.9,1,1, 5.748, 10535.409, 237.147, 52665.006 21/05/04,10:46:09,16,08,1, 11.9,1,1, 5.748, 10535.441, 237.139, 52664.920 21/05/04,10:46:09,17,08,1, 11.9,1,1, 5.748, 10535.414, 237.111, 52664.864 21/05/04,10:46:09,18,08,1, 11.9,1,1, 5.748, 10535.435, 237.127, 52664.873 21/05/04,10:46:09,19,08,1, 11.9,1,1, 5.748, 10535.438, 237.075, 52664.880 21/05/04,10:46:10,00,08,1, 11.9,1,1, 5.749, 10535.438, 237.075, 52664.880 21/05/04,10:46:10,01,08,1, 11.9,1,1, 5.749, 10535.440, 237.137, 52665.060 21/05/04,10:46:10,02,08,1, 11.9,1,1, 5.749, 10535.413, 237.105, 52665.010 21/05/04,10:46:10,03,08,1, 11.9,1,1, 5.749, 10535.431, 237.089, 52665.057 21/05/04,10:46:10,04,08,1, 11.9,1,1, 5.749, 10535.417, 237.102, 52664.955 21/05/04,10:46:10,05,08,1, 11.9,1,1, 5.749, 10535.417, 237.070, 52664.844 21/05/04,10:46:10,06,08,1, 11.9,1,1, 5.749, 10535.409, 237.093, 52664.852 21/05/04,10:46:10,07,08,1, 11.9,1,1, 5.749, 10535.386, 237.065, 52664.891 21/05/04,10:46:10,08,08,1, 11.9,1,1, 5.749, 10535.398, 237.086, 52664.955 21/05/04,10:46:10,09,08,1, 11.9,1,1, 5.749, 10535.393, 237.098, 52665.048 21/05/04,10:46:10,10,08,1, 11.9,1,1, 5.749, 10535.390, 237.101, 52665.024 21/05/04,10:46:10,11,08,1, 11.9,1,1, 5.749, 10535.388, 237.090, 52665.048 21/05/04,10:46:10,12,08,1, 11.9,1,1, 5.749, 10535.359, 237.078, 52664.952 21/05/04,10:46:10,13,08,1, 11.9,1,1, 5.749, 10535.377, 237.054, 52664.894 21/05/04,10:46:10,14,08,1, 11.9,1,1, 5.749, 10535.394, 237.054, 52664.849 21/05/04,10:46:10,15,08,1, 11.9,1,1, 5.749, 10535.384, 237.054, 52664.860 21/05/04,10:46:10,16,08,1, 11.9,1,1, 5.749, 10535.375, 237.051, 52664.932 21/05/04,10:46:10,17,08,1, 11.9,1,1, 5.749, 10535.393, 237.072, 52665.029 21/05/04,10:46:10,18,08,1, 11.9,1,1, 5.749, 10535.357, 237.054, 52665.048 21/05/04,10:46:10,19,08,1, 11.9,1,1, 5.749, 10535.359, 237.076, 52665.075 21/05/04,10:46:11,00,07,1, 11.9,1,1, 5.751, 10535.355, 237.076, 52665.075 21/05/04,10:46:11,01,07,1, 11.9,1,1, 5.751, 10535.339, 237.007, 52664.897 21/05/04,10:46:11,02,07,1, 11.9,1,1, 5.751, 10535.349, 237.025, 52664.840 21/05/04,10:46:11,03,07,1, 11.9,1,1, 5.751, 10535.369, 237.006, 52664.821 21/05/04,10:46:11,04,07,1, 11.9,1,1, 5.751, 10535.359, 237.026, 52664.925 21/05/04,10:46:11,05,07,1, 11.9,1,1, 5.751, 10535.354, 237.022, 52665.002 21/05/04,10:46:11,06,07,1, 11.9,1,1, 5.751, 10535.313, 237.043, 52665.084 21/05/04,10:46:11,07,07,1, 11.9,1,1, 5.751, 10535.343, 237.026, 52665.043 21/05/04,10:46:11,08,07,1, 11.9,1,1, 5.751, 10535.328, 237.000, 52664.984 21/05/04,10:46:11,09,07,1, 11.9,1,1, 5.751, 10535.340, 237.005, 52664.911 21/05/04,10:46:11,10,07,1, 11.9,1,1, 5.751, 10535.382, 237.018, 52664.862 21/05/04,10:46:11,11,07,1, 11.9,1,1, 5.751, 10535.327, 237.006, 52664.814 21/05/04,10:46:11,12,07,1, 11.9,1,1, 5.751, 10535.335, 236.996, 52664.871 21/05/04,10:46:11,13,07,1, 11.9,1,1, 5.751, 10535.345, 236.999, 52664.964 21/05/04,10:46:11,14,07,1, 11.9,1,1, 5.751, 10535.330, 237.018, 52665.015 21/05/04,10:46:11,15,07,1, 11.9,1,1, 5.751, 10535.343, 236.966, 52665.044 21/05/04,10:46:11,16,07,1, 11.9,1,1, 5.751, 10535.333, 236.965, 52665.000 21/05/04,10:46:11,17,07,1, 11.9,1,1, 5.751, 10535.344, 236.987, 52664.937 21/05/04,10:46:11,18,07,1, 11.9,1,1, 5.751, 10535.326, 236.960, 52664.837 21/05/04,10:46:11,19,07,1, 11.9,1,1, 5.751, 10535.349, 236.961, 52664.863 21/05/04,10:46:12,00,08,1, 11.8,1,1, 5.749, 10535.346, 236.961, 52664.863 21/05/04,10:46:12,01,08,1, 11.8,1,1, 5.749, 10535.333, 236.941, 52664.957 21/05/04,10:46:12,02,08,1, 11.8,1,1, 5.749, 10535.317, 236.955, 52665.011 21/05/04,10:46:12,03,08,1, 11.8,1,1, 5.749, 10535.311, 236.938, 52665.027 21/05/04,10:46:12,04,08,1, 11.8,1,1, 5.749, 10535.297, 236.919, 52664.990 21/05/04,10:46:12,05,08,1, 11.8,1,1, 5.749, 10535.316, 236.931, 52664.890 21/05/04,10:46:12,06,08,1, 11.8,1,1, 5.749, 10535.289, 236.927, 52664.865 21/05/04,10:46:12,07,08,1, 11.8,1,1, 5.749, 10535.328, 236.921, 52664.809 21/05/04,10:46:12,08,08,1, 11.8,1,1, 5.749, 10535.299, 236.912, 52664.851 21/05/04,10:46:12,09,08,1, 11.8,1,1, 5.749, 10535.322, 236.886, 52664.863 21/05/04,10:46:12,10,08,1, 11.8,1,1, 5.749, 10535.314, 236.917, 52665.013 21/05/04,10:46:12,11,08,1, 11.8,1,1, 5.749, 10535.306, 236.894, 52664.999 21/05/04,10:46:12,12,08,1, 11.8,1,1, 5.749, 10535.321, 236.914, 52665.065 21/05/04,10:46:12,13,08,1, 11.8,1,1, 5.749, 10535.278, 236.864, 52664.882 21/05/04,10:46:12,14,08,1, 11.8,1,1, 5.749, 10535.258, 236.889, 52664.847 21/05/04,10:46:12,15,08,1, 11.8,1,1, 5.749, 10535.271, 236.867, 52664.775 21/05/04,10:46:12,16,08,1, 11.8,1,1, 5.749, 10535.272, 236.879, 52664.754 21/05/04,10:46:12,17,08,1, 11.8,1,1, 5.749, 10535.298, 236.926, 52664.841 21/05/04,10:46:12,18,08,1, 11.8,1,1, 5.749, 10535.250, 236.875, 52664.918 21/05/04,10:46:12,19,08,1, 11.8,1,1, 5.749, 10535.285, 236.867, 52664.984 21/05/04,10:46:13,00,08,1, 11.9,1,1, 5.748, 10535.280, 236.867, 52664.984 21/05/04,10:46:13,01,08,1, 11.9,1,1, 5.748, 10535.262, 236.867, 52664.936 21/05/04,10:46:13,02,08,1, 11.9,1,1, 5.748, 10535.279, 236.853, 52664.884 21/05/04,10:46:13,03,08,1, 11.9,1,1, 5.748, 10535.254, 236.865, 52664.826 21/05/04,10:46:13,04,08,1, 11.9,1,1, 5.748, 10535.274, 236.848, 52664.789 21/05/04,10:46:13,05,08,1, 11.9,1,1, 5.748, 10535.314, 236.865, 52664.863 21/05/04,10:46:13,06,08,1, 11.9,1,1, 5.748, 10535.277, 236.863, 52664.915 21/05/04,10:46:13,07,08,1, 11.9,1,1, 5.748, 10535.266, 236.833, 52664.958 21/05/04,10:46:13,08,08,1, 11.9,1,1, 5.748, 10535.252, 236.863, 52664.984 21/05/04,10:46:13,09,08,1, 11.9,1,1, 5.748, 10535.252, 236.882, 52664.991 21/05/04,10:46:13,10,08,1, 11.9,1,1, 5.748, 10535.270, 236.852, 52664.885 21/05/04,10:46:13,11,08,1, 11.9,1,1, 5.748, 10535.272, 236.842, 52664.794 21/05/04,10:46:13,12,08,1, 11.9,1,1, 5.748, 10535.266, 236.812, 52664.788 21/05/04,10:46:13,13,08,1, 11.9,1,1, 5.748, 10535.274, 236.820, 52664.826 21/05/04,10:46:13,14,08,1, 11.9,1,1, 5.748, 10535.272, 236.836, 52664.931 21/05/04,10:46:13,15,08,1, 11.9,1,1, 5.748, 10535.266, 236.810, 52664.988 21/05/04,10:46:13,16,08,1, 11.9,1,1, 5.748, 10535.273, 236.831, 52665.025 21/05/04,10:46:13,17,08,1, 11.9,1,1, 5.748, 10535.269, 236.813, 52664.975 21/05/04,10:46:13,18,08,1, 11.9,1,1, 5.748, 10535.253, 236.834, 52664.969 21/05/04,10:46:13,19,08,1, 11.9,1,1, 5.748, 10535.285, 236.777, 52664.786 21/05/04,10:46:14,00,08,1, 11.9,1,1, 5.754, 10535.280, 236.777, 52664.786 21/05/04,10:46:14,01,08,1, 11.9,1,1, 5.754, 10535.286, 236.774, 52664.735 21/05/04,10:46:14,02,08,1, 11.9,1,1, 5.754, 10535.290, 236.815, 52664.869 21/05/04,10:46:14,03,08,1, 11.9,1,1, 5.754, 10535.283, 236.800, 52664.894 21/05/04,10:46:14,04,08,1, 11.9,1,1, 5.754, 10535.253, 236.773, 52664.999 21/05/04,10:46:14,05,08,1, 11.9,1,1, 5.754, 10535.241, 236.790, 52664.923 21/05/04,10:46:14,06,08,1, 11.9,1,1, 5.754, 10535.267, 236.768, 52664.879 21/05/04,10:46:14,07,08,1, 11.9,1,1, 5.754, 10535.267, 236.762, 52664.790 21/05/04,10:46:14,08,08,1, 11.9,1,1, 5.754, 10535.248, 236.743, 52664.723 21/05/04,10:46:14,09,08,1, 11.9,1,1, 5.754, 10535.261, 236.738, 52664.769 21/05/04,10:46:14,10,08,1, 11.9,1,1, 5.754, 10535.257, 236.768, 52664.817 21/05/04,10:46:14,11,08,1, 11.9,1,1, 5.754, 10535.247, 236.730, 52664.928 21/05/04,10:46:14,12,08,1, 11.9,1,1, 5.754, 10535.283, 236.737, 52664.926 21/05/04,10:46:14,13,08,1, 11.9,1,1, 5.754, 10535.248, 236.744, 52664.941 21/05/04,10:46:14,14,08,1, 11.9,1,1, 5.754, 10535.218, 236.737, 52664.859 21/05/04,10:46:14,15,08,1, 11.9,1,1, 5.754, 10535.253, 236.727, 52664.775 21/05/04,10:46:14,16,08,1, 11.9,1,1, 5.754, 10535.260, 236.714, 52664.710 21/05/04,10:46:14,17,08,1, 11.9,1,1, 5.754, 10535.238, 236.706, 52664.760 21/05/04,10:46:14,18,08,1, 11.9,1,1, 5.754, 10535.256, 236.711, 52664.819 21/05/04,10:46:14,19,08,1, 11.9,1,1, 5.754, 10535.235, 236.720, 52664.867 21/05/04,10:46:15,00,08,1, 11.8,1,1, 5.751, 10535.229, 236.720, 52664.867 21/05/04,10:46:15,01,08,1, 11.8,1,1, 5.751, 10535.248, 236.714, 52664.890 21/05/04,10:46:15,02,08,1, 11.8,1,1, 5.751, 10535.248, 236.711, 52664.761 21/05/04,10:46:15,03,08,1, 11.8,1,1, 5.751, 10535.239, 236.719, 52664.743 21/05/04,10:46:15,04,08,1, 11.8,1,1, 5.751, 10535.214, 236.707, 52664.711 21/05/04,10:46:15,05,08,1, 11.8,1,1, 5.751, 10535.250, 236.687, 52664.768 21/05/04,10:46:15,06,08,1, 11.8,1,1, 5.751, 10535.216, 236.696, 52664.831 21/05/04,10:46:15,07,08,1, 11.8,1,1, 5.751, 10535.225, 236.709, 52664.901 21/05/04,10:46:15,08,08,1, 11.8,1,1, 5.751, 10535.241, 236.696, 52664.970 21/05/04,10:46:15,09,08,1, 11.8,1,1, 5.751, 10535.223, 236.689, 52664.956 21/05/04,10:46:15,10,08,1, 11.8,1,1, 5.751, 10535.223, 236.682, 52664.881 21/05/04,10:46:15,11,08,1, 11.8,1,1, 5.751, 10535.214, 236.661, 52664.776 21/05/04,10:46:15,12,08,1, 11.8,1,1, 5.751, 10535.206, 236.693, 52664.768 21/05/04,10:46:15,13,08,1, 11.8,1,1, 5.751, 10535.230, 236.651, 52664.748 21/05/04,10:46:15,14,08,1, 11.8,1,1, 5.751, 10535.238, 236.665, 52664.839 21/05/04,10:46:15,15,08,1, 11.8,1,1, 5.751, 10535.221, 236.652, 52664.879 21/05/04,10:46:15,16,08,1, 11.8,1,1, 5.751, 10535.230, 236.671, 52664.931 21/05/04,10:46:15,17,08,1, 11.8,1,1, 5.751, 10535.211, 236.667, 52664.940 21/05/04,10:46:15,18,08,1, 11.8,1,1, 5.751, 10535.225, 236.676, 52664.875 21/05/04,10:46:15,19,08,1, 11.8,1,1, 5.751, 10535.223, 236.624, 52664.805 21/05/04,10:46:16,00,08,1, 11.8,1,1, 5.751, 10535.221, 236.624, 52664.805 21/05/04,10:46:16,01,08,1, 11.8,1,1, 5.751, 10535.201, 236.628, 52664.687 21/05/04,10:46:16,02,08,1, 11.8,1,1, 5.751, 10535.227, 236.630, 52664.767 21/05/04,10:46:16,03,08,1, 11.8,1,1, 5.751, 10535.210, 236.630, 52664.819 21/05/04,10:46:16,04,08,1, 11.8,1,1, 5.751, 10535.209, 236.651, 52664.905 21/05/04,10:46:16,05,08,1, 11.8,1,1, 5.751, 10535.221, 236.667, 52664.890 21/05/04,10:46:16,06,08,1, 11.8,1,1, 5.751, 10535.207, 236.615, 52664.815 21/05/04,10:46:16,07,08,1, 11.8,1,1, 5.751, 10535.220, 236.628, 52664.782 21/05/04,10:46:16,08,08,1, 11.8,1,1, 5.751, 10535.232, 236.598, 52664.744 21/05/04,10:46:16,09,08,1, 11.8,1,1, 5.751, 10535.216, 236.600, 52664.694 21/05/04,10:46:16,10,08,1, 11.8,1,1, 5.751, 10535.245, 236.593, 52664.738 21/05/04,10:46:16,11,08,1, 11.8,1,1, 5.751, 10535.216, 236.602, 52664.794 21/05/04,10:46:16,12,08,1, 11.8,1,1, 5.751, 10535.225, 236.609, 52664.894 21/05/04,10:46:16,13,08,1, 11.8,1,1, 5.751, 10535.204, 236.602, 52664.851 21/05/04,10:46:16,14,08,1, 11.8,1,1, 5.751, 10535.216, 236.605, 52664.858 21/05/04,10:46:16,15,08,1, 11.8,1,1, 5.751, 10535.189, 236.587, 52664.802 21/05/04,10:46:16,16,08,1, 11.8,1,1, 5.751, 10535.212, 236.596, 52664.769 21/05/04,10:46:16,17,08,1, 11.8,1,1, 5.751, 10535.212, 236.576, 52664.737 21/05/04,10:46:16,18,08,1, 11.8,1,1, 5.751, 10535.199, 236.572, 52664.722 21/05/04,10:46:16,19,08,1, 11.8,1,1, 5.751, 10535.199, 236.606, 52664.768 21/05/04,10:46:17,00,08,1, 11.9,1,1, 5.751, 10535.196, 236.606, 52664.768 21/05/04,10:46:17,01,08,1, 11.9,1,1, 5.751, 10535.247, 236.560, 52664.853 21/05/04,10:46:17,02,08,1, 11.9,1,1, 5.751, 10535.255, 236.588, 52664.877 21/05/04,10:46:17,03,08,1, 11.9,1,1, 5.751, 10535.186, 236.562, 52664.845 21/05/04,10:46:17,04,08,1, 11.9,1,1, 5.751, 10535.221, 236.566, 52664.838 21/05/04,10:46:17,05,08,1, 11.9,1,1, 5.751, 10535.194, 236.550, 52664.753 21/05/04,10:46:17,06,08,1, 11.9,1,1, 5.751, 10535.174, 236.571, 52664.717 21/05/04,10:46:17,07,08,1, 11.9,1,1, 5.751, 10535.199, 236.546, 52664.742 21/05/04,10:46:17,08,08,1, 11.9,1,1, 5.751, 10535.177, 236.555, 52664.774 21/05/04,10:46:17,09,08,1, 11.9,1,1, 5.751, 10535.183, 236.568, 52664.856 21/05/04,10:46:17,10,08,1, 11.9,1,1, 5.751, 10535.172, 236.555, 52664.854 21/05/04,10:46:17,11,08,1, 11.9,1,1, 5.751, 10535.159, 236.562, 52664.854 21/05/04,10:46:17,12,08,1, 11.9,1,1, 5.751, 10535.152, 236.537, 52664.798 21/05/04,10:46:17,13,08,1, 11.9,1,1, 5.751, 10535.191, 236.531, 52664.730 21/05/04,10:46:17,14,08,1, 11.9,1,1, 5.751, 10535.164, 236.533, 52664.660 21/05/04,10:46:17,15,08,1, 11.9,1,1, 5.751, 10535.155, 236.505, 52664.685 21/05/04,10:46:17,16,08,1, 11.9,1,1, 5.751, 10535.214, 236.529, 52664.763 21/05/04,10:46:17,17,08,1, 11.9,1,1, 5.751, 10535.201, 236.527, 52664.924 21/05/04,10:46:17,18,08,1, 11.9,1,1, 5.751, 10535.117, 236.522, 52664.838 21/05/04,10:46:17,19,08,1, 11.9,1,1, 5.751, 10535.155, 236.525, 52664.916 21/05/04,10:46:18,00,08,1, 11.9,1,1, 5.750, 10535.154, 236.525, 52664.916 21/05/04,10:46:18,01,08,1, 11.9,1,1, 5.750, 10535.166, 236.544, 52664.813 21/05/04,10:46:18,02,08,1, 11.9,1,1, 5.750, 10535.193, 236.508, 52664.762 21/05/04,10:46:18,03,08,1, 11.9,1,1, 5.750, 10535.171, 236.506, 52664.726 21/05/04,10:46:18,04,08,1, 11.9,1,1, 5.750, 10535.168, 236.516, 52664.723 21/05/04,10:46:18,05,08,1, 11.9,1,1, 5.750, 10535.162, 236.546, 52664.786 21/05/04,10:46:18,06,08,1, 11.9,1,1, 5.750, 10535.178, 236.538, 52664.829 21/05/04,10:46:18,07,08,1, 11.9,1,1, 5.750, 10535.158, 236.503, 52664.865 21/05/04,10:46:18,08,08,1, 11.9,1,1, 5.750, 10535.151, 236.512, 52664.860 21/05/04,10:46:18,09,08,1, 11.9,1,1, 5.750, 10535.165, 236.507, 52664.785 21/05/04,10:46:18,10,08,1, 11.9,1,1, 5.750, 10535.163, 236.484, 52664.756 21/05/04,10:46:18,11,08,1, 11.9,1,1, 5.750, 10535.133, 236.492, 52664.683 21/05/04,10:46:18,12,08,1, 11.9,1,1, 5.750, 10535.140, 236.493, 52664.706 21/05/04,10:46:18,13,08,1, 11.9,1,1, 5.750, 10535.146, 236.495, 52664.715 21/05/04,10:46:18,14,08,1, 11.9,1,1, 5.750, 10535.141, 236.464, 52664.829 21/05/04,10:46:18,15,08,1, 11.9,1,1, 5.750, 10535.162, 236.482, 52664.889 21/05/04,10:46:18,16,08,1, 11.9,1,1, 5.750, 10535.140, 236.494, 52664.869 21/05/04,10:46:18,17,08,1, 11.9,1,1, 5.750, 10535.153, 236.461, 52664.871 21/05/04,10:46:18,18,08,1, 11.9,1,1, 5.750, 10535.152, 236.467, 52664.723 21/05/04,10:46:18,19,08,1, 11.9,1,1, 5.750, 10535.180, 236.473, 52664.736 21/05/04,10:46:19,00,08,1, 11.9,1,1, 5.751, 10535.179, 236.473, 52664.736 21/05/04,10:46:19,01,08,1, 11.9,1,1, 5.751, 10535.150, 236.433, 52664.729 21/05/04,10:46:19,02,08,1, 11.9,1,1, 5.751, 10535.154, 236.460, 52664.748 21/05/04,10:46:19,03,08,1, 11.9,1,1, 5.751, 10535.173, 236.453, 52664.803 21/05/04,10:46:19,04,08,1, 11.9,1,1, 5.751, 10535.146, 236.428, 52664.846 21/05/04,10:46:19,05,08,1, 11.9,1,1, 5.751, 10535.152, 236.432, 52664.844 21/05/04,10:46:19,06,08,1, 11.9,1,1, 5.751, 10535.128, 236.450, 52664.790 21/05/04,10:46:19,07,08,1, 11.9,1,1, 5.751, 10535.146, 236.449, 52664.762 21/05/04,10:46:19,08,08,1, 11.9,1,1, 5.751, 10535.147, 236.431, 52664.668 21/05/04,10:46:19,09,08,1, 11.9,1,1, 5.751, 10535.133, 236.422, 52664.679 21/05/04,10:46:19,10,08,1, 11.9,1,1, 5.751, 10535.161, 236.437, 52664.757 21/05/04,10:46:19,11,08,1, 11.9,1,1, 5.751, 10535.148, 236.439, 52664.786 21/05/04,10:46:19,12,08,1, 11.9,1,1, 5.751, 10535.141, 236.438, 52664.830 21/05/04,10:46:19,13,08,1, 11.9,1,1, 5.751, 10535.168, 236.431, 52664.856 21/05/04,10:46:19,14,08,1, 11.9,1,1, 5.751, 10535.137, 236.425, 52664.832 21/05/04,10:46:19,15,08,1, 11.9,1,1, 5.751, 10535.152, 236.420, 52664.756 21/05/04,10:46:19,16,08,1, 11.9,1,1, 5.751, 10535.137, 236.397, 52664.655 21/05/04,10:46:19,17,08,1, 11.9,1,1, 5.751, 10535.138, 236.441, 52664.672 21/05/04,10:46:19,18,08,1, 11.9,1,1, 5.751, 10535.144, 236.445, 52664.693 21/05/04,10:46:19,19,08,1, 11.9,1,1, 5.751, 10535.179, 236.417, 52664.761 21/05/04,10:46:20,00,08,1, 11.8,1,1, 5.751, 10535.171, 236.417, 52664.761 21/05/04,10:46:20,01,08,1, 11.8,1,1, 5.751, 10535.150, 236.421, 52664.854 21/05/04,10:46:20,02,08,1, 11.8,1,1, 5.751, 10535.142, 236.419, 52664.832 21/05/04,10:46:20,03,08,1, 11.8,1,1, 5.751, 10535.124, 236.445, 52664.755 21/05/04,10:46:20,04,08,1, 11.8,1,1, 5.751, 10535.112, 236.391, 52664.702 21/05/04,10:46:20,05,08,1, 11.8,1,1, 5.751, 10535.141, 236.405, 52664.657 21/05/04,10:46:20,06,08,1, 11.8,1,1, 5.751, 10535.125, 236.402, 52664.640 21/05/04,10:46:20,07,08,1, 11.8,1,1, 5.751, 10535.140, 236.410, 52664.694 21/05/04,10:46:20,08,08,1, 11.8,1,1, 5.751, 10535.150, 236.402, 52664.794 21/05/04,10:46:20,09,08,1, 11.8,1,1, 5.751, 10535.127, 236.441, 52664.799 21/05/04,10:46:20,10,08,1, 11.8,1,1, 5.751, 10535.121, 236.431, 52664.855 21/05/04,10:46:20,11,08,1, 11.8,1,1, 5.751, 10535.109, 236.415, 52664.748 21/05/04,10:46:20,12,08,1, 11.8,1,1, 5.751, 10535.138, 236.411, 52664.698 21/05/04,10:46:20,13,08,1, 11.8,1,1, 5.751, 10535.114, 236.381, 52664.627 21/05/04,10:46:20,14,08,1, 11.8,1,1, 5.751, 10535.126, 236.395, 52664.655 21/05/04,10:46:20,15,08,1, 11.8,1,1, 5.751, 10535.158, 236.409, 52664.701 21/05/04,10:46:20,16,08,1, 11.8,1,1, 5.751, 10535.106, 236.390, 52664.715 21/05/04,10:46:20,17,08,1, 11.8,1,1, 5.751, 10535.158, 236.406, 52664.779 21/05/04,10:46:20,18,08,1, 11.8,1,1, 5.751, 10535.134, 236.369, 52664.826 21/05/04,10:46:20,19,08,1, 11.8,1,1, 5.751, 10535.134, 236.357, 52664.814 21/05/04,10:46:21,00,08,1, 11.9,1,1, 5.749, 10535.129, 236.357, 52664.814 21/05/04,10:46:21,01,08,1, 11.9,1,1, 5.749, 10535.140, 236.376, 52664.717 21/05/04,10:46:21,02,08,1, 11.9,1,1, 5.749, 10535.128, 236.383, 52664.645 21/05/04,10:46:21,03,08,1, 11.9,1,1, 5.749, 10535.124, 236.352, 52664.652 21/05/04,10:46:21,04,08,1, 11.9,1,1, 5.749, 10535.128, 236.365, 52664.683 21/05/04,10:46:21,05,08,1, 11.9,1,1, 5.749, 10535.129, 236.364, 52664.798 21/05/04,10:46:21,06,08,1, 11.9,1,1, 5.749, 10535.116, 236.390, 52664.837 21/05/04,10:46:21,07,08,1, 11.9,1,1, 5.749, 10535.124, 236.363, 52664.843 21/05/04,10:46:21,08,08,1, 11.9,1,1, 5.749, 10535.104, 236.356, 52664.734 21/05/04,10:46:21,09,08,1, 11.9,1,1, 5.749, 10535.106, 236.335, 52664.704 21/05/04,10:46:21,10,08,1, 11.9,1,1, 5.749, 10535.092, 236.356, 52664.650 21/05/04,10:46:21,11,08,1, 11.9,1,1, 5.749, 10535.117, 236.342, 52664.640 21/05/04,10:46:21,12,08,1, 11.9,1,1, 5.749, 10535.111, 236.333, 52664.665 21/05/04,10:46:21,13,08,1, 11.9,1,1, 5.749, 10535.130, 236.322, 52664.765 21/05/04,10:46:21,14,08,1, 11.9,1,1, 5.749, 10535.101, 236.348, 52664.832 21/05/04,10:46:21,15,08,1, 11.9,1,1, 5.749, 10535.103, 236.329, 52664.834 21/05/04,10:46:21,16,08,1, 11.9,1,1, 5.749, 10535.101, 236.329, 52664.789 21/05/04,10:46:21,17,08,1, 11.9,1,1, 5.749, 10535.111, 236.359, 52664.740 21/05/04,10:46:21,18,08,1, 11.9,1,1, 5.749, 10535.103, 236.296, 52664.650 21/05/04,10:46:21,19,08,1, 11.9,1,1, 5.749, 10535.121, 236.320, 52664.644 21/05/04,10:46:22,00,08,1, 11.9,1,1, 5.750, 10535.121, 236.320, 52664.644 21/05/04,10:46:22,01,08,1, 11.9,1,1, 5.750, 10535.135, 236.302, 52664.564 21/05/04,10:46:22,02,08,1, 11.9,1,1, 5.750, 10535.100, 236.328, 52664.798 21/05/04,10:46:22,03,08,1, 11.9,1,1, 5.750, 10535.085, 236.320, 52664.837 21/05/04,10:46:22,04,08,1, 11.9,1,1, 5.750, 10535.069, 236.345, 52664.784 21/05/04,10:46:22,05,08,1, 11.9,1,1, 5.750, 10535.087, 236.321, 52664.726 21/05/04,10:46:22,06,08,1, 11.9,1,1, 5.750, 10535.085, 236.327, 52664.640 21/05/04,10:46:22,07,08,1, 11.9,1,1, 5.750, 10535.145, 236.304, 52664.535 21/05/04,10:46:22,08,08,1, 11.9,1,1, 5.750, 10535.074, 236.293, 52664.722 21/05/04,10:46:22,09,08,1, 11.9,1,1, 5.750, 10535.107, 236.313, 52664.778 21/05/04,10:46:22,10,08,1, 11.9,1,1, 5.750, 10535.074, 236.318, 52664.815 21/05/04,10:46:22,11,08,1, 11.9,1,1, 5.750, 10535.121, 236.332, 52664.826 21/05/04,10:46:22,12,08,1, 11.9,1,1, 5.750, 10535.085, 236.333, 52664.791 21/05/04,10:46:22,13,08,1, 11.9,1,1, 5.750, 10535.092, 236.329, 52664.731 21/05/04,10:46:22,14,08,1, 11.9,1,1, 5.750, 10535.079, 236.300, 52664.716 21/05/04,10:46:22,15,08,1, 11.9,1,1, 5.750, 10535.090, 236.281, 52664.650 21/05/04,10:46:22,16,08,1, 11.9,1,1, 5.750, 10535.105, 236.326, 52664.654 21/05/04,10:46:22,17,08,1, 11.9,1,1, 5.750, 10535.114, 236.296, 52664.731 21/05/04,10:46:22,18,08,1, 11.9,1,1, 5.750, 10535.105, 236.304, 52664.755 21/05/04,10:46:22,19,08,1, 11.9,1,1, 5.750, 10535.097, 236.329, 52664.797 21/05/04,10:46:23,00,08,1, 11.9,1,1, 5.749, 10535.096, 236.329, 52664.797 21/05/04,10:46:23,01,08,1, 11.9,1,1, 5.749, 10535.101, 236.318, 52664.789 21/05/04,10:46:23,02,08,1, 11.9,1,1, 5.749, 10535.097, 236.297, 52664.655 21/05/04,10:46:23,03,08,1, 11.9,1,1, 5.749, 10535.082, 236.270, 52664.643 21/05/04,10:46:23,04,08,1, 11.9,1,1, 5.749, 10535.105, 236.286, 52664.602 21/05/04,10:46:23,05,08,1, 11.9,1,1, 5.749, 10535.104, 236.275, 52664.619 21/05/04,10:46:23,06,08,1, 11.9,1,1, 5.749, 10535.110, 236.293, 52664.697 21/05/04,10:46:23,07,08,1, 11.9,1,1, 5.749, 10535.114, 236.274, 52664.771 21/05/04,10:46:23,08,08,1, 11.9,1,1, 5.749, 10535.104, 236.282, 52664.741 21/05/04,10:46:23,09,08,1, 11.9,1,1, 5.749, 10535.100, 236.292, 52664.777 21/05/04,10:46:23,10,08,1, 11.9,1,1, 5.749, 10535.094, 236.275, 52664.682 21/05/04,10:46:23,11,08,1, 11.9,1,1, 5.749, 10535.108, 236.270, 52664.631 21/05/04,10:46:23,12,08,1, 11.9,1,1, 5.749, 10535.098, 236.271, 52664.593 21/05/04,10:46:23,13,08,1, 11.9,1,1, 5.749, 10535.094, 236.270, 52664.629 21/05/04,10:46:23,14,08,1, 11.9,1,1, 5.749, 10535.106, 236.279, 52664.713 21/05/04,10:46:23,15,08,1, 11.9,1,1, 5.749, 10535.116, 236.256, 52664.742 21/05/04,10:46:23,16,08,1, 11.9,1,1, 5.749, 10535.116, 236.269, 52664.845 21/05/04,10:46:23,17,08,1, 11.9,1,1, 5.749, 10535.108, 236.263, 52664.814 21/05/04,10:46:23,18,08,1, 11.9,1,1, 5.749, 10535.113, 236.238, 52664.762 21/05/04,10:46:23,19,08,1, 11.9,1,1, 5.749, 10535.101, 236.257, 52664.683 21/05/04,10:46:24,00,08,1, 11.9,1,1, 5.751, 10535.096, 236.257, 52664.683 21/05/04,10:46:24,01,08,1, 11.9,1,1, 5.751, 10535.101, 236.256, 52664.651 21/05/04,10:46:24,02,08,1, 11.9,1,1, 5.751, 10535.127, 236.244, 52664.677 21/05/04,10:46:24,03,08,1, 11.9,1,1, 5.751, 10535.101, 236.257, 52664.776 21/05/04,10:46:24,04,08,1, 11.9,1,1, 5.751, 10535.103, 236.245, 52664.852 21/05/04,10:46:24,05,08,1, 11.9,1,1, 5.751, 10535.106, 236.253, 52664.792 21/05/04,10:46:24,06,08,1, 11.9,1,1, 5.751, 10535.105, 236.278, 52664.808 21/05/04,10:46:24,07,08,1, 11.9,1,1, 5.751, 10535.080, 236.225, 52664.686 21/05/04,10:46:24,08,08,1, 11.9,1,1, 5.751, 10535.103, 236.204, 52664.642 21/05/04,10:46:24,09,08,1, 11.9,1,1, 5.751, 10535.095, 236.220, 52664.633 21/05/04,10:46:24,10,08,1, 11.9,1,1, 5.751, 10535.085, 236.206, 52664.666 21/05/04,10:46:24,11,08,1, 11.9,1,1, 5.751, 10535.108, 236.224, 52664.740 21/05/04,10:46:24,12,08,1, 11.9,1,1, 5.751, 10535.114, 236.218, 52664.768 21/05/04,10:46:24,13,08,1, 11.9,1,1, 5.751, 10535.105, 236.233, 52664.809 21/05/04,10:46:24,14,08,1, 11.9,1,1, 5.751, 10535.090, 236.253, 52664.770 21/05/04,10:46:24,15,08,1, 11.9,1,1, 5.751, 10535.094, 236.219, 52664.693 21/05/04,10:46:24,16,08,1, 11.9,1,1, 5.751, 10535.106, 236.217, 52664.660 21/05/04,10:46:24,17,08,1, 11.9,1,1, 5.751, 10535.111, 236.214, 52664.601 21/05/04,10:46:24,18,08,1, 11.9,1,1, 5.751, 10535.111, 236.197, 52664.656 21/05/04,10:46:24,19,08,1, 11.9,1,1, 5.751, 10535.107, 236.224, 52664.690 21/05/04,10:46:25,00,08,1, 11.8,1,1, 5.748, 10535.104, 236.224, 52664.690 21/05/04,10:46:25,01,08,1, 11.8,1,1, 5.748, 10535.110, 236.204, 52664.793 21/05/04,10:46:25,02,08,1, 11.8,1,1, 5.748, 10535.096, 236.208, 52664.818 21/05/04,10:46:25,03,08,1, 11.8,1,1, 5.748, 10535.100, 236.211, 52664.712 21/05/04,10:46:25,04,08,1, 11.8,1,1, 5.748, 10535.124, 236.175, 52664.642 21/05/04,10:46:25,05,08,1, 11.8,1,1, 5.748, 10535.097, 236.180, 52664.608 21/05/04,10:46:25,06,08,1, 11.8,1,1, 5.748, 10535.156, 236.182, 52664.643 21/05/04,10:46:25,07,08,1, 11.8,1,1, 5.748, 10535.113, 236.168, 52664.633 21/05/04,10:46:25,08,08,1, 11.8,1,1, 5.748, 10535.120, 236.194, 52664.768 21/05/04,10:46:25,09,08,1, 11.8,1,1, 5.748, 10535.103, 236.167, 52664.786 21/05/04,10:46:25,10,08,1, 11.8,1,1, 5.748, 10535.105, 236.197, 52664.809 21/05/04,10:46:25,11,08,1, 11.8,1,1, 5.748, 10535.110, 236.167, 52664.732 21/05/04,10:46:25,12,08,1, 11.8,1,1, 5.748, 10535.116, 236.145, 52664.668 21/05/04,10:46:25,13,08,1, 11.8,1,1, 5.748, 10535.125, 236.181, 52664.645 21/05/04,10:46:25,14,08,1, 11.8,1,1, 5.748, 10535.111, 236.156, 52664.600 21/05/04,10:46:25,15,08,1, 11.8,1,1, 5.748, 10535.108, 236.159, 52664.649 21/05/04,10:46:25,16,08,1, 11.8,1,1, 5.748, 10535.089, 236.155, 52664.738 21/05/04,10:46:25,17,08,1, 11.8,1,1, 5.748, 10535.103, 236.167, 52664.759 21/05/04,10:46:25,18,08,1, 11.8,1,1, 5.748, 10535.083, 236.188, 52664.806 21/05/04,10:46:25,19,08,1, 11.8,1,1, 5.748, 10535.090, 236.163, 52664.729 21/05/04,10:46:26,00,08,1, 11.9,1,1, 5.753, 10535.088, 236.163, 52664.729 21/05/04,10:46:26,01,08,1, 11.9,1,1, 5.753, 10535.089, 236.152, 52664.594 21/05/04,10:46:26,02,08,1, 11.9,1,1, 5.753, 10535.112, 236.142, 52664.588 21/05/04,10:46:26,03,08,1, 11.9,1,1, 5.753, 10535.139, 236.163, 52664.597 21/05/04,10:46:26,04,08,1, 11.9,1,1, 5.753, 10535.111, 236.153, 52664.687 21/05/04,10:46:26,05,08,1, 11.9,1,1, 5.753, 10535.105, 236.155, 52664.728 21/05/04,10:46:26,06,08,1, 11.9,1,1, 5.753, 10535.107, 236.131, 52664.785 21/05/04,10:46:26,07,08,1, 11.9,1,1, 5.753, 10535.106, 236.113, 52664.727 21/05/04,10:46:26,08,08,1, 11.9,1,1, 5.753, 10535.108, 236.140, 52664.690 21/05/04,10:46:26,09,08,1, 11.9,1,1, 5.753, 10535.108, 236.130, 52664.678 21/05/04,10:46:26,10,08,1, 11.9,1,1, 5.753, 10535.108, 236.144, 52664.618 21/05/04,10:46:26,11,08,1, 11.9,1,1, 5.753, 10535.140, 236.156, 52664.594 21/05/04,10:46:26,12,08,1, 11.9,1,1, 5.753, 10535.128, 236.144, 52664.611 21/05/04,10:46:26,13,08,1, 11.9,1,1, 5.753, 10535.109, 236.164, 52664.730 21/05/04,10:46:26,14,08,1, 11.9,1,1, 5.753, 10535.116, 236.115, 52664.770 21/05/04,10:46:26,15,08,1, 11.9,1,1, 5.753, 10535.127, 236.147, 52664.774 21/05/04,10:46:26,16,08,1, 11.9,1,1, 5.753, 10535.113, 236.152, 52664.738 21/05/04,10:46:26,17,08,1, 11.9,1,1, 5.753, 10535.130, 236.133, 52664.661 21/05/04,10:46:26,18,08,1, 11.9,1,1, 5.753, 10535.144, 236.113, 52664.675 21/05/04,10:46:26,19,08,1, 11.9,1,1, 5.753, 10535.147, 236.101, 52664.610 21/05/04,10:46:27,00,08,1, 11.9,1,1, 5.751, 10535.146, 236.101, 52664.610 21/05/04,10:46:27,01,08,1, 11.9,1,1, 5.751, 10535.137, 236.105, 52664.698 21/05/04,10:46:27,02,08,1, 11.9,1,1, 5.751, 10535.139, 236.160, 52664.752 21/05/04,10:46:27,03,08,1, 11.9,1,1, 5.751, 10535.141, 236.128, 52664.775 21/05/04,10:46:27,04,08,1, 11.9,1,1, 5.751, 10535.098, 236.112, 52664.770 21/05/04,10:46:27,05,08,1, 11.9,1,1, 5.751, 10535.144, 236.092, 52664.685 21/05/04,10:46:27,06,08,1, 11.9,1,1, 5.751, 10535.108, 236.121, 52664.601 21/05/04,10:46:27,07,08,1, 11.9,1,1, 5.751, 10535.141, 236.103, 52664.546 21/05/04,10:46:27,08,08,1, 11.9,1,1, 5.751, 10535.151, 236.128, 52664.620 21/05/04,10:46:27,09,08,1, 11.9,1,1, 5.751, 10535.131, 236.118, 52664.657 21/05/04,10:46:27,10,08,1, 11.9,1,1, 5.751, 10535.131, 236.110, 52664.752 21/05/04,10:46:27,11,08,1, 11.9,1,1, 5.751, 10535.122, 236.122, 52664.760 21/05/04,10:46:27,12,08,1, 11.9,1,1, 5.751, 10535.146, 236.095, 52664.752 21/05/04,10:46:27,13,08,1, 11.9,1,1, 5.751, 10535.142, 236.092, 52664.692 21/05/04,10:46:27,14,08,1, 11.9,1,1, 5.751, 10535.136, 236.112, 52664.600 21/05/04,10:46:27,15,08,1, 11.9,1,1, 5.751, 10535.141, 236.101, 52664.548 21/05/04,10:46:27,16,08,1, 11.9,1,1, 5.751, 10535.150, 236.091, 52664.577 21/05/04,10:46:27,17,08,1, 11.9,1,1, 5.751, 10535.127, 236.093, 52664.597 21/05/04,10:46:27,18,08,1, 11.9,1,1, 5.751, 10535.137, 236.095, 52664.700 21/05/04,10:46:27,19,08,1, 11.9,1,1, 5.751, 10535.157, 236.077, 52664.743 21/05/04,10:46:28,00,08,1, 11.9,1,1, 5.749, 10535.154, 236.077, 52664.743 21/05/04,10:46:28,01,08,1, 11.9,1,1, 5.749, 10535.136, 236.095, 52664.701 21/05/04,10:46:28,02,08,1, 11.9,1,1, 5.749, 10535.160, 236.081, 52664.671 21/05/04,10:46:28,03,08,1, 11.9,1,1, 5.749, 10535.127, 236.067, 52664.589 21/05/04,10:46:28,04,08,1, 11.9,1,1, 5.749, 10535.149, 236.061, 52664.585 21/05/04,10:46:28,05,08,1, 11.9,1,1, 5.749, 10535.162, 236.063, 52664.601 21/05/04,10:46:28,06,08,1, 11.9,1,1, 5.749, 10535.145, 236.087, 52664.668 21/05/04,10:46:28,07,08,1, 11.9,1,1, 5.749, 10535.133, 236.080, 52664.769 21/05/04,10:46:28,08,08,1, 11.9,1,1, 5.749, 10535.074, 236.105, 52664.831 21/05/04,10:46:28,09,08,1, 11.9,1,1, 5.749, 10535.131, 236.069, 52664.782 21/05/04,10:46:28,10,08,1, 11.9,1,1, 5.749, 10535.132, 236.095, 52664.661 21/05/04,10:46:28,11,08,1, 11.9,1,1, 5.749, 10535.152, 236.055, 52664.656 21/05/04,10:46:28,12,08,1, 11.9,1,1, 5.749, 10535.111, 236.053, 52664.606 21/05/04,10:46:28,13,08,1, 11.9,1,1, 5.749, 10535.122, 236.076, 52664.585 21/05/04,10:46:28,14,08,1, 11.9,1,1, 5.749, 10535.144, 236.059, 52664.633 21/05/04,10:46:28,15,08,1, 11.9,1,1, 5.749, 10535.157, 236.081, 52664.703 21/05/04,10:46:28,16,08,1, 11.9,1,1, 5.749, 10535.124, 236.042, 52664.739 21/05/04,10:46:28,17,08,1, 11.9,1,1, 5.749, 10535.129, 236.063, 52664.709 21/05/04,10:46:28,18,08,1, 11.9,1,1, 5.749, 10535.131, 236.056, 52664.658 21/05/04,10:46:28,19,08,1, 11.9,1,1, 5.749, 10535.121, 236.037, 52664.588 21/05/04,10:46:29,00,08,1, 11.8,1,1, 5.749, 10535.113, 236.037, 52664.588 21/05/04,10:46:29,01,08,1, 11.8,1,1, 5.749, 10535.146, 236.034, 52664.525 21/05/04,10:46:29,02,08,1, 11.8,1,1, 5.749, 10535.169, 236.032, 52664.605 21/05/04,10:46:29,03,08,1, 11.8,1,1, 5.749, 10535.155, 236.044, 52664.473 21/05/04,10:46:29,04,08,1, 11.8,1,1, 5.749, 10535.142, 236.047, 52664.667 21/05/04,10:46:29,05,08,1, 11.8,1,1, 5.749, 10535.149, 236.046, 52664.742 21/05/04,10:46:29,06,08,1, 11.8,1,1, 5.749, 10535.126, 236.039, 52664.662 21/05/04,10:46:29,07,08,1, 11.8,1,1, 5.749, 10535.132, 236.023, 52664.584 21/05/04,10:46:29,08,08,1, 11.8,1,1, 5.749, 10535.156, 236.014, 52664.581 21/05/04,10:46:29,09,08,1, 11.8,1,1, 5.749, 10535.149, 236.006, 52664.545 21/05/04,10:46:29,10,08,1, 11.8,1,1, 5.749, 10535.166, 236.031, 52664.557 21/05/04,10:46:29,11,08,1, 11.8,1,1, 5.749, 10535.170, 236.020, 52664.693 21/05/04,10:46:29,12,08,1, 11.8,1,1, 5.749, 10535.159, 236.009, 52664.649 21/05/04,10:46:29,13,08,1, 11.8,1,1, 5.749, 10535.193, 236.051, 52664.711 21/05/04,10:46:29,14,08,1, 11.8,1,1, 5.749, 10535.167, 236.007, 52664.702 21/05/04,10:46:29,15,08,1, 11.8,1,1, 5.749, 10535.154, 236.023, 52664.644 21/05/04,10:46:29,16,08,1, 11.8,1,1, 5.749, 10535.156, 235.997, 52664.566 21/05/04,10:46:29,17,08,1, 11.8,1,1, 5.749, 10535.153, 236.009, 52664.573 21/05/04,10:46:29,18,08,1, 11.8,1,1, 5.749, 10535.151, 235.983, 52664.627 21/05/04,10:46:29,19,08,1, 11.8,1,1, 5.749, 10535.126, 235.992, 52664.749 21/05/04,10:46:30,00,08,1, 11.9,1,1, 5.755, 10535.121, 235.992, 52664.749 21/05/04,10:46:30,01,08,1, 11.9,1,1, 5.755, 10535.169, 235.994, 52664.755 21/05/04,10:46:30,02,08,1, 11.9,1,1, 5.755, 10535.160, 236.018, 52664.717 21/05/04,10:46:30,03,08,1, 11.9,1,1, 5.755, 10535.167, 235.998, 52664.673 21/05/04,10:46:30,04,08,1, 11.9,1,1, 5.755, 10535.145, 235.957, 52664.574 21/05/04,10:46:30,05,08,1, 11.9,1,1, 5.755, 10535.154, 235.978, 52664.534 21/05/04,10:46:30,06,08,1, 11.9,1,1, 5.755, 10535.158, 235.967, 52664.535 21/05/04,10:46:30,07,08,1, 11.9,1,1, 5.755, 10535.179, 235.989, 52664.634 21/05/04,10:46:30,08,08,1, 11.9,1,1, 5.755, 10535.173, 235.975, 52664.629 21/05/04,10:46:30,09,08,1, 11.9,1,1, 5.755, 10535.159, 235.985, 52664.701 21/05/04,10:46:30,10,08,1, 11.9,1,1, 5.755, 10535.167, 235.983, 52664.731 21/05/04,10:46:30,11,08,1, 11.9,1,1, 5.755, 10535.165, 235.968, 52664.647 21/05/04,10:46:30,12,08,1, 11.9,1,1, 5.755, 10535.164, 235.960, 52664.581 21/05/04,10:46:30,13,08,1, 11.9,1,1, 5.755, 10535.159, 235.967, 52664.563 21/05/04,10:46:30,14,08,1, 11.9,1,1, 5.755, 10535.176, 235.935, 52664.532 21/05/04,10:46:30,15,08,1, 11.9,1,1, 5.755, 10535.183, 235.966, 52664.602 21/05/04,10:46:30,16,08,1, 11.9,1,1, 5.755, 10535.185, 235.977, 52664.729 21/05/04,10:46:30,17,08,1, 11.9,1,1, 5.755, 10535.136, 235.984, 52664.720 21/05/04,10:46:30,18,08,1, 11.9,1,1, 5.755, 10535.162, 235.983, 52664.771 21/05/04,10:46:30,19,08,1, 11.9,1,1, 5.755, 10535.165, 235.957, 52664.738 21/05/04,10:46:31,00,08,1, 11.9,1,1, 5.756, 10535.163, 235.957, 52664.738 21/05/04,10:46:31,01,08,1, 11.9,1,1, 5.756, 10535.161, 235.951, 52664.566 21/05/04,10:46:31,02,08,1, 11.9,1,1, 5.756, 10535.180, 235.947, 52664.524 21/05/04,10:46:31,03,08,1, 11.9,1,1, 5.756, 10535.166, 235.939, 52664.574 21/05/04,10:46:31,04,08,1, 11.9,1,1, 5.756, 10535.184, 235.936, 52664.626 21/05/04,10:46:31,05,08,1, 11.9,1,1, 5.756, 10535.170, 235.938, 52664.723 21/05/04,10:46:31,06,08,1, 11.9,1,1, 5.756, 10535.162, 235.942, 52664.716 21/05/04,10:46:31,07,08,1, 11.9,1,1, 5.756, 10535.172, 235.935, 52664.685 21/05/04,10:46:31,08,08,1, 11.9,1,1, 5.756, 10535.192, 235.948, 52664.609 21/05/04,10:46:31,09,08,1, 11.9,1,1, 5.756, 10535.190, 235.924, 52664.559 21/05/04,10:46:31,10,08,1, 11.9,1,1, 5.756, 10535.185, 235.930, 52664.491 21/05/04,10:46:31,11,08,1, 11.9,1,1, 5.756, 10535.218, 235.944, 52664.509 21/05/04,10:46:31,12,08,1, 11.9,1,1, 5.756, 10535.197, 235.919, 52664.578 21/05/04,10:46:31,13,08,1, 11.9,1,1, 5.756, 10535.187, 235.922, 52664.644 21/05/04,10:46:31,14,08,1, 11.9,1,1, 5.756, 10535.174, 235.908, 52664.707 21/05/04,10:46:31,15,08,1, 11.9,1,1, 5.756, 10535.220, 235.922, 52664.688 21/05/04,10:46:31,16,08,1, 11.9,1,1, 5.756, 10535.171, 235.897, 52664.628 21/05/04,10:46:31,17,08,1, 11.9,1,1, 5.756, 10535.158, 235.904, 52664.605 21/05/04,10:46:31,18,08,1, 11.9,1,1, 5.756, 10535.178, 235.887, 52664.529 21/05/04,10:46:31,19,08,1, 11.9,1,1, 5.756, 10535.178, 235.880, 52664.496 21/05/04,10:46:32,00,08,1, 11.9,1,1, 5.754, 10535.171, 235.880, 52664.496 21/05/04,10:46:32,01,08,1, 11.9,1,1, 5.754, 10535.199, 235.881, 52664.633 21/05/04,10:46:32,02,08,1, 11.9,1,1, 5.754, 10535.177, 235.886, 52664.679 21/05/04,10:46:32,03,08,1, 11.9,1,1, 5.754, 10535.186, 235.901, 52664.679 21/05/04,10:46:32,04,08,1, 11.9,1,1, 5.754, 10535.164, 235.898, 52664.646 21/05/04,10:46:32,05,08,1, 11.9,1,1, 5.754, 10535.192, 235.918, 52664.598 21/05/04,10:46:32,06,08,1, 11.9,1,1, 5.754, 10535.199, 235.888, 52664.506 21/05/04,10:46:32,07,08,1, 11.9,1,1, 5.754, 10535.199, 235.871, 52664.414 21/05/04,10:46:32,08,08,1, 11.9,1,1, 5.754, 10535.200, 235.884, 52664.495 21/05/04,10:46:32,09,08,1, 11.9,1,1, 5.754, 10535.194, 235.867, 52664.520 21/05/04,10:46:32,10,08,1, 11.9,1,1, 5.754, 10535.188, 235.897, 52664.609 21/05/04,10:46:32,11,08,1, 11.9,1,1, 5.754, 10535.205, 235.878, 52664.629 21/05/04,10:46:32,12,08,1, 11.9,1,1, 5.754, 10535.220, 235.870, 52664.582 21/05/04,10:46:32,13,08,1, 11.9,1,1, 5.754, 10535.159, 235.878, 52664.534 21/05/04,10:46:32,14,08,1, 11.9,1,1, 5.754, 10535.266, 235.863, 52664.524 21/05/04,10:46:32,15,08,1, 11.9,1,1, 5.754, 10535.259, 235.848, 52664.420 21/05/04,10:46:32,16,08,1, 11.9,1,1, 5.754, 10535.204, 235.853, 52664.444 21/05/04,10:46:32,17,08,1, 11.9,1,1, 5.754, 10535.201, 235.846, 52664.488 21/05/04,10:46:32,18,08,1, 11.9,1,1, 5.754, 10535.212, 235.866, 52664.526 21/05/04,10:46:32,19,08,1, 11.9,1,1, 5.754, 10535.195, 235.838, 52664.557 21/05/04,10:46:33,00,08,1, 11.9,1,1, 5.756, 10535.188, 235.838, 52664.557 21/05/04,10:46:33,01,08,1, 11.9,1,1, 5.756, 10535.211, 235.837, 52664.559 21/05/04,10:46:33,02,08,1, 11.9,1,1, 5.756, 10535.207, 235.806, 52664.495 21/05/04,10:46:33,03,08,1, 11.9,1,1, 5.756, 10535.239, 235.837, 52664.572 21/05/04,10:46:33,04,08,1, 11.9,1,1, 5.756, 10535.202, 235.851, 52664.513 21/05/04,10:46:33,05,08,1, 11.9,1,1, 5.756, 10535.199, 235.816, 52664.523 21/05/04,10:46:33,06,08,1, 11.9,1,1, 5.756, 10535.235, 235.824, 52664.513 21/05/04,10:46:33,07,08,1, 11.9,1,1, 5.756, 10535.203, 235.836, 52664.513 21/05/04,10:46:33,08,08,1, 11.9,1,1, 5.756, 10535.233, 235.829, 52664.521 21/05/04,10:46:33,09,08,1, 11.9,1,1, 5.756, 10535.211, 235.826, 52664.541 21/05/04,10:46:33,10,08,1, 11.9,1,1, 5.756, 10535.217, 235.791, 52664.473 21/05/04,10:46:33,11,08,1, 11.9,1,1, 5.756, 10535.229, 235.820, 52664.519 21/05/04,10:46:33,12,08,1, 11.9,1,1, 5.756, 10535.216, 235.803, 52664.518 21/05/04,10:46:33,13,08,1, 11.9,1,1, 5.756, 10535.240, 235.822, 52664.510 21/05/04,10:46:33,14,08,1, 11.9,1,1, 5.756, 10535.207, 235.791, 52664.506 21/05/04,10:46:33,15,08,1, 11.9,1,1, 5.756, 10535.216, 235.800, 52664.498 21/05/04,10:46:33,16,08,1, 11.9,1,1, 5.756, 10535.239, 235.841, 52664.531 21/05/04,10:46:33,17,08,1, 11.9,1,1, 5.756, 10535.212, 235.792, 52664.505 21/05/04,10:46:33,18,08,1, 11.9,1,1, 5.756, 10535.233, 235.813, 52664.543 21/05/04,10:46:33,19,08,1, 11.9,1,1, 5.756, 10535.209, 235.788, 52664.524 21/05/04,10:46:34,00,08,1, 11.8,1,1, 5.758, 10535.204, 235.788, 52664.524 21/05/04,10:46:34,01,08,1, 11.8,1,1, 5.758, 10535.240, 235.802, 52664.524 21/05/04,10:46:34,02,08,1, 11.8,1,1, 5.758, 10535.215, 235.800, 52664.484 21/05/04,10:46:34,03,08,1, 11.8,1,1, 5.758, 10535.216, 235.818, 52664.517 21/05/04,10:46:34,04,08,1, 11.8,1,1, 5.758, 10535.210, 235.787, 52664.529 21/05/04,10:46:34,05,08,1, 11.8,1,1, 5.758, 10535.244, 235.764, 52664.552 21/05/04,10:46:34,06,08,1, 11.8,1,1, 5.758, 10535.213, 235.800, 52664.541 21/05/04,10:46:34,07,08,1, 11.8,1,1, 5.758, 10535.237, 235.753, 52664.536 21/05/04,10:46:34,08,08,1, 11.8,1,1, 5.758, 10535.247, 235.765, 52664.532 21/05/04,10:46:34,09,08,1, 11.8,1,1, 5.758, 10535.253, 235.785, 52664.550 21/05/04,10:46:34,10,08,1, 11.8,1,1, 5.758, 10535.243, 235.742, 52664.566 21/05/04,10:46:34,11,08,1, 11.8,1,1, 5.758, 10535.252, 235.771, 52664.533 21/05/04,10:46:34,12,08,1, 11.8,1,1, 5.758, 10535.247, 235.758, 52664.528 21/05/04,10:46:34,13,08,1, 11.8,1,1, 5.758, 10535.249, 235.752, 52664.533 21/05/04,10:46:34,14,08,1, 11.8,1,1, 5.758, 10535.248, 235.785, 52664.542 21/05/04,10:46:34,15,08,1, 11.8,1,1, 5.758, 10535.263, 235.736, 52664.494 21/05/04,10:46:34,16,08,1, 11.8,1,1, 5.758, 10535.238, 235.738, 52664.524 21/05/04,10:46:34,17,08,1, 11.8,1,1, 5.758, 10535.279, 235.749, 52664.496 21/05/04,10:46:34,18,08,1, 11.8,1,1, 5.758, 10535.256, 235.707, 52664.447 21/05/04,10:46:34,19,08,1, 11.8,1,1, 5.758, 10535.251, 235.746, 52664.531 21/05/04,10:46:35,00,08,1, 11.9,1,1, 5.756, 10535.246, 235.746, 52664.531 21/05/04,10:46:35,01,08,1, 11.9,1,1, 5.756, 10535.276, 235.753, 52664.541 21/05/04,10:46:35,02,08,1, 11.9,1,1, 5.756, 10535.276, 235.738, 52664.493 21/05/04,10:46:35,03,08,1, 11.9,1,1, 5.756, 10535.279, 235.724, 52664.535 21/05/04,10:46:35,04,08,1, 11.9,1,1, 5.756, 10535.265, 235.714, 52664.476 21/05/04,10:46:35,05,08,1, 11.9,1,1, 5.756, 10535.272, 235.723, 52664.512 21/05/04,10:46:35,06,08,1, 11.9,1,1, 5.756, 10535.262, 235.722, 52664.464 21/05/04,10:46:35,07,08,1, 11.9,1,1, 5.756, 10535.279, 235.701, 52664.482 21/05/04,10:46:35,08,08,1, 11.9,1,1, 5.756, 10535.259, 235.739, 52664.494 21/05/04,10:46:35,09,08,1, 11.9,1,1, 5.756, 10535.282, 235.723, 52664.525 21/05/04,10:46:35,10,08,1, 11.9,1,1, 5.756, 10535.289, 235.694, 52664.502 21/05/04,10:46:35,11,08,1, 11.9,1,1, 5.756, 10535.279, 235.703, 52664.506 21/05/04,10:46:35,12,08,1, 11.9,1,1, 5.756, 10535.266, 235.691, 52664.497 21/05/04,10:46:35,13,08,1, 11.9,1,1, 5.756, 10535.276, 235.683, 52664.499 21/05/04,10:46:35,14,08,1, 11.9,1,1, 5.756, 10535.283, 235.711, 52664.618 21/05/04,10:46:35,15,08,1, 11.9,1,1, 5.756, 10535.268, 235.679, 52664.475 21/05/04,10:46:35,16,08,1, 11.9,1,1, 5.756, 10535.257, 235.711, 52664.624 21/05/04,10:46:35,17,08,1, 11.9,1,1, 5.756, 10535.264, 235.681, 52664.506 21/05/04,10:46:35,18,08,1, 11.9,1,1, 5.756, 10535.291, 235.670, 52664.295 21/05/04,10:46:35,19,08,1, 11.9,1,1, 5.756, 10535.318, 235.686, 52664.441 21/05/04,10:46:36,00,08,1, 11.9,1,1, 5.752, 10535.313, 235.686, 52664.441 21/05/04,10:46:36,01,08,1, 11.9,1,1, 5.752, 10535.301, 235.674, 52664.518 21/05/04,10:46:36,02,08,1, 11.9,1,1, 5.752, 10535.306, 235.690, 52664.478 21/05/04,10:46:36,03,08,1, 11.9,1,1, 5.752, 10535.280, 235.677, 52664.518 21/05/04,10:46:36,04,08,1, 11.9,1,1, 5.752, 10535.284, 235.678, 52664.473 21/05/04,10:46:36,05,08,1, 11.9,1,1, 5.752, 10535.286, 235.669, 52664.534 21/05/04,10:46:36,06,08,1, 11.9,1,1, 5.752, 10535.292, 235.665, 52664.476 21/05/04,10:46:36,07,08,1, 11.9,1,1, 5.752, 10535.274, 235.644, 52664.503 21/05/04,10:46:36,08,08,1, 11.9,1,1, 5.752, 10535.289, 235.632, 52664.451 21/05/04,10:46:36,09,08,1, 11.9,1,1, 5.752, 10535.275, 235.664, 52664.487 21/05/04,10:46:36,10,08,1, 11.9,1,1, 5.752, 10535.291, 235.656, 52664.477 21/05/04,10:46:36,11,08,1, 11.9,1,1, 5.752, 10535.305, 235.645, 52664.476 21/05/04,10:46:36,12,08,1, 11.9,1,1, 5.752, 10535.326, 235.639, 52664.435 21/05/04,10:46:36,13,08,1, 11.9,1,1, 5.752, 10535.300, 235.638, 52664.460 21/05/04,10:46:36,14,08,1, 11.9,1,1, 5.752, 10535.323, 235.646, 52664.468 21/05/04,10:46:36,15,08,1, 11.9,1,1, 5.752, 10535.325, 235.629, 52664.487 21/05/04,10:46:36,16,08,1, 11.9,1,1, 5.752, 10535.312, 235.630, 52664.516 21/05/04,10:46:36,17,08,1, 11.9,1,1, 5.752, 10535.296, 235.612, 52664.505 21/05/04,10:46:36,18,08,1, 11.9,1,1, 5.752, 10535.328, 235.622, 52664.468 21/05/04,10:46:36,19,08,1, 11.9,1,1, 5.752, 10535.316, 235.639, 52664.530 21/05/04,10:46:37,00,08,1, 11.9,1,1, 5.754, 10535.313, 235.639, 52664.530 21/05/04,10:46:37,01,08,1, 11.9,1,1, 5.754, 10535.322, 235.630, 52664.511 21/05/04,10:46:37,02,08,1, 11.9,1,1, 5.754, 10535.307, 235.644, 52664.478 21/05/04,10:46:37,03,08,1, 11.9,1,1, 5.754, 10535.302, 235.598, 52664.482 21/05/04,10:46:37,04,08,1, 11.9,1,1, 5.754, 10535.336, 235.621, 52664.493 21/05/04,10:46:37,05,08,1, 11.9,1,1, 5.754, 10535.324, 235.615, 52664.540 21/05/04,10:46:37,06,08,1, 11.9,1,1, 5.754, 10535.343, 235.631, 52664.483 21/05/04,10:46:37,07,08,1, 11.9,1,1, 5.754, 10535.318, 235.614, 52664.524 21/05/04,10:46:37,08,08,1, 11.9,1,1, 5.754, 10535.305, 235.601, 52664.476 21/05/04,10:46:37,09,08,1, 11.9,1,1, 5.754, 10535.331, 235.607, 52664.498 21/05/04,10:46:37,10,08,1, 11.9,1,1, 5.754, 10535.339, 235.609, 52664.487 21/05/04,10:46:37,11,08,1, 11.9,1,1, 5.754, 10535.340, 235.599, 52664.489 21/05/04,10:46:37,12,08,1, 11.9,1,1, 5.754, 10535.324, 235.625, 52664.481 21/05/04,10:46:37,13,08,1, 11.9,1,1, 5.754, 10535.329, 235.589, 52664.488 21/05/04,10:46:37,14,08,1, 11.9,1,1, 5.754, 10535.338, 235.581, 52664.420 21/05/04,10:46:37,15,08,1, 11.9,1,1, 5.754, 10535.298, 235.605, 52664.622 21/05/04,10:46:37,16,08,1, 11.9,1,1, 5.754, 10535.367, 235.585, 52664.510 21/05/04,10:46:37,17,08,1, 11.9,1,1, 5.754, 10535.356, 235.574, 52664.460 21/05/04,10:46:37,18,08,1, 11.9,1,1, 5.754, 10535.349, 235.588, 52664.439 21/05/04,10:46:37,19,08,1, 11.9,1,1, 5.754, 10535.344, 235.579, 52664.429 21/05/04,10:46:38,00,08,1, 11.9,1,1, 5.753, 10535.338, 235.579, 52664.429 21/05/04,10:46:38,01,08,1, 11.9,1,1, 5.753, 10535.352, 235.550, 52664.402 21/05/04,10:46:38,02,08,1, 11.9,1,1, 5.753, 10535.342, 235.588, 52664.429 21/05/04,10:46:38,03,08,1, 11.9,1,1, 5.753, 10535.365, 235.573, 52664.439 21/05/04,10:46:38,04,08,1, 11.9,1,1, 5.753, 10535.348, 235.588, 52664.438 21/05/04,10:46:38,05,08,1, 11.9,1,1, 5.753, 10535.358, 235.595, 52664.455 21/05/04,10:46:38,06,08,1, 11.9,1,1, 5.753, 10535.356, 235.565, 52664.476 21/05/04,10:46:38,07,08,1, 11.9,1,1, 5.753, 10535.358, 235.592, 52664.504 21/05/04,10:46:38,08,08,1, 11.9,1,1, 5.753, 10535.353, 235.571, 52664.512 21/05/04,10:46:38,09,08,1, 11.9,1,1, 5.753, 10535.359, 235.546, 52664.476 21/05/04,10:46:38,10,08,1, 11.9,1,1, 5.753, 10535.392, 235.563, 52664.487 21/05/04,10:46:38,11,08,1, 11.9,1,1, 5.753, 10535.352, 235.554, 52664.479 21/05/04,10:46:38,12,08,1, 11.9,1,1, 5.753, 10535.380, 235.561, 52664.494 21/05/04,10:46:38,13,08,1, 11.9,1,1, 5.753, 10535.367, 235.558, 52664.462 21/05/04,10:46:38,14,08,1, 11.9,1,1, 5.753, 10535.371, 235.549, 52664.474 21/05/04,10:46:38,15,08,1, 11.9,1,1, 5.753, 10535.379, 235.566, 52664.468 21/05/04,10:46:38,16,08,1, 11.9,1,1, 5.753, 10535.377, 235.520, 52664.475 21/05/04,10:46:38,17,08,1, 11.9,1,1, 5.753, 10535.367, 235.535, 52664.450 21/05/04,10:46:38,18,08,1, 11.9,1,1, 5.753, 10535.388, 235.556, 52664.479 21/05/04,10:46:38,19,08,1, 11.9,1,1, 5.753, 10535.361, 235.541, 52664.456 21/05/04,10:46:39,00,08,1, 11.9,1,1, 5.757, 10535.355, 235.541, 52664.456 21/05/04,10:46:39,01,08,1, 11.9,1,1, 5.757, 10535.377, 235.549, 52664.463 21/05/04,10:46:39,02,08,1, 11.9,1,1, 5.757, 10535.376, 235.541, 52664.456 21/05/04,10:46:39,03,08,1, 11.9,1,1, 5.757, 10535.398, 235.574, 52664.441 21/05/04,10:46:39,04,08,1, 11.9,1,1, 5.757, 10535.384, 235.516, 52664.443 21/05/04,10:46:39,05,08,1, 11.9,1,1, 5.757, 10535.380, 235.555, 52664.496 21/05/04,10:46:39,06,08,1, 11.9,1,1, 5.757, 10535.393, 235.542, 52664.473 21/05/04,10:46:39,07,08,1, 11.9,1,1, 5.757, 10535.392, 235.531, 52664.434 21/05/04,10:46:39,08,08,1, 11.9,1,1, 5.757, 10535.392, 235.550, 52664.433 21/05/04,10:46:39,09,08,1, 11.9,1,1, 5.757, 10535.402, 235.521, 52664.428 21/05/04,10:46:39,10,08,1, 11.9,1,1, 5.757, 10535.427, 235.519, 52664.502 21/05/04,10:46:39,11,08,1, 11.9,1,1, 5.757, 10535.425, 235.511, 52664.438 21/05/04,10:46:39,12,08,1, 11.9,1,1, 5.757, 10535.393, 235.521, 52664.377 21/05/04,10:46:39,13,08,1, 11.9,1,1, 5.757, 10535.385, 235.534, 52664.463 21/05/04,10:46:39,14,08,1, 11.9,1,1, 5.757, 10535.404, 235.524, 52664.435 21/05/04,10:46:39,15,08,1, 11.9,1,1, 5.757, 10535.430, 235.531, 52664.517 21/05/04,10:46:39,16,08,1, 11.9,1,1, 5.757, 10535.395, 235.513, 52664.440 21/05/04,10:46:39,17,08,1, 11.9,1,1, 5.757, 10535.404, 235.509, 52664.457 21/05/04,10:46:39,18,08,1, 11.9,1,1, 5.757, 10535.413, 235.528, 52664.463 21/05/04,10:46:39,19,08,1, 11.9,1,1, 5.757, 10535.415, 235.519, 52664.475 21/05/04,10:46:40,00,08,1, 11.8,1,1, 5.757, 10535.413, 235.519, 52664.475 21/05/04,10:46:40,01,08,1, 11.8,1,1, 5.757, 10535.413, 235.528, 52664.455 21/05/04,10:46:40,02,08,1, 11.8,1,1, 5.757, 10535.413, 235.533, 52664.477 21/05/04,10:46:40,03,08,1, 11.8,1,1, 5.757, 10535.429, 235.518, 52664.465 21/05/04,10:46:40,04,08,1, 11.8,1,1, 5.757, 10535.396, 235.515, 52664.468 21/05/04,10:46:40,05,08,1, 11.8,1,1, 5.757, 10535.426, 235.507, 52664.450 21/05/04,10:46:40,06,08,1, 11.8,1,1, 5.757, 10535.425, 235.512, 52664.444 21/05/04,10:46:40,07,08,1, 11.8,1,1, 5.757, 10535.403, 235.495, 52664.426 21/05/04,10:46:40,08,08,1, 11.8,1,1, 5.757, 10535.447, 235.488, 52664.466 21/05/04,10:46:40,09,08,1, 11.8,1,1, 5.757, 10535.402, 235.481, 52664.447 21/05/04,10:46:40,10,08,1, 11.8,1,1, 5.757, 10535.421, 235.486, 52664.466 21/05/04,10:46:40,11,08,1, 11.8,1,1, 5.757, 10535.426, 235.491, 52664.483 21/05/04,10:46:40,12,08,1, 11.8,1,1, 5.757, 10535.423, 235.482, 52664.451 21/05/04,10:46:40,13,08,1, 11.8,1,1, 5.757, 10535.437, 235.457, 52664.477 21/05/04,10:46:40,14,08,1, 11.8,1,1, 5.757, 10535.408, 235.447, 52664.436 21/05/04,10:46:40,15,08,1, 11.8,1,1, 5.757, 10535.419, 235.471, 52664.415 21/05/04,10:46:40,16,08,1, 11.8,1,1, 5.757, 10535.447, 235.440, 52664.389 21/05/04,10:46:40,17,08,1, 11.8,1,1, 5.757, 10535.399, 235.460, 52664.392 21/05/04,10:46:40,18,08,1, 11.8,1,1, 5.757, 10535.426, 235.491, 52664.456 21/05/04,10:46:40,19,08,1, 11.8,1,1, 5.757, 10535.427, 235.480, 52664.420 21/05/04,10:46:41,00,08,1, 11.8,1,1, 5.754, 10535.421, 235.480, 52664.420 21/05/04,10:46:41,01,08,1, 11.8,1,1, 5.754, 10535.425, 235.471, 52664.417 21/05/04,10:46:41,02,08,1, 11.8,1,1, 5.754, 10535.434, 235.466, 52664.423 21/05/04,10:46:41,03,08,1, 11.8,1,1, 5.754, 10535.444, 235.454, 52664.476 21/05/04,10:46:41,04,08,1, 11.8,1,1, 5.754, 10535.502, 235.439, 52664.292 21/05/04,10:46:41,05,08,1, 11.8,1,1, 5.754, 10535.427, 235.448, 52664.431 21/05/04,10:46:41,06,08,1, 11.8,1,1, 5.754, 10535.465, 235.456, 52664.451 21/05/04,10:46:41,07,08,1, 11.8,1,1, 5.754, 10535.413, 235.439, 52664.437 21/05/04,10:46:41,08,08,1, 11.8,1,1, 5.754, 10535.470, 235.459, 52664.427 21/05/04,10:46:41,09,08,1, 11.8,1,1, 5.754, 10535.451, 235.461, 52664.460 21/05/04,10:46:41,10,08,1, 11.8,1,1, 5.754, 10535.457, 235.423, 52664.419 21/05/04,10:46:41,11,08,1, 11.8,1,1, 5.754, 10535.452, 235.470, 52664.469 21/05/04,10:46:41,12,08,1, 11.8,1,1, 5.754, 10535.453, 235.456, 52664.468 21/05/04,10:46:41,13,08,1, 11.8,1,1, 5.754, 10535.453, 235.445, 52664.428 21/05/04,10:46:41,14,08,1, 11.8,1,1, 5.754, 10535.450, 235.438, 52664.445 21/05/04,10:46:41,15,08,1, 11.8,1,1, 5.754, 10535.435, 235.408, 52664.456 21/05/04,10:46:41,16,08,1, 11.8,1,1, 5.754, 10535.465, 235.441, 52664.415 21/05/04,10:46:41,17,08,1, 11.8,1,1, 5.754, 10535.446, 235.421, 52664.385 21/05/04,10:46:41,18,08,1, 11.8,1,1, 5.754, 10535.452, 235.439, 52664.408 21/05/04,10:46:41,19,08,1, 11.8,1,1, 5.754, 10535.433, 235.436, 52664.428 21/05/04,10:46:42,00,08,1, 11.8,1,1, 5.755, 10535.430, 235.436, 52664.428 21/05/04,10:46:42,01,08,1, 11.8,1,1, 5.755, 10535.449, 235.412, 52664.419 21/05/04,10:46:42,02,08,1, 11.8,1,1, 5.755, 10535.457, 235.418, 52664.379 21/05/04,10:46:42,03,08,1, 11.8,1,1, 5.755, 10535.456, 235.428, 52664.385 21/05/04,10:46:42,04,08,1, 11.8,1,1, 5.755, 10535.459, 235.444, 52664.418 21/05/04,10:46:42,05,08,1, 11.8,1,1, 5.755, 10535.454, 235.410, 52664.347 21/05/04,10:46:42,06,08,1, 11.8,1,1, 5.755, 10535.442, 235.411, 52664.390 21/05/04,10:46:42,07,08,1, 11.8,1,1, 5.755, 10535.490, 235.395, 52664.395 21/05/04,10:46:42,08,08,1, 11.8,1,1, 5.755, 10535.444, 235.408, 52664.391 21/05/04,10:46:42,09,08,1, 11.8,1,1, 5.755, 10535.460, 235.412, 52664.412 21/05/04,10:46:42,10,08,1, 11.8,1,1, 5.755, 10535.454, 235.418, 52664.428 21/05/04,10:46:42,11,08,1, 11.8,1,1, 5.755, 10535.454, 235.416, 52664.396 21/05/04,10:46:42,12,08,1, 11.8,1,1, 5.755, 10535.464, 235.407, 52664.400 21/05/04,10:46:42,13,08,1, 11.8,1,1, 5.755, 10535.465, 235.418, 52664.402 21/05/04,10:46:42,14,08,1, 11.8,1,1, 5.755, 10535.440, 235.414, 52664.399 21/05/04,10:46:42,15,08,1, 11.8,1,1, 5.755, 10535.451, 235.395, 52664.390 21/05/04,10:46:42,16,08,1, 11.8,1,1, 5.755, 10535.441, 235.388, 52664.394 21/05/04,10:46:42,17,08,1, 11.8,1,1, 5.755, 10535.478, 235.406, 52664.461 21/05/04,10:46:42,18,08,1, 11.8,1,1, 5.755, 10535.459, 235.400, 52664.383 21/05/04,10:46:42,19,08,1, 11.8,1,1, 5.755, 10535.463, 235.394, 52664.417 21/05/04,10:46:43,00,08,1, 11.9,1,1, 5.755, 10535.463, 235.394, 52664.417 21/05/04,10:46:43,01,08,1, 11.9,1,1, 5.755, 10535.460, 235.382, 52664.403 21/05/04,10:46:43,02,08,1, 11.9,1,1, 5.755, 10535.443, 235.401, 52664.390 21/05/04,10:46:43,03,08,1, 11.9,1,1, 5.755, 10535.469, 235.366, 52664.334 21/05/04,10:46:43,04,08,1, 11.9,1,1, 5.755, 10535.455, 235.367, 52664.371 21/05/04,10:46:43,05,08,1, 11.9,1,1, 5.755, 10535.447, 235.384, 52664.350 21/05/04,10:46:43,06,08,1, 11.9,1,1, 5.755, 10535.466, 235.378, 52664.367 21/05/04,10:46:43,07,08,1, 11.9,1,1, 5.755, 10535.472, 235.394, 52664.368 21/05/04,10:46:43,08,08,1, 11.9,1,1, 5.755, 10535.485, 235.403, 52664.381 21/05/04,10:46:43,09,08,1, 11.9,1,1, 5.755, 10535.458, 235.368, 52664.354 21/05/04,10:46:43,10,08,1, 11.9,1,1, 5.755, 10535.485, 235.393, 52664.401 21/05/04,10:46:43,11,08,1, 11.9,1,1, 5.755, 10535.466, 235.371, 52664.339 21/05/04,10:46:43,12,08,1, 11.9,1,1, 5.755, 10535.478, 235.396, 52664.390 21/05/04,10:46:43,13,08,1, 11.9,1,1, 5.755, 10535.496, 235.375, 52664.379 21/05/04,10:46:43,14,08,1, 11.9,1,1, 5.755, 10535.461, 235.376, 52664.365 21/05/04,10:46:43,15,08,1, 11.9,1,1, 5.755, 10535.475, 235.378, 52664.334 21/05/04,10:46:43,16,08,1, 11.9,1,1, 5.755, 10535.466, 235.359, 52664.337 21/05/04,10:46:43,17,08,1, 11.9,1,1, 5.755, 10535.458, 235.344, 52664.376 21/05/04,10:46:43,18,08,1, 11.9,1,1, 5.755, 10535.481, 235.370, 52664.376 21/05/04,10:46:43,19,08,1, 11.9,1,1, 5.755, 10535.485, 235.336, 52664.350 21/05/04,10:46:44,00,08,1, 11.9,1,1, 5.756, 10535.480, 235.336, 52664.350 21/05/04,10:46:44,01,08,1, 11.9,1,1, 5.756, 10535.495, 235.359, 52664.371 21/05/04,10:46:44,02,08,1, 11.9,1,1, 5.756, 10535.496, 235.344, 52664.376 21/05/04,10:46:44,03,08,1, 11.9,1,1, 5.756, 10535.453, 235.333, 52664.361 21/05/04,10:46:44,04,08,1, 11.9,1,1, 5.756, 10535.466, 235.339, 52664.339 21/05/04,10:46:44,05,08,1, 11.9,1,1, 5.756, 10535.455, 235.358, 52664.353 21/05/04,10:46:44,06,08,1, 11.9,1,1, 5.756, 10535.473, 235.358, 52664.360 21/05/04,10:46:44,07,08,1, 11.9,1,1, 5.756, 10535.482, 235.346, 52664.318 21/05/04,10:46:44,08,08,1, 11.9,1,1, 5.756, 10535.488, 235.350, 52664.360 21/05/04,10:46:44,09,08,1, 11.9,1,1, 5.756, 10535.487, 235.324, 52664.306 21/05/04,10:46:44,10,08,1, 11.9,1,1, 5.756, 10535.479, 235.338, 52664.389 21/05/04,10:46:44,11,08,1, 11.9,1,1, 5.756, 10535.472, 235.346, 52664.327 21/05/04,10:46:44,12,08,1, 11.9,1,1, 5.756, 10535.493, 235.331, 52664.366 21/05/04,10:46:44,13,08,1, 11.9,1,1, 5.756, 10535.472, 235.319, 52664.326 21/05/04,10:46:44,14,08,1, 11.9,1,1, 5.756, 10535.469, 235.337, 52664.339 21/05/04,10:46:44,15,08,1, 11.9,1,1, 5.756, 10535.462, 235.331, 52664.357 21/05/04,10:46:44,16,08,1, 11.9,1,1, 5.756, 10535.464, 235.335, 52664.345 21/05/04,10:46:44,17,08,1, 11.9,1,1, 5.756, 10535.482, 235.334, 52664.352 21/05/04,10:46:44,18,08,1, 11.9,1,1, 5.756, 10535.494, 235.332, 52664.346 21/05/04,10:46:44,19,08,1, 11.9,1,1, 5.756, 10535.457, 235.330, 52664.327 21/05/04,10:46:45,00,07,1, 11.9,1,1, 5.757, 10535.455, 235.330, 52664.327 21/05/04,10:46:45,01,07,1, 11.9,1,1, 5.757, 10535.481, 235.311, 52664.349 21/05/04,10:46:45,02,07,1, 11.9,1,1, 5.757, 10535.481, 235.312, 52664.303 21/05/04,10:46:45,03,07,1, 11.9,1,1, 5.757, 10535.473, 235.317, 52664.353 21/05/04,10:46:45,04,07,1, 11.9,1,1, 5.757, 10535.510, 235.311, 52664.357 21/05/04,10:46:45,05,07,1, 11.9,1,1, 5.757, 10535.492, 235.290, 52664.351 21/05/04,10:46:45,06,07,1, 11.9,1,1, 5.757, 10535.476, 235.331, 52664.330 21/05/04,10:46:45,07,07,1, 11.9,1,1, 5.757, 10535.463, 235.309, 52664.348 21/05/04,10:46:45,08,07,1, 11.9,1,1, 5.757, 10535.432, 235.285, 52664.413 21/05/04,10:46:45,09,07,1, 11.9,1,1, 5.757, 10535.461, 235.283, 52664.353 21/05/04,10:46:45,10,07,1, 11.9,1,1, 5.757, 10535.453, 235.286, 52664.307 21/05/04,10:46:45,11,07,1, 11.9,1,1, 5.757, 10535.468, 235.304, 52664.372 21/05/04,10:46:45,12,07,1, 11.9,1,1, 5.757, 10535.466, 235.301, 52664.301 21/05/04,10:46:45,13,07,1, 11.9,1,1, 5.757, 10535.469, 235.268, 52664.299 21/05/04,10:46:45,14,07,1, 11.9,1,1, 5.757, 10535.464, 235.277, 52664.321 21/05/04,10:46:45,15,07,1, 11.9,1,1, 5.757, 10535.457, 235.275, 52664.291 21/05/04,10:46:45,16,07,1, 11.9,1,1, 5.757, 10535.470, 235.270, 52664.293 21/05/04,10:46:45,17,07,1, 11.9,1,1, 5.757, 10535.470, 235.280, 52664.284 21/05/04,10:46:45,18,07,1, 11.9,1,1, 5.757, 10535.455, 235.273, 52664.322 21/05/04,10:46:45,19,07,1, 11.9,1,1, 5.757, 10535.451, 235.286, 52664.317 21/05/04,10:46:46,00,07,1, 11.9,1,1, 5.753, 10535.446, 235.286, 52664.317 21/05/04,10:46:46,01,07,1, 11.9,1,1, 5.753, 10535.471, 235.270, 52664.304 21/05/04,10:46:46,02,07,1, 11.9,1,1, 5.753, 10535.472, 235.280, 52664.298 21/05/04,10:46:46,03,07,1, 11.9,1,1, 5.753, 10535.463, 235.254, 52664.335 21/05/04,10:46:46,04,07,1, 11.9,1,1, 5.753, 10535.447, 235.282, 52664.296 21/05/04,10:46:46,05,07,1, 11.9,1,1, 5.753, 10535.449, 235.268, 52664.330 21/05/04,10:46:46,06,07,1, 11.9,1,1, 5.753, 10535.465, 235.250, 52664.310 21/05/04,10:46:46,07,07,1, 11.9,1,1, 5.753, 10535.457, 235.260, 52664.307 21/05/04,10:46:46,08,07,1, 11.9,1,1, 5.753, 10535.472, 235.237, 52664.319 21/05/04,10:46:46,09,07,1, 11.9,1,1, 5.753, 10535.478, 235.259, 52664.329 21/05/04,10:46:46,10,07,1, 11.9,1,1, 5.753, 10535.456, 235.220, 52664.297 21/05/04,10:46:46,11,07,1, 11.9,1,1, 5.753, 10535.440, 235.229, 52664.303 21/05/04,10:46:46,12,07,1, 11.9,1,1, 5.753, 10535.450, 235.248, 52664.282 21/05/04,10:46:46,13,07,1, 11.9,1,1, 5.753, 10535.507, 235.235, 52664.270 21/05/04,10:46:46,14,07,1, 11.9,1,1, 5.753, 10535.471, 235.263, 52664.242 21/05/04,10:46:46,15,07,1, 11.9,1,1, 5.753, 10535.483, 235.282, 52664.287 21/05/04,10:46:46,16,07,1, 11.9,1,1, 5.753, 10535.447, 235.236, 52664.312 21/05/04,10:46:46,17,07,1, 11.9,1,1, 5.753, 10535.450, 235.256, 52664.295 21/05/04,10:46:46,18,07,1, 11.9,1,1, 5.753, 10535.462, 235.258, 52664.300 21/05/04,10:46:46,19,07,1, 11.9,1,1, 5.753, 10535.459, 235.248, 52664.316 21/05/04,10:46:47,00,07,1, 11.8,1,1, 5.757, 10535.455, 235.248, 52664.316 21/05/04,10:46:47,01,07,1, 11.8,1,1, 5.757, 10535.447, 235.233, 52664.281 21/05/04,10:46:47,02,07,1, 11.8,1,1, 5.757, 10535.448, 235.221, 52664.305 21/05/04,10:46:47,03,07,1, 11.8,1,1, 5.757, 10535.479, 235.222, 52664.279 21/05/04,10:46:47,04,07,1, 11.8,1,1, 5.757, 10535.435, 235.232, 52664.295 21/05/04,10:46:47,05,07,1, 11.8,1,1, 5.757, 10535.438, 235.225, 52664.303 21/05/04,10:46:47,06,07,1, 11.8,1,1, 5.757, 10535.452, 235.224, 52664.335 21/05/04,10:46:47,07,07,1, 11.8,1,1, 5.757, 10535.440, 235.212, 52664.302 21/05/04,10:46:47,08,07,1, 11.8,1,1, 5.757, 10535.462, 235.242, 52664.289 21/05/04,10:46:47,09,07,1, 11.8,1,1, 5.757, 10535.440, 235.232, 52664.261 21/05/04,10:46:47,10,07,1, 11.8,1,1, 5.757, 10535.456, 235.246, 52664.307 21/05/04,10:46:47,11,07,1, 11.8,1,1, 5.757, 10535.443, 235.240, 52664.258 21/05/04,10:46:47,12,07,1, 11.8,1,1, 5.757, 10535.449, 235.204, 52664.295 21/05/04,10:46:47,13,07,1, 11.8,1,1, 5.757, 10535.459, 235.249, 52664.325 21/05/04,10:46:47,14,07,1, 11.8,1,1, 5.757, 10535.428, 235.225, 52664.258 21/05/04,10:46:47,15,07,1, 11.8,1,1, 5.757, 10535.427, 235.202, 52664.296 21/05/04,10:46:47,16,07,1, 11.8,1,1, 5.757, 10535.441, 235.227, 52664.323 21/05/04,10:46:47,17,07,1, 11.8,1,1, 5.757, 10535.422, 235.202, 52664.282 21/05/04,10:46:47,18,07,1, 11.8,1,1, 5.757, 10535.447, 235.203, 52664.303 21/05/04,10:46:47,19,07,1, 11.8,1,1, 5.757, 10535.433, 235.219, 52664.259 21/05/04,10:46:48,00,07,1, 11.8,1,1, 5.758, 10535.430, 235.219, 52664.259 21/05/04,10:46:48,01,07,1, 11.8,1,1, 5.758, 10535.436, 235.236, 52664.234 21/05/04,10:46:48,02,07,1, 11.8,1,1, 5.758, 10535.444, 235.213, 52664.244 21/05/04,10:46:48,03,07,1, 11.8,1,1, 5.758, 10535.439, 235.214, 52664.260 21/05/04,10:46:48,04,07,1, 11.8,1,1, 5.758, 10535.470, 235.212, 52664.282 21/05/04,10:46:48,05,07,1, 11.8,1,1, 5.758, 10535.433, 235.221, 52664.291 21/05/04,10:46:48,06,07,1, 11.8,1,1, 5.758, 10535.411, 235.220, 52664.320 21/05/04,10:46:48,07,07,1, 11.8,1,1, 5.758, 10535.428, 235.202, 52664.294 21/05/04,10:46:48,08,07,1, 11.8,1,1, 5.758, 10535.423, 235.214, 52664.288 21/05/04,10:46:48,09,07,1, 11.8,1,1, 5.758, 10535.405, 235.208, 52664.290 21/05/04,10:46:48,10,07,1, 11.8,1,1, 5.758, 10535.426, 235.219, 52664.297 21/05/04,10:46:48,11,07,1, 11.8,1,1, 5.758, 10535.444, 235.218, 52664.291 21/05/04,10:46:48,12,07,1, 11.8,1,1, 5.758, 10535.410, 235.205, 52664.293 21/05/04,10:46:48,13,07,1, 11.8,1,1, 5.758, 10535.434, 235.194, 52664.327 21/05/04,10:46:48,14,07,1, 11.8,1,1, 5.758, 10535.420, 235.198, 52664.282 21/05/04,10:46:48,15,07,1, 11.8,1,1, 5.758, 10535.430, 235.204, 52664.312 21/05/04,10:46:48,16,07,1, 11.8,1,1, 5.758, 10535.403, 235.196, 52664.307 21/05/04,10:46:48,17,07,1, 11.8,1,1, 5.758, 10535.432, 235.202, 52664.309 21/05/04,10:46:48,18,07,1, 11.8,1,1, 5.758, 10535.432, 235.201, 52664.294 21/05/04,10:46:48,19,07,1, 11.8,1,1, 5.758, 10535.419, 235.198, 52664.336 21/05/04,10:46:49,00,07,1, 11.8,1,1, 5.761, 10535.413, 235.198, 52664.336 21/05/04,10:46:49,01,07,1, 11.8,1,1, 5.761, 10535.414, 235.192, 52664.305 21/05/04,10:46:49,02,07,1, 11.8,1,1, 5.761, 10535.414, 235.190, 52664.296 21/05/04,10:46:49,03,07,1, 11.8,1,1, 5.761, 10535.424, 235.175, 52664.253 21/05/04,10:46:49,04,07,1, 11.8,1,1, 5.761, 10535.411, 235.181, 52664.285 21/05/04,10:46:49,05,07,1, 11.8,1,1, 5.761, 10535.417, 235.208, 52664.318 21/05/04,10:46:49,06,07,1, 11.8,1,1, 5.761, 10535.400, 235.167, 52664.293 21/05/04,10:46:49,07,07,1, 11.8,1,1, 5.761, 10535.426, 235.184, 52664.277 21/05/04,10:46:49,08,07,1, 11.8,1,1, 5.761, 10535.410, 235.181, 52664.299 21/05/04,10:46:49,09,07,1, 11.8,1,1, 5.761, 10535.444, 235.184, 52664.402 21/05/04,10:46:49,10,07,1, 11.8,1,1, 5.761, 10535.373, 235.191, 52664.281 21/05/04,10:46:49,11,07,1, 11.8,1,1, 5.761, 10535.389, 235.177, 52664.319 21/05/04,10:46:49,12,07,1, 11.8,1,1, 5.761, 10535.395, 235.177, 52664.299 21/05/04,10:46:49,13,07,1, 11.8,1,1, 5.761, 10535.397, 235.198, 52664.264 21/05/04,10:46:49,14,07,1, 11.8,1,1, 5.761, 10535.389, 235.152, 52664.286 21/05/04,10:46:49,15,07,1, 11.8,1,1, 5.761, 10535.426, 235.174, 52664.263 21/05/04,10:46:49,16,07,1, 11.8,1,1, 5.761, 10535.394, 235.196, 52664.273 21/05/04,10:46:49,17,07,1, 11.8,1,1, 5.761, 10535.376, 235.184, 52664.253 21/05/04,10:46:49,18,07,1, 11.8,1,1, 5.761, 10535.391, 235.185, 52664.278 21/05/04,10:46:49,19,07,1, 11.8,1,1, 5.761, 10535.403, 235.164, 52664.272 21/05/04,10:46:50,00,08,1, 11.9,1,1, 5.757, 10535.396, 235.164, 52664.272 21/05/04,10:46:50,01,08,1, 11.9,1,1, 5.757, 10535.414, 235.179, 52664.274 21/05/04,10:46:50,02,08,1, 11.9,1,1, 5.757, 10535.410, 235.168, 52664.234 21/05/04,10:46:50,03,08,1, 11.9,1,1, 5.757, 10535.391, 235.197, 52664.240 21/05/04,10:46:50,04,08,1, 11.9,1,1, 5.757, 10535.411, 235.167, 52664.224 21/05/04,10:46:50,05,08,1, 11.9,1,1, 5.757, 10535.396, 235.170, 52664.235 21/05/04,10:46:50,06,08,1, 11.9,1,1, 5.757, 10535.386, 235.181, 52664.255 21/05/04,10:46:50,07,08,1, 11.9,1,1, 5.757, 10535.402, 235.172, 52664.207 21/05/04,10:46:50,08,08,1, 11.9,1,1, 5.757, 10535.365, 235.142, 52664.251 21/05/04,10:46:50,09,08,1, 11.9,1,1, 5.757, 10535.383, 235.159, 52664.235 21/05/04,10:46:50,10,08,1, 11.9,1,1, 5.757, 10535.388, 235.139, 52664.215 21/05/04,10:46:50,11,08,1, 11.9,1,1, 5.757, 10535.380, 235.161, 52664.256 21/05/04,10:46:50,12,08,1, 11.9,1,1, 5.757, 10535.370, 235.146, 52664.275 21/05/04,10:46:50,13,08,1, 11.9,1,1, 5.757, 10535.379, 235.163, 52664.225 21/05/04,10:46:50,14,08,1, 11.9,1,1, 5.757, 10535.384, 235.173, 52664.236 21/05/04,10:46:50,15,08,1, 11.9,1,1, 5.757, 10535.419, 235.139, 52664.247 21/05/04,10:46:50,16,08,1, 11.9,1,1, 5.757, 10535.393, 235.168, 52664.234 21/05/04,10:46:50,17,08,1, 11.9,1,1, 5.757, 10535.399, 235.179, 52664.236 21/05/04,10:46:50,18,08,1, 11.9,1,1, 5.757, 10535.381, 235.147, 52664.241 21/05/04,10:46:50,19,08,1, 11.9,1,1, 5.757, 10535.373, 235.168, 52664.228 21/05/04,10:46:51,00,08,1, 11.8,1,1, 5.760, 10535.371, 235.168, 52664.228 21/05/04,10:46:51,01,08,1, 11.8,1,1, 5.760, 10535.393, 235.139, 52664.234 21/05/04,10:46:51,02,08,1, 11.8,1,1, 5.760, 10535.373, 235.143, 52664.222 21/05/04,10:46:51,03,08,1, 11.8,1,1, 5.760, 10535.384, 235.141, 52664.215 21/05/04,10:46:51,04,08,1, 11.8,1,1, 5.760, 10535.372, 235.138, 52664.203 21/05/04,10:46:51,05,08,1, 11.8,1,1, 5.760, 10535.386, 235.162, 52664.209 21/05/04,10:46:51,06,08,1, 11.8,1,1, 5.760, 10535.374, 235.150, 52664.188 21/05/04,10:46:51,07,08,1, 11.8,1,1, 5.760, 10535.385, 235.136, 52664.245 21/05/04,10:46:51,08,08,1, 11.8,1,1, 5.760, 10535.394, 235.145, 52664.223 21/05/04,10:46:51,09,08,1, 11.8,1,1, 5.760, 10535.364, 235.137, 52664.214 21/05/04,10:46:51,10,08,1, 11.8,1,1, 5.760, 10535.372, 235.151, 52664.201 21/05/04,10:46:51,11,08,1, 11.8,1,1, 5.760, 10535.369, 235.120, 52664.211 21/05/04,10:46:51,12,08,1, 11.8,1,1, 5.760, 10535.378, 235.130, 52664.217 21/05/04,10:46:51,13,08,1, 11.8,1,1, 5.760, 10535.371, 235.150, 52664.204 21/05/04,10:46:51,14,08,1, 11.8,1,1, 5.760, 10535.374, 235.137, 52664.213 21/05/04,10:46:51,15,08,1, 11.8,1,1, 5.760, 10535.388, 235.153, 52664.235 21/05/04,10:46:51,16,08,1, 11.8,1,1, 5.760, 10535.378, 235.136, 52664.222 21/05/04,10:46:51,17,08,1, 11.8,1,1, 5.760, 10535.375, 235.154, 52664.187 21/05/04,10:46:51,18,08,1, 11.8,1,1, 5.760, 10535.376, 235.151, 52664.234 21/05/04,10:46:51,19,08,1, 11.8,1,1, 5.760, 10535.375, 235.139, 52664.245 21/05/04,10:46:52,00,07,1, 11.9,1,1, 5.757, 10535.371, 235.139, 52664.245 21/05/04,10:46:52,01,07,1, 11.9,1,1, 5.757, 10535.378, 235.154, 52664.215 21/05/04,10:46:52,02,07,1, 11.9,1,1, 5.757, 10535.364, 235.128, 52664.221 21/05/04,10:46:52,03,07,1, 11.9,1,1, 5.757, 10535.362, 235.121, 52664.220 21/05/04,10:46:52,04,07,1, 11.9,1,1, 5.757, 10535.355, 235.088, 52664.219 21/05/04,10:46:52,05,07,1, 11.9,1,1, 5.757, 10535.373, 235.114, 52664.210 21/05/04,10:46:52,06,07,1, 11.9,1,1, 5.757, 10535.353, 235.107, 52664.242 21/05/04,10:46:52,07,07,1, 11.9,1,1, 5.757, 10535.355, 235.112, 52664.209 21/05/04,10:46:52,08,07,1, 11.9,1,1, 5.757, 10535.347, 235.113, 52664.256 21/05/04,10:46:52,09,07,1, 11.9,1,1, 5.757, 10535.334, 235.103, 52664.215 21/05/04,10:46:52,10,07,1, 11.9,1,1, 5.757, 10535.366, 235.110, 52664.238 21/05/04,10:46:52,11,07,1, 11.9,1,1, 5.757, 10535.346, 235.125, 52664.226 21/05/04,10:46:52,12,07,1, 11.9,1,1, 5.757, 10535.343, 235.093, 52664.255 21/05/04,10:46:52,13,07,1, 11.9,1,1, 5.757, 10535.362, 235.109, 52664.221 21/05/04,10:46:52,14,07,1, 11.9,1,1, 5.757, 10535.357, 235.115, 52664.194 21/05/04,10:46:52,15,07,1, 11.9,1,1, 5.757, 10535.338, 235.095, 52664.201 21/05/04,10:46:52,16,07,1, 11.9,1,1, 5.757, 10535.341, 235.097, 52664.235 21/05/04,10:46:52,17,07,1, 11.9,1,1, 5.757, 10535.330, 235.096, 52664.233 21/05/04,10:46:52,18,07,1, 11.9,1,1, 5.757, 10535.334, 235.092, 52664.227 21/05/04,10:46:52,19,07,1, 11.9,1,1, 5.757, 10535.377, 235.095, 52664.206 21/05/04,10:46:53,00,07,1, 11.9,1,1, 5.755, 10535.371, 235.095, 52664.206 21/05/04,10:46:53,01,07,1, 11.9,1,1, 5.755, 10535.357, 235.115, 52664.217 21/05/04,10:46:53,02,07,1, 11.9,1,1, 5.755, 10535.311, 235.073, 52664.188 21/05/04,10:46:53,03,07,1, 11.9,1,1, 5.755, 10535.334, 235.096, 52664.197 21/05/04,10:46:53,04,07,1, 11.9,1,1, 5.755, 10535.322, 235.105, 52664.224 21/05/04,10:46:53,05,07,1, 11.9,1,1, 5.755, 10535.314, 235.082, 52664.225 21/05/04,10:46:53,06,07,1, 11.9,1,1, 5.755, 10535.314, 235.085, 52664.218 21/05/04,10:46:53,07,07,1, 11.9,1,1, 5.755, 10535.337, 235.100, 52664.216 21/05/04,10:46:53,08,07,1, 11.9,1,1, 5.755, 10535.329, 235.068, 52664.180 21/05/04,10:46:53,09,07,1, 11.9,1,1, 5.755, 10535.320, 235.098, 52664.254 21/05/04,10:46:53,10,07,1, 11.9,1,1, 5.755, 10535.311, 235.103, 52664.191 21/05/04,10:46:53,11,07,1, 11.9,1,1, 5.755, 10535.299, 235.077, 52664.212 21/05/04,10:46:53,12,07,1, 11.9,1,1, 5.755, 10535.324, 235.086, 52664.204 21/05/04,10:46:53,13,07,1, 11.9,1,1, 5.755, 10535.315, 235.098, 52664.223 21/05/04,10:46:53,14,07,1, 11.9,1,1, 5.755, 10535.303, 235.047, 52664.194 21/05/04,10:46:53,15,07,1, 11.9,1,1, 5.755, 10535.299, 235.092, 52664.214 21/05/04,10:46:53,16,07,1, 11.9,1,1, 5.755, 10535.309, 235.111, 52664.204 21/05/04,10:46:53,17,07,1, 11.9,1,1, 5.755, 10535.312, 235.098, 52664.169 21/05/04,10:46:53,18,07,1, 11.9,1,1, 5.755, 10535.320, 235.093, 52664.200 21/05/04,10:46:53,19,07,1, 11.9,1,1, 5.755, 10535.310, 235.095, 52664.236 21/05/04,10:46:54,00,07,1, 11.9,1,1, 5.757, 10535.305, 235.095, 52664.236 21/05/04,10:46:54,01,07,1, 11.9,1,1, 5.757, 10535.318, 235.092, 52664.188 21/05/04,10:46:54,02,07,1, 11.9,1,1, 5.757, 10535.297, 235.075, 52664.221 21/05/04,10:46:54,03,07,1, 11.9,1,1, 5.757, 10535.309, 235.101, 52664.193 21/05/04,10:46:54,04,07,1, 11.9,1,1, 5.757, 10535.306, 235.083, 52664.194 21/05/04,10:46:54,05,07,1, 11.9,1,1, 5.757, 10535.299, 235.089, 52664.192 21/05/04,10:46:54,06,07,1, 11.9,1,1, 5.757, 10535.311, 235.087, 52664.221 21/05/04,10:46:54,07,07,1, 11.9,1,1, 5.757, 10535.308, 235.068, 52664.172 21/05/04,10:46:54,08,07,1, 11.9,1,1, 5.757, 10535.319, 235.085, 52664.186 21/05/04,10:46:54,09,07,1, 11.9,1,1, 5.757, 10535.324, 235.092, 52664.207 21/05/04,10:46:54,10,07,1, 11.9,1,1, 5.757, 10535.298, 235.048, 52664.167 21/05/04,10:46:54,11,07,1, 11.9,1,1, 5.757, 10535.309, 235.089, 52664.199 21/05/04,10:46:54,12,07,1, 11.9,1,1, 5.757, 10535.286, 235.084, 52664.172 21/05/04,10:46:54,13,07,1, 11.9,1,1, 5.757, 10535.297, 235.053, 52664.221 21/05/04,10:46:54,14,07,1, 11.9,1,1, 5.757, 10535.311, 235.062, 52664.182 21/05/04,10:46:54,15,07,1, 11.9,1,1, 5.757, 10535.297, 235.033, 52664.193 21/05/04,10:46:54,16,07,1, 11.9,1,1, 5.757, 10535.296, 235.065, 52664.144 21/05/04,10:46:54,17,07,1, 11.9,1,1, 5.757, 10535.327, 235.038, 52663.869 21/05/04,10:46:54,18,07,1, 11.9,1,1, 5.757, 10535.268, 235.043, 52664.153 21/05/04,10:46:54,19,07,1, 11.9,1,1, 5.757, 10535.276, 235.065, 52664.196 21/05/04,10:46:55,00,07,1, 11.8,1,1, 5.756, 10535.271, 235.065, 52664.196 21/05/04,10:46:55,01,07,1, 11.8,1,1, 5.756, 10535.281, 235.028, 52664.202 21/05/04,10:46:55,02,07,1, 11.8,1,1, 5.756, 10535.299, 235.073, 52664.214 21/05/04,10:46:55,03,07,1, 11.8,1,1, 5.756, 10535.283, 235.030, 52664.190 21/05/04,10:46:55,04,07,1, 11.8,1,1, 5.756, 10535.299, 235.059, 52664.243 21/05/04,10:46:55,05,07,1, 11.8,1,1, 5.756, 10535.295, 235.035, 52664.127 21/05/04,10:46:55,06,07,1, 11.8,1,1, 5.756, 10535.273, 235.070, 52664.196 21/05/04,10:46:55,07,07,1, 11.8,1,1, 5.756, 10535.311, 235.025, 52664.014 21/05/04,10:46:55,08,07,1, 11.8,1,1, 5.756, 10535.256, 235.052, 52664.224 21/05/04,10:46:55,09,07,1, 11.8,1,1, 5.756, 10535.247, 235.029, 52664.225 21/05/04,10:46:55,10,07,1, 11.8,1,1, 5.756, 10535.300, 235.049, 52664.197 21/05/04,10:46:55,11,07,1, 11.8,1,1, 5.756, 10535.280, 235.008, 52664.176 21/05/04,10:46:55,12,07,1, 11.8,1,1, 5.756, 10535.269, 235.011, 52664.215 21/05/04,10:46:55,13,07,1, 11.8,1,1, 5.756, 10535.296, 235.029, 52664.186 21/05/04,10:46:55,14,07,1, 11.8,1,1, 5.756, 10535.269, 235.034, 52664.210 21/05/04,10:46:55,15,07,1, 11.8,1,1, 5.756, 10535.284, 235.040, 52664.193 21/05/04,10:46:55,16,07,1, 11.8,1,1, 5.756, 10535.277, 235.022, 52664.200 21/05/04,10:46:55,17,07,1, 11.8,1,1, 5.756, 10535.261, 235.021, 52664.163 21/05/04,10:46:55,18,07,1, 11.8,1,1, 5.756, 10535.284, 235.044, 52664.184 21/05/04,10:46:55,19,07,1, 11.8,1,1, 5.756, 10535.304, 235.029, 52664.198 21/05/04,10:46:56,00,07,1, 11.9,1,1, 5.758, 10535.296, 235.029, 52664.198 21/05/04,10:46:56,01,07,1, 11.9,1,1, 5.758, 10535.281, 235.021, 52664.173 21/05/04,10:46:56,02,07,1, 11.9,1,1, 5.758, 10535.278, 235.005, 52664.169 21/05/04,10:46:56,03,07,1, 11.9,1,1, 5.758, 10535.283, 235.009, 52664.186 21/05/04,10:46:56,04,07,1, 11.9,1,1, 5.758, 10535.261, 235.042, 52664.196 21/05/04,10:46:56,05,07,1, 11.9,1,1, 5.758, 10535.305, 235.006, 52664.173 21/05/04,10:46:56,06,07,1, 11.9,1,1, 5.758, 10535.269, 235.033, 52664.181 21/05/04,10:46:56,07,07,1, 11.9,1,1, 5.758, 10535.261, 235.023, 52664.182 21/05/04,10:46:56,08,07,1, 11.9,1,1, 5.758, 10535.292, 235.026, 52664.148 21/05/04,10:46:56,09,07,1, 11.9,1,1, 5.758, 10535.264, 235.027, 52664.144 21/05/04,10:46:56,10,07,1, 11.9,1,1, 5.758, 10535.280, 235.014, 52664.164 21/05/04,10:46:56,11,07,1, 11.9,1,1, 5.758, 10535.246, 234.997, 52664.174 21/05/04,10:46:56,12,07,1, 11.9,1,1, 5.758, 10535.255, 235.025, 52664.181 21/05/04,10:46:56,13,07,1, 11.9,1,1, 5.758, 10535.263, 235.015, 52664.143 21/05/04,10:46:56,14,07,1, 11.9,1,1, 5.758, 10535.254, 235.024, 52664.188 21/05/04,10:46:56,15,07,1, 11.9,1,1, 5.758, 10535.255, 235.011, 52664.139 21/05/04,10:46:56,16,07,1, 11.9,1,1, 5.758, 10535.248, 235.030, 52664.141 21/05/04,10:46:56,17,07,1, 11.9,1,1, 5.758, 10535.269, 234.997, 52664.109 21/05/04,10:46:56,18,07,1, 11.9,1,1, 5.758, 10535.265, 234.996, 52664.143 21/05/04,10:46:56,19,07,1, 11.9,1,1, 5.758, 10535.260, 234.989, 52664.112 21/05/04,10:46:57,00,06,1, 11.9,1,1, 5.757, 10535.254, 234.989, 52664.112 21/05/04,10:46:57,01,06,1, 11.9,1,1, 5.757, 10535.246, 234.986, 52664.152 21/05/04,10:46:57,02,06,1, 11.9,1,1, 5.757, 10535.241, 235.004, 52664.174 21/05/04,10:46:57,03,06,1, 11.9,1,1, 5.757, 10535.243, 235.015, 52664.164 21/05/04,10:46:57,04,06,1, 11.9,1,1, 5.757, 10535.246, 234.996, 52664.150 21/05/04,10:46:57,05,06,1, 11.9,1,1, 5.757, 10535.276, 235.016, 52664.165 21/05/04,10:46:57,06,06,1, 11.9,1,1, 5.757, 10535.235, 234.994, 52664.135 21/05/04,10:46:57,07,06,1, 11.9,1,1, 5.757, 10535.249, 234.982, 52664.149 21/05/04,10:46:57,08,06,1, 11.9,1,1, 5.757, 10535.238, 235.003, 52664.146 21/05/04,10:46:57,09,06,1, 11.9,1,1, 5.757, 10535.247, 234.992, 52664.134 21/05/04,10:46:57,10,06,1, 11.9,1,1, 5.757, 10535.241, 234.989, 52664.147 21/05/04,10:46:57,11,06,1, 11.9,1,1, 5.757, 10535.250, 234.976, 52664.151 21/05/04,10:46:57,12,06,1, 11.9,1,1, 5.757, 10535.252, 234.989, 52664.164 21/05/04,10:46:57,13,06,1, 11.9,1,1, 5.757, 10535.243, 234.993, 52664.170 21/05/04,10:46:57,14,06,1, 11.9,1,1, 5.757, 10535.267, 234.974, 52664.184 21/05/04,10:46:57,15,06,1, 11.9,1,1, 5.757, 10535.262, 234.971, 52664.148 21/05/04,10:46:57,16,06,1, 11.9,1,1, 5.757, 10535.246, 234.975, 52664.170 21/05/04,10:46:57,17,06,1, 11.9,1,1, 5.757, 10535.259, 234.956, 52664.170 21/05/04,10:46:57,18,06,1, 11.9,1,1, 5.757, 10535.261, 234.988, 52664.152 21/05/04,10:46:57,19,06,1, 11.9,1,1, 5.757, 10535.261, 234.968, 52664.162 21/05/04,10:46:58,00,08,1, 11.9,1,1, 5.757, 10535.254, 234.968, 52664.162 21/05/04,10:46:58,01,08,1, 11.9,1,1, 5.757, 10535.250, 234.984, 52664.142 21/05/04,10:46:58,02,08,1, 11.9,1,1, 5.757, 10535.267, 234.960, 52664.151 21/05/04,10:46:58,03,08,1, 11.9,1,1, 5.757, 10535.259, 234.960, 52664.140 21/05/04,10:46:58,04,08,1, 11.9,1,1, 5.757, 10535.260, 234.988, 52664.151 21/05/04,10:46:58,05,08,1, 11.9,1,1, 5.757, 10535.243, 234.984, 52664.135 21/05/04,10:46:58,06,08,1, 11.9,1,1, 5.757, 10535.268, 234.990, 52664.127 21/05/04,10:46:58,07,08,1, 11.9,1,1, 5.757, 10535.256, 234.956, 52664.140 21/05/04,10:46:58,08,08,1, 11.9,1,1, 5.757, 10535.269, 234.962, 52664.169 21/05/04,10:46:58,09,08,1, 11.9,1,1, 5.757, 10535.274, 234.979, 52664.095 21/05/04,10:46:58,10,08,1, 11.9,1,1, 5.757, 10535.303, 234.951, 52664.115 21/05/04,10:46:58,11,08,1, 11.9,1,1, 5.757, 10535.271, 234.938, 52664.103 21/05/04,10:46:58,12,08,1, 11.9,1,1, 5.757, 10535.288, 234.979, 52664.134 21/05/04,10:46:58,13,08,1, 11.9,1,1, 5.757, 10535.264, 234.946, 52664.101 21/05/04,10:46:58,14,08,1, 11.9,1,1, 5.757, 10535.285, 234.943, 52664.109 21/05/04,10:46:58,15,08,1, 11.9,1,1, 5.757, 10535.293, 234.948, 52664.109 21/05/04,10:46:58,16,08,1, 11.9,1,1, 5.757, 10535.262, 234.934, 52664.112 21/05/04,10:46:58,17,08,1, 11.9,1,1, 5.757, 10535.275, 234.972, 52664.134 21/05/04,10:46:58,18,08,1, 11.9,1,1, 5.757, 10535.273, 234.957, 52664.131 21/05/04,10:46:58,19,08,1, 11.9,1,1, 5.757, 10535.289, 234.946, 52664.114 21/05/04,10:46:59,00,07,1, 11.9,1,1, 5.756, 10535.288, 234.946, 52664.114 21/05/04,10:46:59,01,07,1, 11.9,1,1, 5.756, 10535.257, 234.925, 52664.104 21/05/04,10:46:59,02,07,1, 11.9,1,1, 5.756, 10535.284, 234.963, 52664.114 21/05/04,10:46:59,03,07,1, 11.9,1,1, 5.756, 10535.266, 234.974, 52664.112 21/05/04,10:46:59,04,07,1, 11.9,1,1, 5.756, 10535.277, 234.951, 52664.113 21/05/04,10:46:59,05,07,1, 11.9,1,1, 5.756, 10535.263, 234.949, 52664.148 21/05/04,10:46:59,06,07,1, 11.9,1,1, 5.756, 10535.267, 234.948, 52664.132 21/05/04,10:46:59,07,07,1, 11.9,1,1, 5.756, 10535.265, 234.939, 52664.124 21/05/04,10:46:59,08,07,1, 11.9,1,1, 5.756, 10535.266, 234.953, 52664.091 21/05/04,10:46:59,09,07,1, 11.9,1,1, 5.756, 10535.261, 234.933, 52664.114 21/05/04,10:46:59,10,07,1, 11.9,1,1, 5.756, 10535.258, 234.940, 52664.122 21/05/04,10:46:59,11,07,1, 11.9,1,1, 5.756, 10535.262, 234.961, 52664.124 21/05/04,10:46:59,12,07,1, 11.9,1,1, 5.756, 10535.270, 234.957, 52664.094 21/05/04,10:46:59,13,07,1, 11.9,1,1, 5.756, 10535.275, 234.937, 52664.088 21/05/04,10:46:59,14,07,1, 11.9,1,1, 5.756, 10535.256, 234.956, 52664.063 21/05/04,10:46:59,15,07,1, 11.9,1,1, 5.756, 10535.254, 234.925, 52664.104 21/05/04,10:46:59,16,07,1, 11.9,1,1, 5.756, 10535.301, 234.962, 52664.113 21/05/04,10:46:59,17,07,1, 11.9,1,1, 5.756, 10535.280, 234.953, 52664.095 21/05/04,10:46:59,18,07,1, 11.9,1,1, 5.756, 10535.298, 234.943, 52664.088 21/05/04,10:46:59,19,07,1, 11.9,1,1, 5.756, 10535.282, 234.942, 52664.100 21/05/04,10:47:00,00,08,1, 11.9,1,1, 5.760, 10535.280, 234.942, 52664.100 21/05/04,10:47:00,01,08,1, 11.9,1,1, 5.760, 10535.281, 234.953, 52664.104 21/05/04,10:47:00,02,08,1, 11.9,1,1, 5.760, 10535.292, 234.953, 52664.098 21/05/04,10:47:00,03,08,1, 11.9,1,1, 5.760, 10535.264, 234.935, 52664.082 21/05/04,10:47:00,04,08,1, 11.9,1,1, 5.760, 10535.294, 234.928, 52664.077 21/05/04,10:47:00,05,08,1, 11.9,1,1, 5.760, 10535.280, 234.928, 52664.104 21/05/04,10:47:00,06,08,1, 11.9,1,1, 5.760, 10535.265, 234.931, 52664.116 21/05/04,10:47:00,07,08,1, 11.9,1,1, 5.760, 10535.295, 234.933, 52664.068 21/05/04,10:47:00,08,08,1, 11.9,1,1, 5.760, 10535.296, 234.923, 52664.110 21/05/04,10:47:00,09,08,1, 11.9,1,1, 5.760, 10535.296, 234.930, 52664.088 21/05/04,10:47:00,10,08,1, 11.9,1,1, 5.760, 10535.301, 234.939, 52664.119 21/05/04,10:47:00,11,08,1, 11.9,1,1, 5.760, 10535.275, 234.911, 52664.098 21/05/04,10:47:00,12,08,1, 11.9,1,1, 5.760, 10535.303, 234.964, 52664.130 21/05/04,10:47:00,13,08,1, 11.9,1,1, 5.760, 10535.300, 234.967, 52664.086 21/05/04,10:47:00,14,08,1, 11.9,1,1, 5.760, 10535.300, 234.923, 52664.149 21/05/04,10:47:00,15,08,1, 11.9,1,1, 5.760, 10535.296, 234.950, 52664.108 21/05/04,10:47:00,16,08,1, 11.9,1,1, 5.760, 10535.300, 234.921, 52664.096 21/05/04,10:47:00,17,08,1, 11.9,1,1, 5.760, 10535.300, 234.894, 52664.101 21/05/04,10:47:00,18,08,1, 11.9,1,1, 5.760, 10535.296, 234.915, 52664.110 21/05/04,10:47:00,19,08,1, 11.9,1,1, 5.760, 10535.301, 234.903, 52664.137 21/05/04,10:47:01,00,07,1, 11.9,1,1, 5.760, 10535.296, 234.903, 52664.137 21/05/04,10:47:01,01,07,1, 11.9,1,1, 5.760, 10535.312, 234.932, 52664.106 21/05/04,10:47:01,02,07,1, 11.9,1,1, 5.760, 10535.319, 234.919, 52664.077 21/05/04,10:47:01,03,07,1, 11.9,1,1, 5.760, 10535.350, 234.930, 52664.155 21/05/04,10:47:01,04,07,1, 11.9,1,1, 5.760, 10535.342, 234.928, 52664.067 21/05/04,10:47:01,05,07,1, 11.9,1,1, 5.760, 10535.339, 234.934, 52664.085 21/05/04,10:47:01,06,07,1, 11.9,1,1, 5.760, 10535.356, 234.931, 52664.070 21/05/04,10:47:01,07,07,1, 11.9,1,1, 5.760, 10535.328, 234.925, 52664.054 21/05/04,10:47:01,08,07,1, 11.9,1,1, 5.760, 10535.367, 234.937, 52664.104 21/05/04,10:47:01,09,07,1, 11.9,1,1, 5.760, 10535.354, 234.941, 52664.241 21/05/04,10:47:01,10,07,1, 11.9,1,1, 5.760, 10535.335, 234.923, 52664.091 21/05/04,10:47:01,11,07,1, 11.9,1,1, 5.760, 10535.331, 234.934, 52664.110 21/05/04,10:47:01,12,07,1, 11.9,1,1, 5.760, 10535.362, 234.932, 52664.083 21/05/04,10:47:01,13,07,1, 11.9,1,1, 5.760, 10535.383, 234.917, 52663.888 21/05/04,10:47:01,14,07,1, 11.9,1,1, 5.760, 10535.345, 234.941, 52664.073 21/05/04,10:47:01,15,07,1, 11.9,1,1, 5.760, 10535.350, 234.925, 52664.095 21/05/04,10:47:01,16,07,1, 11.9,1,1, 5.760, 10535.370, 234.935, 52664.106 21/05/04,10:47:01,17,07,1, 11.9,1,1, 5.760, 10535.386, 234.928, 52664.102 21/05/04,10:47:01,18,07,1, 11.9,1,1, 5.760, 10535.353, 234.912, 52664.036 21/05/04,10:47:01,19,07,1, 11.9,1,1, 5.760, 10535.387, 234.926, 52664.084 21/05/04,10:47:02,00,07,1, 11.9,1,1, 5.757, 10535.380, 234.926, 52664.084 21/05/04,10:47:02,01,07,1, 11.9,1,1, 5.757, 10535.385, 234.913, 52664.050 21/05/04,10:47:02,02,07,1, 11.9,1,1, 5.757, 10535.400, 234.922, 52664.059 21/05/04,10:47:02,03,07,1, 11.9,1,1, 5.757, 10535.381, 234.908, 52664.058 21/05/04,10:47:02,04,07,1, 11.9,1,1, 5.757, 10535.405, 234.933, 52664.024 21/05/04,10:47:02,05,07,1, 11.9,1,1, 5.757, 10535.401, 234.943, 52664.090 21/05/04,10:47:02,06,07,1, 11.9,1,1, 5.757, 10535.399, 234.924, 52664.086 21/05/04,10:47:02,07,07,1, 11.9,1,1, 5.757, 10535.419, 234.920, 52664.073 21/05/04,10:47:02,08,07,1, 11.9,1,1, 5.757, 10535.424, 234.945, 52664.112 21/05/04,10:47:02,09,07,1, 11.9,1,1, 5.757, 10535.414, 234.932, 52664.055 21/05/04,10:47:02,10,07,1, 11.9,1,1, 5.757, 10535.430, 234.919, 52664.102 21/05/04,10:47:02,11,07,1, 11.9,1,1, 5.757, 10535.411, 234.911, 52664.116 21/05/04,10:47:02,12,07,1, 11.9,1,1, 5.757, 10535.423, 234.906, 52664.063 21/05/04,10:47:02,13,07,1, 11.9,1,1, 5.757, 10535.430, 234.942, 52664.087 21/05/04,10:47:02,14,07,1, 11.9,1,1, 5.757, 10535.461, 234.902, 52663.889 21/05/04,10:47:02,15,07,1, 11.9,1,1, 5.757, 10535.422, 234.900, 52664.011 21/05/04,10:47:02,16,07,1, 11.9,1,1, 5.757, 10535.446, 234.940, 52664.032 21/05/04,10:47:02,17,07,1, 11.9,1,1, 5.757, 10535.438, 234.924, 52664.051 21/05/04,10:47:02,18,07,1, 11.9,1,1, 5.757, 10535.443, 234.905, 52664.075 21/05/04,10:47:02,19,07,1, 11.9,1,1, 5.757, 10535.439, 234.898, 52664.058 21/05/04,10:47:03,00,07,1, 11.9,1,1, 5.757, 10535.438, 234.898, 52664.058 21/05/04,10:47:03,01,07,1, 11.9,1,1, 5.757, 10535.459, 234.918, 52664.034 21/05/04,10:47:03,02,07,1, 11.9,1,1, 5.757, 10535.468, 234.913, 52664.035 21/05/04,10:47:03,03,07,1, 11.9,1,1, 5.757, 10535.449, 234.908, 52664.036 21/05/04,10:47:03,04,07,1, 11.9,1,1, 5.757, 10535.451, 234.924, 52664.059 21/05/04,10:47:03,05,07,1, 11.9,1,1, 5.757, 10535.436, 234.915, 52664.046 21/05/04,10:47:03,06,07,1, 11.9,1,1, 5.757, 10535.457, 234.901, 52664.019 21/05/04,10:47:03,07,07,1, 11.9,1,1, 5.757, 10535.451, 234.914, 52664.009 21/05/04,10:47:03,08,07,1, 11.9,1,1, 5.757, 10535.461, 234.891, 52663.969 21/05/04,10:47:03,09,07,1, 11.9,1,1, 5.757, 10535.467, 234.894, 52664.025 21/05/04,10:47:03,10,07,1, 11.9,1,1, 5.757, 10535.482, 234.909, 52664.051 21/05/04,10:47:03,11,07,1, 11.9,1,1, 5.757, 10535.462, 234.916, 52664.035 21/05/04,10:47:03,12,07,1, 11.9,1,1, 5.757, 10535.482, 234.924, 52664.051 21/05/04,10:47:03,13,07,1, 11.9,1,1, 5.757, 10535.482, 234.920, 52664.029 21/05/04,10:47:03,14,07,1, 11.9,1,1, 5.757, 10535.510, 234.900, 52664.014 21/05/04,10:47:03,15,07,1, 11.9,1,1, 5.757, 10535.491, 234.896, 52664.050 21/05/04,10:47:03,16,07,1, 11.9,1,1, 5.757, 10535.457, 234.893, 52664.023 21/05/04,10:47:03,17,07,1, 11.9,1,1, 5.757, 10535.486, 234.879, 52664.008 21/05/04,10:47:03,18,07,1, 11.9,1,1, 5.757, 10535.493, 234.895, 52664.061 21/05/04,10:47:03,19,07,1, 11.9,1,1, 5.757, 10535.515, 234.906, 52664.050 21/05/04,10:47:04,00,07,1, 11.9,1,1, 5.755, 10535.513, 234.906, 52664.050 21/05/04,10:47:04,01,07,1, 11.9,1,1, 5.755, 10535.513, 234.919, 52664.029 21/05/04,10:47:04,02,07,1, 11.9,1,1, 5.755, 10535.516, 234.922, 52664.032 21/05/04,10:47:04,03,07,1, 11.9,1,1, 5.755, 10535.502, 234.927, 52664.027 21/05/04,10:47:04,04,07,1, 11.9,1,1, 5.755, 10535.522, 234.900, 52664.026 21/05/04,10:47:04,05,07,1, 11.9,1,1, 5.755, 10535.493, 234.866, 52663.977 21/05/04,10:47:04,06,07,1, 11.9,1,1, 5.755, 10535.523, 234.882, 52664.019 21/05/04,10:47:04,07,07,1, 11.9,1,1, 5.755, 10535.524, 234.905, 52663.968 21/05/04,10:47:04,08,07,1, 11.9,1,1, 5.755, 10535.534, 234.891, 52664.007 21/05/04,10:47:04,09,07,1, 11.9,1,1, 5.755, 10535.544, 234.902, 52663.986 21/05/04,10:47:04,10,07,1, 11.9,1,1, 5.755, 10535.548, 234.898, 52664.000 21/05/04,10:47:04,11,07,1, 11.9,1,1, 5.755, 10535.551, 234.908, 52663.989 21/05/04,10:47:04,12,07,1, 11.9,1,1, 5.755, 10535.552, 234.915, 52663.986 21/05/04,10:47:04,13,07,1, 11.9,1,1, 5.755, 10535.558, 234.905, 52663.988 21/05/04,10:47:04,14,07,1, 11.9,1,1, 5.755, 10535.591, 234.924, 52664.016 21/05/04,10:47:04,15,07,1, 11.9,1,1, 5.755, 10535.535, 234.903, 52664.036 21/05/04,10:47:04,16,07,1, 11.9,1,1, 5.755, 10535.610, 234.899, 52663.999 21/05/04,10:47:04,17,07,1, 11.9,1,1, 5.755, 10535.576, 234.905, 52664.000 21/05/04,10:47:04,18,07,1, 11.9,1,1, 5.755, 10535.557, 234.892, 52663.986 21/05/04,10:47:04,19,07,1, 11.9,1,1, 5.755, 10535.582, 234.896, 52663.977 21/05/04,10:47:05,00,07,1, 11.8,1,1, 5.760, 10535.580, 234.896, 52663.977 21/05/04,10:47:05,01,07,1, 11.8,1,1, 5.760, 10535.598, 234.892, 52664.006 21/05/04,10:47:05,02,07,1, 11.8,1,1, 5.760, 10535.609, 234.906, 52663.976 21/05/04,10:47:05,03,07,1, 11.8,1,1, 5.760, 10535.593, 234.923, 52663.988 21/05/04,10:47:05,04,07,1, 11.8,1,1, 5.760, 10535.614, 234.916, 52664.024 21/05/04,10:47:05,05,07,1, 11.8,1,1, 5.760, 10535.632, 234.922, 52664.015 21/05/04,10:47:05,06,07,1, 11.8,1,1, 5.760, 10535.619, 234.913, 52664.005 21/05/04,10:47:05,07,07,1, 11.8,1,1, 5.760, 10535.619, 234.928, 52663.972 21/05/04,10:47:05,08,07,1, 11.8,1,1, 5.760, 10535.630, 234.928, 52664.027 21/05/04,10:47:05,09,07,1, 11.8,1,1, 5.760, 10535.652, 234.936, 52664.004 21/05/04,10:47:05,10,07,1, 11.8,1,1, 5.760, 10535.636, 234.912, 52663.998 21/05/04,10:47:05,11,07,1, 11.8,1,1, 5.760, 10535.627, 234.929, 52664.021 21/05/04,10:47:05,12,07,1, 11.8,1,1, 5.760, 10535.649, 234.923, 52663.991 21/05/04,10:47:05,13,07,1, 11.8,1,1, 5.760, 10535.646, 234.923, 52664.028 21/05/04,10:47:05,14,07,1, 11.8,1,1, 5.760, 10535.657, 234.927, 52664.009 21/05/04,10:47:05,15,07,1, 11.8,1,1, 5.760, 10535.648, 234.928, 52664.003 21/05/04,10:47:05,16,07,1, 11.8,1,1, 5.760, 10535.641, 234.934, 52664.012 21/05/04,10:47:05,17,07,1, 11.8,1,1, 5.760, 10535.649, 234.933, 52663.990 21/05/04,10:47:05,18,07,1, 11.8,1,1, 5.760, 10535.664, 234.917, 52663.998 21/05/04,10:47:05,19,07,1, 11.8,1,1, 5.760, 10535.663, 234.914, 52664.047 21/05/04,10:47:06,00,07,1, 11.9,1,1, 5.761, 10535.655, 234.914, 52664.047 21/05/04,10:47:06,01,07,1, 11.9,1,1, 5.761, 10535.678, 234.911, 52664.022 21/05/04,10:47:06,02,07,1, 11.9,1,1, 5.761, 10535.677, 234.888, 52664.016 21/05/04,10:47:06,03,07,1, 11.9,1,1, 5.761, 10535.646, 234.900, 52664.013 21/05/04,10:47:06,04,07,1, 11.9,1,1, 5.761, 10535.687, 234.936, 52664.015 21/05/04,10:47:06,05,07,1, 11.9,1,1, 5.761, 10535.689, 234.932, 52664.005 21/05/04,10:47:06,06,07,1, 11.9,1,1, 5.761, 10535.683, 234.923, 52663.987 21/05/04,10:47:06,07,07,1, 11.9,1,1, 5.761, 10535.698, 234.907, 52663.987 21/05/04,10:47:06,08,07,1, 11.9,1,1, 5.761, 10535.688, 234.918, 52664.003 21/05/04,10:47:06,09,07,1, 11.9,1,1, 5.761, 10535.675, 234.915, 52663.983 21/05/04,10:47:06,10,07,1, 11.9,1,1, 5.761, 10535.686, 234.935, 52664.027 21/05/04,10:47:06,11,07,1, 11.9,1,1, 5.761, 10535.724, 234.928, 52664.000 21/05/04,10:47:06,12,07,1, 11.9,1,1, 5.761, 10535.697, 234.940, 52664.015 21/05/04,10:47:06,13,07,1, 11.9,1,1, 5.761, 10535.740, 234.926, 52664.030 21/05/04,10:47:06,14,07,1, 11.9,1,1, 5.761, 10535.734, 234.951, 52664.031 21/05/04,10:47:06,15,07,1, 11.9,1,1, 5.761, 10535.749, 234.936, 52663.716 21/05/04,10:47:06,16,07,1, 11.9,1,1, 5.761, 10535.700, 234.933, 52664.002 21/05/04,10:47:06,17,07,1, 11.9,1,1, 5.761, 10535.717, 234.932, 52664.033 21/05/04,10:47:06,18,07,1, 11.9,1,1, 5.761, 10535.713, 234.936, 52664.031 21/05/04,10:47:06,19,07,1, 11.9,1,1, 5.761, 10535.740, 234.950, 52664.039 21/05/04,10:47:07,00,06,1, 11.9,1,1, 5.759, 10535.738, 234.950, 52664.039 21/05/04,10:47:07,01,06,1, 11.9,1,1, 5.759, 10535.756, 234.930, 52663.976 21/05/04,10:47:07,02,06,1, 11.9,1,1, 5.759, 10535.768, 234.912, 52664.024 21/05/04,10:47:07,03,06,1, 11.9,1,1, 5.759, 10535.743, 234.939, 52664.012 21/05/04,10:47:07,04,06,1, 11.9,1,1, 5.759, 10535.745, 234.915, 52664.005 21/05/04,10:47:07,05,06,1, 11.9,1,1, 5.759, 10535.753, 234.968, 52663.982 21/05/04,10:47:07,06,06,1, 11.9,1,1, 5.759, 10535.772, 234.948, 52663.983 21/05/04,10:47:07,07,06,1, 11.9,1,1, 5.759, 10535.769, 234.934, 52663.955 21/05/04,10:47:07,08,06,1, 11.9,1,1, 5.759, 10535.775, 234.936, 52664.002 21/05/04,10:47:07,09,06,1, 11.9,1,1, 5.759, 10535.792, 234.937, 52663.960 21/05/04,10:47:07,10,06,1, 11.9,1,1, 5.759, 10535.809, 234.921, 52663.981 21/05/04,10:47:07,11,06,1, 11.9,1,1, 5.759, 10535.823, 234.928, 52663.958 21/05/04,10:47:07,12,06,1, 11.9,1,1, 5.759, 10535.813, 234.933, 52663.935 21/05/04,10:47:07,13,06,1, 11.9,1,1, 5.759, 10535.792, 234.955, 52663.964 21/05/04,10:47:07,14,06,1, 11.9,1,1, 5.759, 10535.800, 234.932, 52663.978 21/05/04,10:47:07,15,06,1, 11.9,1,1, 5.759, 10535.825, 234.974, 52663.950 21/05/04,10:47:07,16,06,1, 11.9,1,1, 5.759, 10535.809, 234.949, 52663.965 21/05/04,10:47:07,17,06,1, 11.9,1,1, 5.759, 10535.856, 234.940, 52663.944 21/05/04,10:47:07,18,06,1, 11.9,1,1, 5.759, 10535.799, 234.956, 52663.955 21/05/04,10:47:07,19,06,1, 11.9,1,1, 5.759, 10535.830, 234.945, 52663.976 21/05/04,10:47:08,00,06,1, 11.9,1,1, 5.759, 10535.822, 234.945, 52663.976 21/05/04,10:47:08,01,06,1, 11.9,1,1, 5.759, 10535.880, 234.965, 52663.995 21/05/04,10:47:08,02,06,1, 11.9,1,1, 5.759, 10535.821, 234.958, 52663.969 21/05/04,10:47:08,03,06,1, 11.9,1,1, 5.759, 10535.855, 234.961, 52664.000 21/05/04,10:47:08,04,06,1, 11.9,1,1, 5.759, 10535.866, 234.960, 52664.036 21/05/04,10:47:08,05,06,1, 11.9,1,1, 5.759, 10535.850, 234.948, 52663.994 21/05/04,10:47:08,06,06,1, 11.9,1,1, 5.759, 10535.853, 234.959, 52664.011 21/05/04,10:47:08,07,06,1, 11.9,1,1, 5.759, 10535.865, 234.932, 52663.979 21/05/04,10:47:08,08,06,1, 11.9,1,1, 5.759, 10535.875, 234.957, 52664.012 21/05/04,10:47:08,09,06,1, 11.9,1,1, 5.759, 10535.852, 234.958, 52664.000 21/05/04,10:47:08,10,06,1, 11.9,1,1, 5.759, 10535.891, 234.940, 52664.002 21/05/04,10:47:08,11,06,1, 11.9,1,1, 5.759, 10535.874, 234.963, 52663.963 21/05/04,10:47:08,12,06,1, 11.9,1,1, 5.759, 10535.877, 234.953, 52663.941 21/05/04,10:47:08,13,06,1, 11.9,1,1, 5.759, 10535.930, 234.952, 52663.961 21/05/04,10:47:08,14,06,1, 11.9,1,1, 5.759, 10535.890, 234.982, 52663.979 21/05/04,10:47:08,15,06,1, 11.9,1,1, 5.759, 10535.903, 234.946, 52663.960 21/05/04,10:47:08,16,06,1, 11.9,1,1, 5.759, 10535.907, 234.954, 52663.996 21/05/04,10:47:08,17,06,1, 11.9,1,1, 5.759, 10535.913, 234.968, 52663.916 21/05/04,10:47:08,18,06,1, 11.9,1,1, 5.759, 10535.922, 234.961, 52663.942 21/05/04,10:47:08,19,06,1, 11.9,1,1, 5.759, 10535.929, 234.958, 52663.934 21/05/04,10:47:09,00,06,1, 11.9,1,1, 5.758, 10535.922, 234.958, 52663.934 21/05/04,10:47:09,01,06,1, 11.9,1,1, 5.758, 10535.904, 234.959, 52663.920 21/05/04,10:47:09,02,06,1, 11.9,1,1, 5.758, 10535.922, 234.979, 52663.995 21/05/04,10:47:09,03,06,1, 11.9,1,1, 5.758, 10535.934, 234.979, 52663.969 21/05/04,10:47:09,04,06,1, 11.9,1,1, 5.758, 10535.941, 234.981, 52663.949 21/05/04,10:47:09,05,06,1, 11.9,1,1, 5.758, 10535.957, 234.977, 52663.919 21/05/04,10:47:09,06,06,1, 11.9,1,1, 5.758, 10535.974, 234.991, 52663.923 21/05/04,10:47:09,07,06,1, 11.9,1,1, 5.758, 10535.953, 234.962, 52663.946 21/05/04,10:47:09,08,06,1, 11.9,1,1, 5.758, 10535.961, 234.980, 52663.918 21/05/04,10:47:09,09,06,1, 11.9,1,1, 5.758, 10535.982, 234.962, 52663.948 21/05/04,10:47:09,10,06,1, 11.9,1,1, 5.758, 10535.973, 234.970, 52663.953 21/05/04,10:47:09,11,06,1, 11.9,1,1, 5.758, 10535.982, 234.987, 52663.984 21/05/04,10:47:09,12,06,1, 11.9,1,1, 5.758, 10535.989, 234.991, 52663.949 21/05/04,10:47:09,13,06,1, 11.9,1,1, 5.758, 10535.986, 234.975, 52663.965 21/05/04,10:47:09,14,06,1, 11.9,1,1, 5.758, 10536.002, 234.971, 52663.927 21/05/04,10:47:09,15,06,1, 11.9,1,1, 5.758, 10536.001, 235.003, 52663.953 21/05/04,10:47:09,16,06,1, 11.9,1,1, 5.758, 10536.019, 235.010, 52663.927 21/05/04,10:47:09,17,06,1, 11.9,1,1, 5.758, 10536.015, 234.977, 52663.967 21/05/04,10:47:09,18,06,1, 11.9,1,1, 5.758, 10536.018, 234.999, 52663.922 21/05/04,10:47:09,19,06,1, 11.9,1,1, 5.758, 10536.026, 234.990, 52663.949 21/05/04,10:47:10,00,06,1, 11.8,1,1, 5.759, 10536.022, 234.990, 52663.949 21/05/04,10:47:10,01,06,1, 11.8,1,1, 5.759, 10536.039, 235.001, 52663.920 21/05/04,10:47:10,02,06,1, 11.8,1,1, 5.759, 10536.034, 235.005, 52663.933 21/05/04,10:47:10,03,06,1, 11.8,1,1, 5.759, 10536.043, 235.002, 52663.899 21/05/04,10:47:10,04,06,1, 11.8,1,1, 5.759, 10536.026, 234.990, 52663.847 21/05/04,10:47:10,05,06,1, 11.8,1,1, 5.759, 10536.050, 234.994, 52663.903 21/05/04,10:47:10,06,06,1, 11.8,1,1, 5.759, 10536.060, 235.005, 52663.867 21/05/04,10:47:10,07,06,1, 11.8,1,1, 5.759, 10536.080, 235.009, 52663.900 21/05/04,10:47:10,08,06,1, 11.8,1,1, 5.759, 10536.081, 234.986, 52663.861 21/05/04,10:47:10,09,06,1, 11.8,1,1, 5.759, 10536.096, 234.986, 52663.886 21/05/04,10:47:10,10,06,1, 11.8,1,1, 5.759, 10536.089, 234.998, 52663.884 21/05/04,10:47:10,11,06,1, 11.8,1,1, 5.759, 10536.075, 235.016, 52663.869 21/05/04,10:47:10,12,06,1, 11.8,1,1, 5.759, 10536.069, 234.987, 52663.843 21/05/04,10:47:10,13,06,1, 11.8,1,1, 5.759, 10536.085, 234.995, 52663.897 21/05/04,10:47:10,14,06,1, 11.8,1,1, 5.759, 10536.081, 235.003, 52663.846 21/05/04,10:47:10,15,06,1, 11.8,1,1, 5.759, 10536.096, 235.002, 52663.837 21/05/04,10:47:10,16,06,1, 11.8,1,1, 5.759, 10536.110, 235.008, 52663.847 21/05/04,10:47:10,17,06,1, 11.8,1,1, 5.759, 10536.080, 235.022, 52663.829 21/05/04,10:47:10,18,06,1, 11.8,1,1, 5.759, 10536.086, 235.031, 52663.879 21/05/04,10:47:10,19,06,1, 11.8,1,1, 5.759, 10536.097, 235.022, 52663.883 21/05/04,10:47:11,00,07,1, 11.8,1,1, 5.761, 10536.089, 235.022, 52663.883 21/05/04,10:47:11,01,07,1, 11.8,1,1, 5.761, 10536.108, 235.034, 52663.847 21/05/04,10:47:11,02,07,1, 11.8,1,1, 5.761, 10536.116, 235.030, 52663.847 21/05/04,10:47:11,03,07,1, 11.8,1,1, 5.761, 10536.143, 235.021, 52663.859 21/05/04,10:47:11,04,07,1, 11.8,1,1, 5.761, 10536.154, 235.052, 52663.852 21/05/04,10:47:11,05,07,1, 11.8,1,1, 5.761, 10536.114, 235.066, 52664.004 21/05/04,10:47:11,06,07,1, 11.8,1,1, 5.761, 10536.156, 235.023, 52663.803 21/05/04,10:47:11,07,07,1, 11.8,1,1, 5.761, 10536.115, 235.057, 52663.982 21/05/04,10:47:11,08,07,1, 11.8,1,1, 5.761, 10536.186, 235.007, 52663.837 21/05/04,10:47:11,09,07,1, 11.8,1,1, 5.761, 10536.169, 235.020, 52663.879 21/05/04,10:47:11,10,07,1, 11.8,1,1, 5.761, 10536.166, 235.037, 52663.813 21/05/04,10:47:11,11,07,1, 11.8,1,1, 5.761, 10536.179, 235.030, 52663.885 21/05/04,10:47:11,12,07,1, 11.8,1,1, 5.761, 10536.195, 235.041, 52663.844 21/05/04,10:47:11,13,07,1, 11.8,1,1, 5.761, 10536.177, 235.029, 52663.840 21/05/04,10:47:11,14,07,1, 11.8,1,1, 5.761, 10536.205, 235.042, 52663.828 21/05/04,10:47:11,15,07,1, 11.8,1,1, 5.761, 10536.195, 235.043, 52663.838 21/05/04,10:47:11,16,07,1, 11.8,1,1, 5.761, 10536.199, 235.038, 52663.829 21/05/04,10:47:11,17,07,1, 11.8,1,1, 5.761, 10536.163, 235.045, 52663.840 21/05/04,10:47:11,18,07,1, 11.8,1,1, 5.761, 10536.200, 235.066, 52663.809 21/05/04,10:47:11,19,07,1, 11.8,1,1, 5.761, 10536.208, 235.047, 52663.842 21/05/04,10:47:12,00,07,1, 11.8,1,1, 5.761, 10536.206, 235.047, 52663.842 21/05/04,10:47:12,01,07,1, 11.8,1,1, 5.761, 10536.227, 235.069, 52663.831 21/05/04,10:47:12,02,07,1, 11.8,1,1, 5.761, 10536.217, 235.052, 52663.839 21/05/04,10:47:12,03,07,1, 11.8,1,1, 5.761, 10536.236, 235.055, 52663.862 21/05/04,10:47:12,04,07,1, 11.8,1,1, 5.761, 10536.233, 235.055, 52663.860 21/05/04,10:47:12,05,07,1, 11.8,1,1, 5.761, 10536.236, 235.068, 52663.902 21/05/04,10:47:12,06,07,1, 11.8,1,1, 5.761, 10536.239, 235.060, 52663.842 21/05/04,10:47:12,07,07,1, 11.8,1,1, 5.761, 10536.253, 235.070, 52663.854 21/05/04,10:47:12,08,07,1, 11.8,1,1, 5.761, 10536.234, 235.054, 52663.801 21/05/04,10:47:12,09,07,1, 11.8,1,1, 5.761, 10536.275, 235.074, 52663.818 21/05/04,10:47:12,10,07,1, 11.8,1,1, 5.761, 10536.252, 235.062, 52663.823 21/05/04,10:47:12,11,07,1, 11.8,1,1, 5.761, 10536.276, 235.067, 52663.809 21/05/04,10:47:12,12,07,1, 11.8,1,1, 5.761, 10536.267, 235.108, 52663.863 21/05/04,10:47:12,13,07,1, 11.8,1,1, 5.761, 10536.255, 235.075, 52663.838 21/05/04,10:47:12,14,07,1, 11.8,1,1, 5.761, 10536.257, 235.088, 52663.816 21/05/04,10:47:12,15,07,1, 11.8,1,1, 5.761, 10536.275, 235.088, 52663.839 21/05/04,10:47:12,16,07,1, 11.8,1,1, 5.761, 10536.283, 235.079, 52663.964 21/05/04,10:47:12,17,07,1, 11.8,1,1, 5.761, 10536.289, 235.099, 52663.816 21/05/04,10:47:12,18,07,1, 11.8,1,1, 5.761, 10536.275, 235.087, 52663.819 21/05/04,10:47:12,19,07,1, 11.8,1,1, 5.761, 10536.277, 235.078, 52663.797 21/05/04,10:47:13,00,07,1, 11.9,1,1, 5.765, 10536.273, 235.078, 52663.797 21/05/04,10:47:13,01,07,1, 11.9,1,1, 5.765, 10536.306, 235.106, 52663.810 21/05/04,10:47:13,02,07,1, 11.9,1,1, 5.765, 10536.301, 235.094, 52663.802 21/05/04,10:47:13,03,07,1, 11.9,1,1, 5.765, 10536.315, 235.090, 52663.806 21/05/04,10:47:13,04,07,1, 11.9,1,1, 5.765, 10536.315, 235.086, 52663.800 21/05/04,10:47:13,05,07,1, 11.9,1,1, 5.765, 10536.335, 235.114, 52663.837 21/05/04,10:47:13,06,07,1, 11.9,1,1, 5.765, 10536.338, 235.100, 52663.824 21/05/04,10:47:13,07,07,1, 11.9,1,1, 5.765, 10536.314, 235.080, 52663.799 21/05/04,10:47:13,08,07,1, 11.9,1,1, 5.765, 10536.342, 235.107, 52663.804 21/05/04,10:47:13,09,07,1, 11.9,1,1, 5.765, 10536.369, 235.104, 52663.834 21/05/04,10:47:13,10,07,1, 11.9,1,1, 5.765, 10536.360, 235.111, 52663.850 21/05/04,10:47:13,11,07,1, 11.9,1,1, 5.765, 10536.364, 235.114, 52663.822 21/05/04,10:47:13,12,07,1, 11.9,1,1, 5.765, 10536.361, 235.095, 52663.813 21/05/04,10:47:13,13,07,1, 11.9,1,1, 5.765, 10536.345, 235.121, 52663.813 21/05/04,10:47:13,14,07,1, 11.9,1,1, 5.765, 10536.336, 235.140, 52663.835 21/05/04,10:47:13,15,07,1, 11.9,1,1, 5.765, 10536.351, 235.101, 52663.812 21/05/04,10:47:13,16,07,1, 11.9,1,1, 5.765, 10536.367, 235.128, 52663.888 21/05/04,10:47:13,17,07,1, 11.9,1,1, 5.765, 10536.358, 235.119, 52663.838 21/05/04,10:47:13,18,07,1, 11.9,1,1, 5.765, 10536.374, 235.110, 52663.832 21/05/04,10:47:13,19,07,1, 11.9,1,1, 5.765, 10536.367, 235.107, 52663.782 21/05/04,10:47:14,00,07,1, 11.8,1,1, 5.762, 10536.364, 235.107, 52663.782 21/05/04,10:47:14,01,07,1, 11.8,1,1, 5.762, 10536.406, 235.158, 52663.909 21/05/04,10:47:14,02,07,1, 11.8,1,1, 5.762, 10536.410, 235.149, 52663.821 21/05/04,10:47:14,03,07,1, 11.8,1,1, 5.762, 10536.373, 235.129, 52663.794 21/05/04,10:47:14,04,07,1, 11.8,1,1, 5.762, 10536.385, 235.125, 52663.789 21/05/04,10:47:14,05,07,1, 11.8,1,1, 5.762, 10536.396, 235.153, 52663.790 21/05/04,10:47:14,06,07,1, 11.8,1,1, 5.762, 10536.406, 235.128, 52663.750 21/05/04,10:47:14,07,07,1, 11.8,1,1, 5.762, 10536.411, 235.136, 52663.820 21/05/04,10:47:14,08,07,1, 11.8,1,1, 5.762, 10536.422, 235.144, 52663.799 21/05/04,10:47:14,09,07,1, 11.8,1,1, 5.762, 10536.415, 235.142, 52663.829 21/05/04,10:47:14,10,07,1, 11.8,1,1, 5.762, 10536.432, 235.163, 52663.775 21/05/04,10:47:14,11,07,1, 11.8,1,1, 5.762, 10536.423, 235.177, 52663.813 21/05/04,10:47:14,12,07,1, 11.8,1,1, 5.762, 10536.426, 235.155, 52663.801 21/05/04,10:47:14,13,07,1, 11.8,1,1, 5.762, 10536.414, 235.158, 52663.799 21/05/04,10:47:14,14,07,1, 11.8,1,1, 5.762, 10536.419, 235.166, 52663.772 21/05/04,10:47:14,15,07,1, 11.8,1,1, 5.762, 10536.436, 235.160, 52663.808 21/05/04,10:47:14,16,07,1, 11.8,1,1, 5.762, 10536.421, 235.146, 52663.795 21/05/04,10:47:14,17,07,1, 11.8,1,1, 5.762, 10536.437, 235.138, 52663.761 21/05/04,10:47:14,18,07,1, 11.8,1,1, 5.762, 10536.440, 235.148, 52663.779 21/05/04,10:47:14,19,07,1, 11.8,1,1, 5.762, 10536.443, 235.168, 52663.778 21/05/04,10:47:15,00,07,1, 11.9,1,1, 5.762, 10536.439, 235.168, 52663.778 21/05/04,10:47:15,01,07,1, 11.9,1,1, 5.762, 10536.463, 235.183, 52663.802 21/05/04,10:47:15,02,07,1, 11.9,1,1, 5.762, 10536.447, 235.182, 52663.757 21/05/04,10:47:15,03,07,1, 11.9,1,1, 5.762, 10536.471, 235.181, 52663.768 21/05/04,10:47:15,04,07,1, 11.9,1,1, 5.762, 10536.475, 235.197, 52663.793 21/05/04,10:47:15,05,07,1, 11.9,1,1, 5.762, 10536.487, 235.164, 52663.762 21/05/04,10:47:15,06,07,1, 11.9,1,1, 5.762, 10536.475, 235.183, 52663.794 21/05/04,10:47:15,07,07,1, 11.9,1,1, 5.762, 10536.468, 235.185, 52663.799 21/05/04,10:47:15,08,07,1, 11.9,1,1, 5.762, 10536.459, 235.157, 52663.802 21/05/04,10:47:15,09,07,1, 11.9,1,1, 5.762, 10536.484, 235.206, 52663.821 21/05/04,10:47:15,10,07,1, 11.9,1,1, 5.762, 10536.475, 235.182, 52663.799 21/05/04,10:47:15,11,07,1, 11.9,1,1, 5.762, 10536.485, 235.186, 52663.820 21/05/04,10:47:15,12,07,1, 11.9,1,1, 5.762, 10536.494, 235.200, 52663.795 21/05/04,10:47:15,13,07,1, 11.9,1,1, 5.762, 10536.486, 235.175, 52663.803 21/05/04,10:47:15,14,07,1, 11.9,1,1, 5.762, 10536.524, 235.197, 52663.820 21/05/04,10:47:15,15,07,1, 11.9,1,1, 5.762, 10536.521, 235.212, 52663.758 21/05/04,10:47:15,16,07,1, 11.9,1,1, 5.762, 10536.514, 235.201, 52663.750 21/05/04,10:47:15,17,07,1, 11.9,1,1, 5.762, 10536.530, 235.217, 52663.808 21/05/04,10:47:15,18,07,1, 11.9,1,1, 5.762, 10536.526, 235.186, 52663.758 21/05/04,10:47:15,19,07,1, 11.9,1,1, 5.762, 10536.535, 235.204, 52663.739 21/05/04,10:47:16,00,06,1, 11.9,1,1, 5.762, 10536.531, 235.204, 52663.739 21/05/04,10:47:16,01,06,1, 11.9,1,1, 5.762, 10536.549, 235.218, 52663.752 21/05/04,10:47:16,02,06,1, 11.9,1,1, 5.762, 10536.555, 235.219, 52663.775 21/05/04,10:47:16,03,06,1, 11.9,1,1, 5.762, 10536.549, 235.219, 52663.790 21/05/04,10:47:16,04,06,1, 11.9,1,1, 5.762, 10536.534, 235.202, 52663.757 21/05/04,10:47:16,05,06,1, 11.9,1,1, 5.762, 10536.542, 235.220, 52663.756 21/05/04,10:47:16,06,06,1, 11.9,1,1, 5.762, 10536.561, 235.232, 52663.738 21/05/04,10:47:16,07,06,1, 11.9,1,1, 5.762, 10536.546, 235.206, 52663.731 21/05/04,10:47:16,08,06,1, 11.9,1,1, 5.762, 10536.568, 235.223, 52663.744 21/05/04,10:47:16,09,06,1, 11.9,1,1, 5.762, 10536.547, 235.202, 52663.740 21/05/04,10:47:16,10,06,1, 11.9,1,1, 5.762, 10536.564, 235.218, 52663.745 21/05/04,10:47:16,11,06,1, 11.9,1,1, 5.762, 10536.569, 235.231, 52663.784 21/05/04,10:47:16,12,06,1, 11.9,1,1, 5.762, 10536.555, 235.235, 52663.756 21/05/04,10:47:16,13,06,1, 11.9,1,1, 5.762, 10536.572, 235.246, 52663.749 21/05/04,10:47:16,14,06,1, 11.9,1,1, 5.762, 10536.571, 235.236, 52663.736 21/05/04,10:47:16,15,06,1, 11.9,1,1, 5.762, 10536.570, 235.244, 52663.723 21/05/04,10:47:16,16,06,1, 11.9,1,1, 5.762, 10536.575, 235.250, 52663.772 21/05/04,10:47:16,17,06,1, 11.9,1,1, 5.762, 10536.597, 235.239, 52663.733 21/05/04,10:47:16,18,06,1, 11.9,1,1, 5.762, 10536.576, 235.217, 52663.738 21/05/04,10:47:16,19,06,1, 11.9,1,1, 5.762, 10536.610, 235.250, 52663.763 21/05/04,10:47:17,00,06,1, 11.9,1,1, 5.761, 10536.606, 235.250, 52663.763 21/05/04,10:47:17,01,06,1, 11.9,1,1, 5.761, 10536.583, 235.241, 52663.757 21/05/04,10:47:17,02,06,1, 11.9,1,1, 5.761, 10536.611, 235.243, 52663.798 21/05/04,10:47:17,03,06,1, 11.9,1,1, 5.761, 10536.610, 235.243, 52663.741 21/05/04,10:47:17,04,06,1, 11.9,1,1, 5.761, 10536.604, 235.223, 52663.784 21/05/04,10:47:17,05,06,1, 11.9,1,1, 5.761, 10536.617, 235.243, 52663.800 21/05/04,10:47:17,06,06,1, 11.9,1,1, 5.761, 10536.600, 235.239, 52663.730 21/05/04,10:47:17,07,06,1, 11.9,1,1, 5.761, 10536.614, 235.269, 52663.759 21/05/04,10:47:17,08,06,1, 11.9,1,1, 5.761, 10536.634, 235.242, 52663.781 21/05/04,10:47:17,09,06,1, 11.9,1,1, 5.761, 10536.621, 235.244, 52663.746 21/05/04,10:47:17,10,06,1, 11.9,1,1, 5.761, 10536.609, 235.257, 52663.794 21/05/04,10:47:17,11,06,1, 11.9,1,1, 5.761, 10536.617, 235.261, 52663.714 21/05/04,10:47:17,12,06,1, 11.9,1,1, 5.761, 10536.623, 235.263, 52663.798 21/05/04,10:47:17,13,06,1, 11.9,1,1, 5.761, 10536.634, 235.277, 52663.752 21/05/04,10:47:17,14,06,1, 11.9,1,1, 5.761, 10536.609, 235.292, 52663.715 21/05/04,10:47:17,15,06,1, 11.9,1,1, 5.761, 10536.634, 235.272, 52663.759 21/05/04,10:47:17,16,06,1, 11.9,1,1, 5.761, 10536.623, 235.277, 52663.730 21/05/04,10:47:17,17,06,1, 11.9,1,1, 5.761, 10536.612, 235.272, 52663.754 21/05/04,10:47:17,18,06,1, 11.9,1,1, 5.761, 10536.629, 235.288, 52663.787 21/05/04,10:47:17,19,06,1, 11.9,1,1, 5.761, 10536.616, 235.269, 52663.752 21/05/04,10:47:18,00,07,1, 11.8,1,1, 5.762, 10536.615, 235.269, 52663.752 21/05/04,10:47:18,01,07,1, 11.8,1,1, 5.762, 10536.642, 235.291, 52663.733 21/05/04,10:47:18,02,07,1, 11.8,1,1, 5.762, 10536.615, 235.279, 52663.728 21/05/04,10:47:18,03,07,1, 11.8,1,1, 5.762, 10536.685, 235.296, 52663.842 21/05/04,10:47:18,04,07,1, 11.8,1,1, 5.762, 10536.636, 235.293, 52663.708 21/05/04,10:47:18,05,07,1, 11.8,1,1, 5.762, 10536.631, 235.308, 52663.795 21/05/04,10:47:18,06,07,1, 11.8,1,1, 5.762, 10536.639, 235.319, 52663.745 21/05/04,10:47:18,07,07,1, 11.8,1,1, 5.762, 10536.642, 235.310, 52663.747 21/05/04,10:47:18,08,07,1, 11.8,1,1, 5.762, 10536.634, 235.290, 52663.702 21/05/04,10:47:18,09,07,1, 11.8,1,1, 5.762, 10536.628, 235.309, 52663.750 21/05/04,10:47:18,10,07,1, 11.8,1,1, 5.762, 10536.644, 235.329, 52663.841 21/05/04,10:47:18,11,07,1, 11.8,1,1, 5.762, 10536.648, 235.307, 52663.677 21/05/04,10:47:18,12,07,1, 11.8,1,1, 5.762, 10536.650, 235.335, 52663.713 21/05/04,10:47:18,13,07,1, 11.8,1,1, 5.762, 10536.647, 235.315, 52663.694 21/05/04,10:47:18,14,07,1, 11.8,1,1, 5.762, 10536.673, 235.329, 52663.708 21/05/04,10:47:18,15,07,1, 11.8,1,1, 5.762, 10536.663, 235.305, 52663.710 21/05/04,10:47:18,16,07,1, 11.8,1,1, 5.762, 10536.657, 235.311, 52663.717 21/05/04,10:47:18,17,07,1, 11.8,1,1, 5.762, 10536.669, 235.324, 52663.716 21/05/04,10:47:18,18,07,1, 11.8,1,1, 5.762, 10536.666, 235.339, 52663.720 21/05/04,10:47:18,19,07,1, 11.8,1,1, 5.762, 10536.658, 235.340, 52663.715 21/05/04,10:47:19,00,06,1, 11.8,1,1, 5.760, 10536.656, 235.340, 52663.715 21/05/04,10:47:19,01,06,1, 11.8,1,1, 5.760, 10536.667, 235.362, 52663.718 21/05/04,10:47:19,02,06,1, 11.8,1,1, 5.760, 10536.674, 235.372, 52663.736 21/05/04,10:47:19,03,06,1, 11.8,1,1, 5.760, 10536.666, 235.346, 52663.714 21/05/04,10:47:19,04,06,1, 11.8,1,1, 5.760, 10536.684, 235.350, 52663.693 21/05/04,10:47:19,05,06,1, 11.8,1,1, 5.760, 10536.658, 235.346, 52663.740 21/05/04,10:47:19,06,06,1, 11.8,1,1, 5.760, 10536.658, 235.373, 52663.729 21/05/04,10:47:19,07,06,1, 11.8,1,1, 5.760, 10536.659, 235.346, 52663.739 21/05/04,10:47:19,08,06,1, 11.8,1,1, 5.760, 10536.666, 235.352, 52663.729 21/05/04,10:47:19,09,06,1, 11.8,1,1, 5.760, 10536.703, 235.343, 52663.705 21/05/04,10:47:19,10,06,1, 11.8,1,1, 5.760, 10536.660, 235.361, 52663.694 21/05/04,10:47:19,11,06,1, 11.8,1,1, 5.760, 10536.663, 235.368, 52663.703 21/05/04,10:47:19,12,06,1, 11.8,1,1, 5.760, 10536.664, 235.355, 52663.687 21/05/04,10:47:19,13,06,1, 11.8,1,1, 5.760, 10536.676, 235.372, 52663.709 21/05/04,10:47:19,14,06,1, 11.8,1,1, 5.760, 10536.657, 235.381, 52663.722 21/05/04,10:47:19,15,06,1, 11.8,1,1, 5.760, 10536.675, 235.340, 52663.693 21/05/04,10:47:19,16,06,1, 11.8,1,1, 5.760, 10536.683, 235.370, 52663.732 21/05/04,10:47:19,17,06,1, 11.8,1,1, 5.760, 10536.693, 235.368, 52663.714 21/05/04,10:47:19,18,06,1, 11.8,1,1, 5.760, 10536.682, 235.368, 52663.701 21/05/04,10:47:19,19,06,1, 11.8,1,1, 5.760, 10536.667, 235.375, 52663.669 21/05/04,10:47:20,00,05,1, 11.9,1,1, 5.761, 10536.665, 235.375, 52663.669 21/05/04,10:47:20,01,05,1, 11.9,1,1, 5.761, 10536.688, 235.390, 52663.691 21/05/04,10:47:20,02,05,1, 11.9,1,1, 5.761, 10536.662, 235.388, 52663.688 21/05/04,10:47:20,03,05,1, 11.9,1,1, 5.761, 10536.690, 235.369, 52663.681 21/05/04,10:47:20,04,05,1, 11.9,1,1, 5.761, 10536.674, 235.423, 52663.716 21/05/04,10:47:20,05,05,1, 11.9,1,1, 5.761, 10536.687, 235.379, 52663.709 21/05/04,10:47:20,06,05,1, 11.9,1,1, 5.761, 10536.675, 235.402, 52663.690 21/05/04,10:47:20,07,05,1, 11.9,1,1, 5.761, 10536.698, 235.407, 52663.722 21/05/04,10:47:20,08,05,1, 11.9,1,1, 5.761, 10536.682, 235.407, 52663.689 21/05/04,10:47:20,09,05,1, 11.9,1,1, 5.761, 10536.677, 235.400, 52663.703 21/05/04,10:47:20,10,05,1, 11.9,1,1, 5.761, 10536.687, 235.425, 52663.693 21/05/04,10:47:20,11,05,1, 11.9,1,1, 5.761, 10536.703, 235.414, 52663.715 21/05/04,10:47:20,12,05,1, 11.9,1,1, 5.761, 10536.697, 235.420, 52663.703 21/05/04,10:47:20,13,05,1, 11.9,1,1, 5.761, 10536.674, 235.423, 52663.733 21/05/04,10:47:20,14,05,1, 11.9,1,1, 5.761, 10536.701, 235.421, 52663.720 21/05/04,10:47:20,15,05,1, 11.9,1,1, 5.761, 10536.689, 235.441, 52663.751 21/05/04,10:47:20,16,05,1, 11.9,1,1, 5.761, 10536.693, 235.426, 52663.719 21/05/04,10:47:20,17,05,1, 11.9,1,1, 5.761, 10536.694, 235.432, 52663.693 21/05/04,10:47:20,18,05,1, 11.9,1,1, 5.761, 10536.711, 235.423, 52663.707 21/05/04,10:47:20,19,05,1, 11.9,1,1, 5.761, 10536.692, 235.429, 52663.680 21/05/04,10:47:21,00,07,1, 11.9,1,1, 5.761, 10536.690, 235.429, 52663.680 21/05/04,10:47:21,01,07,1, 11.9,1,1, 5.761, 10536.716, 235.426, 52663.547 21/05/04,10:47:21,02,07,1, 11.9,1,1, 5.761, 10536.669, 235.437, 52663.810 21/05/04,10:47:21,03,07,1, 11.9,1,1, 5.761, 10536.717, 235.434, 52663.634 21/05/04,10:47:21,04,07,1, 11.9,1,1, 5.761, 10536.717, 235.418, 52663.652 21/05/04,10:47:21,05,07,1, 11.9,1,1, 5.761, 10536.733, 235.445, 52663.649 21/05/04,10:47:21,06,07,1, 11.9,1,1, 5.761, 10536.705, 235.435, 52663.688 21/05/04,10:47:21,07,07,1, 11.9,1,1, 5.761, 10536.685, 235.423, 52663.659 21/05/04,10:47:21,08,07,1, 11.9,1,1, 5.761, 10536.701, 235.443, 52663.701 21/05/04,10:47:21,09,07,1, 11.9,1,1, 5.761, 10536.697, 235.440, 52663.717 21/05/04,10:47:21,10,07,1, 11.9,1,1, 5.761, 10536.720, 235.464, 52663.705 21/05/04,10:47:21,11,07,1, 11.9,1,1, 5.761, 10536.723, 235.452, 52663.677 21/05/04,10:47:21,12,07,1, 11.9,1,1, 5.761, 10536.717, 235.473, 52663.734 21/05/04,10:47:21,13,07,1, 11.9,1,1, 5.761, 10536.692, 235.456, 52663.661 21/05/04,10:47:21,14,07,1, 11.9,1,1, 5.761, 10536.724, 235.477, 52663.715 21/05/04,10:47:21,15,07,1, 11.9,1,1, 5.761, 10536.710, 235.480, 52663.674 21/05/04,10:47:21,16,07,1, 11.9,1,1, 5.761, 10536.704, 235.447, 52663.666 21/05/04,10:47:21,17,07,1, 11.9,1,1, 5.761, 10536.736, 235.461, 52663.693 21/05/04,10:47:21,18,07,1, 11.9,1,1, 5.761, 10536.716, 235.482, 52663.673 21/05/04,10:47:21,19,07,1, 11.9,1,1, 5.761, 10536.715, 235.501, 52663.677 21/05/04,10:47:22,00,07,1, 11.9,1,1, 5.759, 10536.715, 235.501, 52663.677 21/05/04,10:47:22,01,07,1, 11.9,1,1, 5.759, 10536.735, 235.479, 52663.689 21/05/04,10:47:22,02,07,1, 11.9,1,1, 5.759, 10536.708, 235.495, 52663.702 21/05/04,10:47:22,03,07,1, 11.9,1,1, 5.759, 10536.749, 235.510, 52663.738 21/05/04,10:47:22,04,07,1, 11.9,1,1, 5.759, 10536.741, 235.492, 52663.702 21/05/04,10:47:22,05,07,1, 11.9,1,1, 5.759, 10536.722, 235.490, 52663.698 21/05/04,10:47:22,06,07,1, 11.9,1,1, 5.759, 10536.719, 235.486, 52663.699 21/05/04,10:47:22,07,07,1, 11.9,1,1, 5.759, 10536.726, 235.485, 52663.685 21/05/04,10:47:22,08,07,1, 11.9,1,1, 5.759, 10536.700, 235.500, 52663.684 21/05/04,10:47:22,09,07,1, 11.9,1,1, 5.759, 10536.710, 235.499, 52663.665 21/05/04,10:47:22,10,07,1, 11.9,1,1, 5.759, 10536.725, 235.499, 52663.665 21/05/04,10:47:22,11,07,1, 11.9,1,1, 5.759, 10536.722, 235.508, 52663.692 21/05/04,10:47:22,12,07,1, 11.9,1,1, 5.759, 10536.707, 235.492, 52663.657 21/05/04,10:47:22,13,07,1, 11.9,1,1, 5.759, 10536.745, 235.506, 52663.696 21/05/04,10:47:22,14,07,1, 11.9,1,1, 5.759, 10536.722, 235.506, 52663.686 21/05/04,10:47:22,15,07,1, 11.9,1,1, 5.759, 10536.728, 235.533, 52663.669 21/05/04,10:47:22,16,07,1, 11.9,1,1, 5.759, 10536.733, 235.520, 52663.660 21/05/04,10:47:22,17,07,1, 11.9,1,1, 5.759, 10536.727, 235.522, 52663.691 21/05/04,10:47:22,18,07,1, 11.9,1,1, 5.759, 10536.702, 235.508, 52663.671 21/05/04,10:47:22,19,07,1, 11.9,1,1, 5.759, 10536.735, 235.510, 52663.681 21/05/04,10:47:23,00,07,1, 11.9,1,1, 5.762, 10536.731, 235.510, 52663.681 21/05/04,10:47:23,01,07,1, 11.9,1,1, 5.762, 10536.735, 235.530, 52663.673 21/05/04,10:47:23,02,07,1, 11.9,1,1, 5.762, 10536.722, 235.535, 52663.696 21/05/04,10:47:23,03,07,1, 11.9,1,1, 5.762, 10536.731, 235.518, 52663.666 21/05/04,10:47:23,04,07,1, 11.9,1,1, 5.762, 10536.718, 235.555, 52663.668 21/05/04,10:47:23,05,07,1, 11.9,1,1, 5.762, 10536.727, 235.529, 52663.657 21/05/04,10:47:23,06,07,1, 11.9,1,1, 5.762, 10536.722, 235.545, 52663.653 21/05/04,10:47:23,07,07,1, 11.9,1,1, 5.762, 10536.742, 235.526, 52663.673 21/05/04,10:47:23,08,07,1, 11.9,1,1, 5.762, 10536.713, 235.547, 52663.611 21/05/04,10:47:23,09,07,1, 11.9,1,1, 5.762, 10536.737, 235.512, 52663.658 21/05/04,10:47:23,10,07,1, 11.9,1,1, 5.762, 10536.719, 235.525, 52663.668 21/05/04,10:47:23,11,07,1, 11.9,1,1, 5.762, 10536.724, 235.509, 52663.666 21/05/04,10:47:23,12,07,1, 11.9,1,1, 5.762, 10536.750, 235.541, 52663.659 21/05/04,10:47:23,13,07,1, 11.9,1,1, 5.762, 10536.738, 235.551, 52663.637 21/05/04,10:47:23,14,07,1, 11.9,1,1, 5.762, 10536.722, 235.549, 52663.598 21/05/04,10:47:23,15,07,1, 11.9,1,1, 5.762, 10536.731, 235.555, 52663.627 21/05/04,10:47:23,16,07,1, 11.9,1,1, 5.762, 10536.709, 235.544, 52663.612 21/05/04,10:47:23,17,07,1, 11.9,1,1, 5.762, 10536.708, 235.521, 52663.653 21/05/04,10:47:23,18,07,1, 11.9,1,1, 5.762, 10536.730, 235.525, 52663.671 21/05/04,10:47:23,19,07,1, 11.9,1,1, 5.762, 10536.719, 235.526, 52663.627 21/05/04,10:47:24,00,07,1, 11.9,1,1, 5.762, 10536.715, 235.526, 52663.627 21/05/04,10:47:24,01,07,1, 11.9,1,1, 5.762, 10536.761, 235.533, 52663.669 21/05/04,10:47:24,02,07,1, 11.9,1,1, 5.762, 10536.697, 235.536, 52663.642 21/05/04,10:47:24,03,07,1, 11.9,1,1, 5.762, 10536.731, 235.560, 52663.649 21/05/04,10:47:24,04,07,1, 11.9,1,1, 5.762, 10536.740, 235.567, 52663.676 21/05/04,10:47:24,05,07,1, 11.9,1,1, 5.762, 10536.700, 235.543, 52663.661 21/05/04,10:47:24,06,07,1, 11.9,1,1, 5.762, 10536.738, 235.537, 52663.634 21/05/04,10:47:24,07,07,1, 11.9,1,1, 5.762, 10536.726, 235.559, 52663.639 21/05/04,10:47:24,08,07,1, 11.9,1,1, 5.762, 10536.721, 235.532, 52663.608 21/05/04,10:47:24,09,07,1, 11.9,1,1, 5.762, 10536.740, 235.566, 52663.651 21/05/04,10:47:24,10,07,1, 11.9,1,1, 5.762, 10536.735, 235.557, 52663.637 21/05/04,10:47:24,11,07,1, 11.9,1,1, 5.762, 10536.726, 235.561, 52663.645 21/05/04,10:47:24,12,07,1, 11.9,1,1, 5.762, 10536.715, 235.570, 52663.605 21/05/04,10:47:24,13,07,1, 11.9,1,1, 5.762, 10536.732, 235.569, 52663.621 21/05/04,10:47:24,14,07,1, 11.9,1,1, 5.762, 10536.723, 235.561, 52663.642 21/05/04,10:47:24,15,07,1, 11.9,1,1, 5.762, 10536.742, 235.599, 52663.642 21/05/04,10:47:24,16,07,1, 11.9,1,1, 5.762, 10536.700, 235.565, 52663.648 21/05/04,10:47:24,17,07,1, 11.9,1,1, 5.762, 10536.721, 235.590, 52663.650 21/05/04,10:47:24,18,07,1, 11.9,1,1, 5.762, 10536.722, 235.573, 52663.637 21/05/04,10:47:24,19,07,1, 11.9,1,1, 5.762, 10536.738, 235.589, 52663.657 21/05/04,10:47:25,00,07,1, 11.9,1,1, 5.764, 10536.731, 235.589, 52663.657 21/05/04,10:47:25,01,07,1, 11.9,1,1, 5.764, 10536.705, 235.596, 52663.663 21/05/04,10:47:25,02,07,1, 11.9,1,1, 5.764, 10536.723, 235.609, 52663.665 21/05/04,10:47:25,03,07,1, 11.9,1,1, 5.764, 10536.721, 235.620, 52663.632 21/05/04,10:47:25,04,07,1, 11.9,1,1, 5.764, 10536.699, 235.582, 52663.643 21/05/04,10:47:25,05,07,1, 11.9,1,1, 5.764, 10536.735, 235.596, 52663.655 21/05/04,10:47:25,06,07,1, 11.9,1,1, 5.764, 10536.732, 235.616, 52663.691 21/05/04,10:47:25,07,07,1, 11.9,1,1, 5.764, 10536.724, 235.603, 52663.627 21/05/04,10:47:25,08,07,1, 11.9,1,1, 5.764, 10536.717, 235.629, 52663.629 21/05/04,10:47:25,09,07,1, 11.9,1,1, 5.764, 10536.738, 235.619, 52663.638 21/05/04,10:47:25,10,07,1, 11.9,1,1, 5.764, 10536.729, 235.622, 52663.641 21/05/04,10:47:25,11,07,1, 11.9,1,1, 5.764, 10536.722, 235.634, 52663.614 21/05/04,10:47:25,12,07,1, 11.9,1,1, 5.764, 10536.755, 235.615, 52663.630 21/05/04,10:47:25,13,07,1, 11.9,1,1, 5.764, 10536.744, 235.632, 52663.641 21/05/04,10:47:25,14,07,1, 11.9,1,1, 5.764, 10536.731, 235.627, 52663.652 21/05/04,10:47:25,15,07,1, 11.9,1,1, 5.764, 10536.742, 235.600, 52663.665 21/05/04,10:47:25,16,07,1, 11.9,1,1, 5.764, 10536.735, 235.628, 52663.594 21/05/04,10:47:25,17,07,1, 11.9,1,1, 5.764, 10536.723, 235.632, 52663.636 21/05/04,10:47:25,18,07,1, 11.9,1,1, 5.764, 10536.727, 235.611, 52663.621 21/05/04,10:47:25,19,07,1, 11.9,1,1, 5.764, 10536.732, 235.628, 52663.650 21/05/04,10:47:26,00,07,1, 11.8,1,1, 5.766, 10536.731, 235.628, 52663.650 21/05/04,10:47:26,01,07,1, 11.8,1,1, 5.766, 10536.737, 235.653, 52663.639 21/05/04,10:47:26,02,07,1, 11.8,1,1, 5.766, 10536.764, 235.628, 52663.666 21/05/04,10:47:26,03,07,1, 11.8,1,1, 5.766, 10536.742, 235.620, 52663.629 21/05/04,10:47:26,04,07,1, 11.8,1,1, 5.766, 10536.765, 235.646, 52663.661 21/05/04,10:47:26,05,07,1, 11.8,1,1, 5.766, 10536.724, 235.641, 52663.360 21/05/04,10:47:26,06,07,1, 11.8,1,1, 5.766, 10536.713, 235.645, 52663.782 21/05/04,10:47:26,07,07,1, 11.8,1,1, 5.766, 10536.772, 235.670, 52663.693 21/05/04,10:47:26,08,07,1, 11.8,1,1, 5.766, 10536.746, 235.654, 52663.667 21/05/04,10:47:26,09,07,1, 11.8,1,1, 5.766, 10536.773, 235.639, 52663.664 21/05/04,10:47:26,10,07,1, 11.8,1,1, 5.766, 10536.743, 235.634, 52663.668 21/05/04,10:47:26,11,07,1, 11.8,1,1, 5.766, 10536.734, 235.632, 52663.659 21/05/04,10:47:26,12,07,1, 11.8,1,1, 5.766, 10536.758, 235.649, 52663.623 21/05/04,10:47:26,13,07,1, 11.8,1,1, 5.766, 10536.765, 235.634, 52663.676 21/05/04,10:47:26,14,07,1, 11.8,1,1, 5.766, 10536.750, 235.633, 52663.620 21/05/04,10:47:26,15,07,1, 11.8,1,1, 5.766, 10536.757, 235.643, 52663.662 21/05/04,10:47:26,16,07,1, 11.8,1,1, 5.766, 10536.772, 235.640, 52663.652 21/05/04,10:47:26,17,07,1, 11.8,1,1, 5.766, 10536.746, 235.641, 52663.640 21/05/04,10:47:26,18,07,1, 11.8,1,1, 5.766, 10536.780, 235.652, 52663.629 21/05/04,10:47:26,19,07,1, 11.8,1,1, 5.766, 10536.795, 235.661, 52663.632 21/05/04,10:47:27,00,07,1, 11.8,1,1, 5.762, 10536.790, 235.661, 52663.632 21/05/04,10:47:27,01,07,1, 11.8,1,1, 5.762, 10536.783, 235.661, 52663.647 21/05/04,10:47:27,02,07,1, 11.8,1,1, 5.762, 10536.757, 235.666, 52663.626 21/05/04,10:47:27,03,07,1, 11.8,1,1, 5.762, 10536.806, 235.668, 52663.646 21/05/04,10:47:27,04,07,1, 11.8,1,1, 5.762, 10536.780, 235.673, 52663.621 21/05/04,10:47:27,05,07,1, 11.8,1,1, 5.762, 10536.765, 235.660, 52663.659 21/05/04,10:47:27,06,07,1, 11.8,1,1, 5.762, 10536.787, 235.705, 52663.637 21/05/04,10:47:27,07,07,1, 11.8,1,1, 5.762, 10536.777, 235.669, 52663.672 21/05/04,10:47:27,08,07,1, 11.8,1,1, 5.762, 10536.785, 235.685, 52663.621 21/05/04,10:47:27,09,07,1, 11.8,1,1, 5.762, 10536.782, 235.693, 52663.604 21/05/04,10:47:27,10,07,1, 11.8,1,1, 5.762, 10536.797, 235.694, 52663.642 21/05/04,10:47:27,11,07,1, 11.8,1,1, 5.762, 10536.808, 235.704, 52663.647 21/05/04,10:47:27,12,07,1, 11.8,1,1, 5.762, 10536.789, 235.691, 52663.619 21/05/04,10:47:27,13,07,1, 11.8,1,1, 5.762, 10536.767, 235.691, 52663.598 21/05/04,10:47:27,14,07,1, 11.8,1,1, 5.762, 10536.803, 235.678, 52663.624 21/05/04,10:47:27,15,07,1, 11.8,1,1, 5.762, 10536.790, 235.716, 52663.602 21/05/04,10:47:27,16,07,1, 11.8,1,1, 5.762, 10536.784, 235.701, 52663.605 21/05/04,10:47:27,17,07,1, 11.8,1,1, 5.762, 10536.819, 235.696, 52663.581 21/05/04,10:47:27,18,07,1, 11.8,1,1, 5.762, 10536.776, 235.694, 52663.648 21/05/04,10:47:27,19,07,1, 11.8,1,1, 5.762, 10536.800, 235.687, 52663.656 21/05/04,10:47:28,00,07,1, 11.8,1,1, 5.763, 10536.798, 235.687, 52663.656 21/05/04,10:47:28,01,07,1, 11.8,1,1, 5.763, 10536.788, 235.692, 52663.669 21/05/04,10:47:28,02,07,1, 11.8,1,1, 5.763, 10536.783, 235.681, 52663.619 21/05/04,10:47:28,03,07,1, 11.8,1,1, 5.763, 10536.813, 235.699, 52663.636 21/05/04,10:47:28,04,07,1, 11.8,1,1, 5.763, 10536.807, 235.685, 52663.624 21/05/04,10:47:28,05,07,1, 11.8,1,1, 5.763, 10536.793, 235.696, 52663.627 21/05/04,10:47:28,06,07,1, 11.8,1,1, 5.763, 10536.812, 235.695, 52663.626 21/05/04,10:47:28,07,07,1, 11.8,1,1, 5.763, 10536.816, 235.680, 52663.585 21/05/04,10:47:28,08,07,1, 11.8,1,1, 5.763, 10536.829, 235.696, 52663.591 21/05/04,10:47:28,09,07,1, 11.8,1,1, 5.763, 10536.826, 235.704, 52663.584 21/05/04,10:47:28,10,07,1, 11.8,1,1, 5.763, 10536.808, 235.737, 52663.582 21/05/04,10:47:28,11,07,1, 11.8,1,1, 5.763, 10536.817, 235.715, 52663.604 21/05/04,10:47:28,12,07,1, 11.8,1,1, 5.763, 10536.810, 235.728, 52663.592 21/05/04,10:47:28,13,07,1, 11.8,1,1, 5.763, 10536.834, 235.705, 52663.472 21/05/04,10:47:28,14,07,1, 11.8,1,1, 5.763, 10536.860, 235.706, 52663.564 21/05/04,10:47:28,15,07,1, 11.8,1,1, 5.763, 10536.844, 235.721, 52663.577 21/05/04,10:47:28,16,07,1, 11.8,1,1, 5.763, 10536.829, 235.723, 52663.543 21/05/04,10:47:28,17,07,1, 11.8,1,1, 5.763, 10536.842, 235.719, 52663.605 21/05/04,10:47:28,18,07,1, 11.8,1,1, 5.763, 10536.822, 235.712, 52663.597 21/05/04,10:47:28,19,07,1, 11.8,1,1, 5.763, 10536.807, 235.734, 52663.615 21/05/04,10:47:29,00,07,1, 11.9,1,1, 5.761, 10536.807, 235.734, 52663.615 21/05/04,10:47:29,01,07,1, 11.9,1,1, 5.761, 10536.822, 235.739, 52663.595 21/05/04,10:47:29,02,07,1, 11.9,1,1, 5.761, 10536.839, 235.748, 52663.626 21/05/04,10:47:29,03,07,1, 11.9,1,1, 5.761, 10536.822, 235.748, 52663.574 21/05/04,10:47:29,04,07,1, 11.9,1,1, 5.761, 10536.849, 235.745, 52663.580 21/05/04,10:47:29,05,07,1, 11.9,1,1, 5.761, 10536.844, 235.756, 52663.596 21/05/04,10:47:29,06,07,1, 11.9,1,1, 5.761, 10536.827, 235.742, 52663.582 21/05/04,10:47:29,07,07,1, 11.9,1,1, 5.761, 10536.843, 235.732, 52663.594 21/05/04,10:47:29,08,07,1, 11.9,1,1, 5.761, 10536.860, 235.722, 52663.620 21/05/04,10:47:29,09,07,1, 11.9,1,1, 5.761, 10536.852, 235.736, 52663.601 21/05/04,10:47:29,10,07,1, 11.9,1,1, 5.761, 10536.846, 235.762, 52663.591 21/05/04,10:47:29,11,07,1, 11.9,1,1, 5.761, 10536.857, 235.759, 52663.604 21/05/04,10:47:29,12,07,1, 11.9,1,1, 5.761, 10536.870, 235.742, 52663.602 21/05/04,10:47:29,13,07,1, 11.9,1,1, 5.761, 10536.872, 235.770, 52663.578 21/05/04,10:47:29,14,07,1, 11.9,1,1, 5.761, 10536.870, 235.760, 52663.598 21/05/04,10:47:29,15,07,1, 11.9,1,1, 5.761, 10536.890, 235.778, 52663.588 21/05/04,10:47:29,16,07,1, 11.9,1,1, 5.761, 10536.875, 235.763, 52663.607 21/05/04,10:47:29,17,07,1, 11.9,1,1, 5.761, 10536.880, 235.725, 52663.560 21/05/04,10:47:29,18,07,1, 11.9,1,1, 5.761, 10536.878, 235.738, 52663.582 21/05/04,10:47:29,19,07,1, 11.9,1,1, 5.761, 10536.884, 235.744, 52663.549 21/05/04,10:47:30,00,07,1, 11.9,1,1, 5.762, 10536.882, 235.744, 52663.549 21/05/04,10:47:30,01,07,1, 11.9,1,1, 5.762, 10536.898, 235.762, 52663.542 21/05/04,10:47:30,02,07,1, 11.9,1,1, 5.762, 10536.914, 235.761, 52663.543 21/05/04,10:47:30,03,07,1, 11.9,1,1, 5.762, 10536.896, 235.766, 52663.546 21/05/04,10:47:30,04,07,1, 11.9,1,1, 5.762, 10536.922, 235.801, 52663.570 21/05/04,10:47:30,05,07,1, 11.9,1,1, 5.762, 10536.916, 235.769, 52663.573 21/05/04,10:47:30,06,07,1, 11.9,1,1, 5.762, 10536.889, 235.766, 52663.538 21/05/04,10:47:30,07,07,1, 11.9,1,1, 5.762, 10536.912, 235.772, 52663.569 21/05/04,10:47:30,08,07,1, 11.9,1,1, 5.762, 10536.899, 235.780, 52663.564 21/05/04,10:47:30,09,07,1, 11.9,1,1, 5.762, 10536.914, 235.741, 52663.573 21/05/04,10:47:30,10,07,1, 11.9,1,1, 5.762, 10536.925, 235.779, 52663.542 21/05/04,10:47:30,11,07,1, 11.9,1,1, 5.762, 10536.939, 235.782, 52663.587 21/05/04,10:47:30,12,07,1, 11.9,1,1, 5.762, 10536.934, 235.775, 52663.564 21/05/04,10:47:30,13,07,1, 11.9,1,1, 5.762, 10536.940, 235.800, 52663.607 21/05/04,10:47:30,14,07,1, 11.9,1,1, 5.762, 10536.919, 235.793, 52663.528 21/05/04,10:47:30,15,07,1, 11.9,1,1, 5.762, 10536.961, 235.767, 52663.559 21/05/04,10:47:30,16,07,1, 11.9,1,1, 5.762, 10536.922, 235.776, 52663.584 21/05/04,10:47:30,17,07,1, 11.9,1,1, 5.762, 10536.929, 235.765, 52663.559 21/05/04,10:47:30,18,07,1, 11.9,1,1, 5.762, 10536.940, 235.800, 52663.566 21/05/04,10:47:30,19,07,1, 11.9,1,1, 5.762, 10536.943, 235.786, 52663.571 21/05/04,10:47:31,00,07,1, 11.8,1,1, 5.764, 10536.940, 235.786, 52663.571 21/05/04,10:47:31,01,07,1, 11.8,1,1, 5.764, 10536.938, 235.780, 52663.571 21/05/04,10:47:31,02,07,1, 11.8,1,1, 5.764, 10536.967, 235.787, 52663.556 21/05/04,10:47:31,03,07,1, 11.8,1,1, 5.764, 10536.952, 235.787, 52663.527 21/05/04,10:47:31,04,07,1, 11.8,1,1, 5.764, 10536.967, 235.794, 52663.561 21/05/04,10:47:31,05,07,1, 11.8,1,1, 5.764, 10536.973, 235.784, 52663.514 21/05/04,10:47:31,06,07,1, 11.8,1,1, 5.764, 10536.966, 235.787, 52663.552 21/05/04,10:47:31,07,07,1, 11.8,1,1, 5.764, 10536.959, 235.792, 52663.585 21/05/04,10:47:31,08,07,1, 11.8,1,1, 5.764, 10536.955, 235.795, 52663.518 21/05/04,10:47:31,09,07,1, 11.8,1,1, 5.764, 10536.960, 235.816, 52663.572 21/05/04,10:47:31,10,07,1, 11.8,1,1, 5.764, 10536.962, 235.812, 52663.548 21/05/04,10:47:31,11,07,1, 11.8,1,1, 5.764, 10536.991, 235.784, 52663.531 21/05/04,10:47:31,12,07,1, 11.8,1,1, 5.764, 10536.976, 235.814, 52663.534 21/05/04,10:47:31,13,07,1, 11.8,1,1, 5.764, 10536.986, 235.790, 52663.523 21/05/04,10:47:31,14,07,1, 11.8,1,1, 5.764, 10536.971, 235.814, 52663.543 21/05/04,10:47:31,15,07,1, 11.8,1,1, 5.764, 10537.008, 235.835, 52663.537 21/05/04,10:47:31,16,07,1, 11.8,1,1, 5.764, 10536.996, 235.801, 52663.536 21/05/04,10:47:31,17,07,1, 11.8,1,1, 5.764, 10537.011, 235.807, 52663.565 21/05/04,10:47:31,18,07,1, 11.8,1,1, 5.764, 10536.996, 235.817, 52663.565 21/05/04,10:47:31,19,07,1, 11.8,1,1, 5.764, 10536.974, 235.796, 52663.559 21/05/04,10:47:32,00,07,1, 11.9,1,1, 5.763, 10536.973, 235.796, 52663.559 21/05/04,10:47:32,01,07,1, 11.9,1,1, 5.763, 10537.021, 235.795, 52663.526 21/05/04,10:47:32,02,07,1, 11.9,1,1, 5.763, 10537.022, 235.811, 52663.547 21/05/04,10:47:32,03,07,1, 11.9,1,1, 5.763, 10537.034, 235.832, 52663.530 21/05/04,10:47:32,04,07,1, 11.9,1,1, 5.763, 10537.029, 235.834, 52663.552 21/05/04,10:47:32,05,07,1, 11.9,1,1, 5.763, 10537.021, 235.838, 52663.524 21/05/04,10:47:32,06,07,1, 11.9,1,1, 5.763, 10537.056, 235.841, 52663.537 21/05/04,10:47:32,07,07,1, 11.9,1,1, 5.763, 10537.030, 235.847, 52663.553 21/05/04,10:47:32,08,07,1, 11.9,1,1, 5.763, 10537.030, 235.825, 52663.524 21/05/04,10:47:32,09,07,1, 11.9,1,1, 5.763, 10537.055, 235.851, 52663.568 21/05/04,10:47:32,10,07,1, 11.9,1,1, 5.763, 10537.054, 235.840, 52663.483 21/05/04,10:47:32,11,07,1, 11.9,1,1, 5.763, 10537.032, 235.842, 52663.544 21/05/04,10:47:32,12,07,1, 11.9,1,1, 5.763, 10537.062, 235.845, 52663.504 21/05/04,10:47:32,13,07,1, 11.9,1,1, 5.763, 10537.053, 235.860, 52663.508 21/05/04,10:47:32,14,07,1, 11.9,1,1, 5.763, 10537.078, 235.831, 52663.530 21/05/04,10:47:32,15,07,1, 11.9,1,1, 5.763, 10537.077, 235.875, 52663.572 21/05/04,10:47:32,16,07,1, 11.9,1,1, 5.763, 10537.066, 235.841, 52663.532 21/05/04,10:47:32,17,07,1, 11.9,1,1, 5.763, 10537.088, 235.856, 52663.572 21/05/04,10:47:32,18,07,1, 11.9,1,1, 5.763, 10537.074, 235.868, 52663.530 21/05/04,10:47:32,19,07,1, 11.9,1,1, 5.763, 10537.077, 235.843, 52663.544 21/05/04,10:47:33,00,07,1, 11.9,1,1, 5.764, 10537.074, 235.843, 52663.544 21/05/04,10:47:33,01,07,1, 11.9,1,1, 5.764, 10537.110, 235.843, 52663.533 21/05/04,10:47:33,02,07,1, 11.9,1,1, 5.764, 10537.079, 235.860, 52663.512 21/05/04,10:47:33,03,07,1, 11.9,1,1, 5.764, 10537.112, 235.865, 52663.543 21/05/04,10:47:33,04,07,1, 11.9,1,1, 5.764, 10537.107, 235.864, 52663.534 21/05/04,10:47:33,05,07,1, 11.9,1,1, 5.764, 10537.105, 235.848, 52663.501 21/05/04,10:47:33,06,07,1, 11.9,1,1, 5.764, 10537.113, 235.880, 52663.541 21/05/04,10:47:33,07,07,1, 11.9,1,1, 5.764, 10537.092, 235.857, 52663.483 21/05/04,10:47:33,08,07,1, 11.9,1,1, 5.764, 10537.105, 235.865, 52663.538 21/05/04,10:47:33,09,07,1, 11.9,1,1, 5.764, 10537.112, 235.878, 52663.549 21/05/04,10:47:33,10,07,1, 11.9,1,1, 5.764, 10537.146, 235.867, 52663.497 21/05/04,10:47:33,11,07,1, 11.9,1,1, 5.764, 10537.129, 235.882, 52663.540 21/05/04,10:47:33,12,07,1, 11.9,1,1, 5.764, 10537.131, 235.914, 52663.515 21/05/04,10:47:33,13,07,1, 11.9,1,1, 5.764, 10537.134, 235.881, 52663.526 21/05/04,10:47:33,14,07,1, 11.9,1,1, 5.764, 10537.137, 235.900, 52663.535 21/05/04,10:47:33,15,07,1, 11.9,1,1, 5.764, 10537.139, 235.895, 52663.538 21/05/04,10:47:33,16,07,1, 11.9,1,1, 5.764, 10537.135, 235.871, 52663.469 21/05/04,10:47:33,17,07,1, 11.9,1,1, 5.764, 10537.155, 235.902, 52663.503 21/05/04,10:47:33,18,07,1, 11.9,1,1, 5.764, 10537.170, 235.877, 52663.505 21/05/04,10:47:33,19,07,1, 11.9,1,1, 5.764, 10537.134, 235.902, 52663.503 21/05/04,10:47:34,00,08,1, 11.9,1,1, 5.767, 10537.132, 235.902, 52663.503 21/05/04,10:47:34,01,08,1, 11.9,1,1, 5.767, 10537.145, 235.859, 52663.505 21/05/04,10:47:34,02,08,1, 11.9,1,1, 5.767, 10537.140, 235.860, 52663.451 21/05/04,10:47:34,03,08,1, 11.9,1,1, 5.767, 10537.135, 235.880, 52663.353 21/05/04,10:47:34,04,08,1, 11.9,1,1, 5.767, 10537.147, 235.902, 52663.539 21/05/04,10:47:34,05,08,1, 11.9,1,1, 5.767, 10537.168, 235.885, 52663.486 21/05/04,10:47:34,06,08,1, 11.9,1,1, 5.767, 10537.176, 235.875, 52663.493 21/05/04,10:47:34,07,08,1, 11.9,1,1, 5.767, 10537.158, 235.875, 52663.490 21/05/04,10:47:34,08,08,1, 11.9,1,1, 5.767, 10537.184, 235.885, 52663.507 21/05/04,10:47:34,09,08,1, 11.9,1,1, 5.767, 10537.180, 235.892, 52663.502 21/05/04,10:47:34,10,08,1, 11.9,1,1, 5.767, 10537.176, 235.872, 52663.607 21/05/04,10:47:34,11,08,1, 11.9,1,1, 5.767, 10537.176, 235.905, 52663.441 21/05/04,10:47:34,12,08,1, 11.9,1,1, 5.767, 10537.195, 235.891, 52663.456 21/05/04,10:47:34,13,08,1, 11.9,1,1, 5.767, 10537.204, 235.898, 52663.500 21/05/04,10:47:34,14,08,1, 11.9,1,1, 5.767, 10537.211, 235.919, 52663.475 21/05/04,10:47:34,15,08,1, 11.9,1,1, 5.767, 10537.208, 235.892, 52663.493 21/05/04,10:47:34,16,08,1, 11.9,1,1, 5.767, 10537.212, 235.870, 52663.470 21/05/04,10:47:34,17,08,1, 11.9,1,1, 5.767, 10537.228, 235.905, 52663.489 21/05/04,10:47:34,18,08,1, 11.9,1,1, 5.767, 10537.207, 235.912, 52663.503 21/05/04,10:47:34,19,08,1, 11.9,1,1, 5.767, 10537.220, 235.885, 52663.507 21/05/04,10:47:35,00,07,1, 11.9,1,1, 5.765, 10537.215, 235.885, 52663.507 21/05/04,10:47:35,01,07,1, 11.9,1,1, 5.765, 10537.241, 235.888, 52663.494 21/05/04,10:47:35,02,07,1, 11.9,1,1, 5.765, 10537.228, 235.917, 52663.484 21/05/04,10:47:35,03,07,1, 11.9,1,1, 5.765, 10537.228, 235.919, 52663.528 21/05/04,10:47:35,04,07,1, 11.9,1,1, 5.765, 10537.250, 235.888, 52663.486 21/05/04,10:47:35,05,07,1, 11.9,1,1, 5.765, 10537.248, 235.902, 52663.470 21/05/04,10:47:35,06,07,1, 11.9,1,1, 5.765, 10537.246, 235.914, 52663.487 21/05/04,10:47:35,07,07,1, 11.9,1,1, 5.765, 10537.268, 235.905, 52663.436 21/05/04,10:47:35,08,07,1, 11.9,1,1, 5.765, 10537.273, 235.918, 52663.502 21/05/04,10:47:35,09,07,1, 11.9,1,1, 5.765, 10537.252, 235.910, 52663.498 21/05/04,10:47:35,10,07,1, 11.9,1,1, 5.765, 10537.278, 235.934, 52663.487 21/05/04,10:47:35,11,07,1, 11.9,1,1, 5.765, 10537.276, 235.928, 52663.458 21/05/04,10:47:35,12,07,1, 11.9,1,1, 5.765, 10537.290, 235.924, 52663.483 21/05/04,10:47:35,13,07,1, 11.9,1,1, 5.765, 10537.277, 235.940, 52663.480 21/05/04,10:47:35,14,07,1, 11.9,1,1, 5.765, 10537.268, 235.935, 52663.492 21/05/04,10:47:35,15,07,1, 11.9,1,1, 5.765, 10537.275, 235.937, 52663.493 21/05/04,10:47:35,16,07,1, 11.9,1,1, 5.765, 10537.290, 235.917, 52663.287 21/05/04,10:47:35,17,07,1, 11.9,1,1, 5.765, 10537.280, 235.933, 52663.483 21/05/04,10:47:35,18,07,1, 11.9,1,1, 5.765, 10537.266, 235.940, 52663.510 21/05/04,10:47:35,19,07,1, 11.9,1,1, 5.765, 10537.290, 235.947, 52663.521 21/05/04,10:47:36,00,07,1, 11.8,1,1, 5.761, 10537.282, 235.947, 52663.521 21/05/04,10:47:36,01,07,1, 11.8,1,1, 5.761, 10537.334, 235.935, 52663.477 21/05/04,10:47:36,02,07,1, 11.8,1,1, 5.761, 10537.326, 235.948, 52663.515 21/05/04,10:47:36,03,07,1, 11.8,1,1, 5.761, 10537.319, 235.950, 52663.519 21/05/04,10:47:36,04,07,1, 11.8,1,1, 5.761, 10537.329, 235.959, 52663.476 21/05/04,10:47:36,05,07,1, 11.8,1,1, 5.761, 10537.323, 235.966, 52663.484 21/05/04,10:47:36,06,07,1, 11.8,1,1, 5.761, 10537.334, 235.925, 52663.476 21/05/04,10:47:36,07,07,1, 11.8,1,1, 5.761, 10537.355, 235.955, 52663.487 21/05/04,10:47:36,08,07,1, 11.8,1,1, 5.761, 10537.343, 235.952, 52663.476 21/05/04,10:47:36,09,07,1, 11.8,1,1, 5.761, 10537.328, 235.959, 52663.477 21/05/04,10:47:36,10,07,1, 11.8,1,1, 5.761, 10537.347, 235.955, 52663.503 21/05/04,10:47:36,11,07,1, 11.8,1,1, 5.761, 10537.328, 235.963, 52663.492 21/05/04,10:47:36,12,07,1, 11.8,1,1, 5.761, 10537.360, 235.949, 52663.469 21/05/04,10:47:36,13,07,1, 11.8,1,1, 5.761, 10537.368, 235.953, 52663.471 21/05/04,10:47:36,14,07,1, 11.8,1,1, 5.761, 10537.372, 235.951, 52663.539 21/05/04,10:47:36,15,07,1, 11.8,1,1, 5.761, 10537.384, 235.941, 52663.490 21/05/04,10:47:36,16,07,1, 11.8,1,1, 5.761, 10537.367, 235.975, 52663.474 21/05/04,10:47:36,17,07,1, 11.8,1,1, 5.761, 10537.388, 235.963, 52663.472 21/05/04,10:47:36,18,07,1, 11.8,1,1, 5.761, 10537.366, 235.944, 52663.495 21/05/04,10:47:36,19,07,1, 11.8,1,1, 5.761, 10537.378, 235.965, 52663.495 21/05/04,10:47:37,00,07,1, 11.9,1,1, 5.767, 10537.374, 235.965, 52663.495 21/05/04,10:47:37,01,07,1, 11.9,1,1, 5.767, 10537.404, 235.988, 52663.468 21/05/04,10:47:37,02,07,1, 11.9,1,1, 5.767, 10537.408, 235.985, 52663.485 21/05/04,10:47:37,03,07,1, 11.9,1,1, 5.767, 10537.392, 235.969, 52663.442 21/05/04,10:47:37,04,07,1, 11.9,1,1, 5.767, 10537.397, 236.003, 52663.503 21/05/04,10:47:37,05,07,1, 11.9,1,1, 5.767, 10537.397, 235.987, 52663.491 21/05/04,10:47:37,06,07,1, 11.9,1,1, 5.767, 10537.394, 235.991, 52663.483 21/05/04,10:47:37,07,07,1, 11.9,1,1, 5.767, 10537.406, 235.988, 52663.493 21/05/04,10:47:37,08,07,1, 11.9,1,1, 5.767, 10537.410, 236.003, 52663.467 21/05/04,10:47:37,09,07,1, 11.9,1,1, 5.767, 10537.397, 235.971, 52663.489 21/05/04,10:47:37,10,07,1, 11.9,1,1, 5.767, 10537.435, 236.001, 52663.467 21/05/04,10:47:37,11,07,1, 11.9,1,1, 5.767, 10537.429, 235.986, 52663.500 21/05/04,10:47:37,12,07,1, 11.9,1,1, 5.767, 10537.430, 235.985, 52663.489 21/05/04,10:47:37,13,07,1, 11.9,1,1, 5.767, 10537.437, 235.986, 52663.484 21/05/04,10:47:37,14,07,1, 11.9,1,1, 5.767, 10537.457, 235.988, 52663.470 21/05/04,10:47:37,15,07,1, 11.9,1,1, 5.767, 10537.467, 235.997, 52663.475 21/05/04,10:47:37,16,07,1, 11.9,1,1, 5.767, 10537.460, 236.013, 52663.457 21/05/04,10:47:37,17,07,1, 11.9,1,1, 5.767, 10537.434, 235.985, 52663.456 21/05/04,10:47:37,18,07,1, 11.9,1,1, 5.767, 10537.434, 236.012, 52663.473 21/05/04,10:47:37,19,07,1, 11.9,1,1, 5.767, 10537.464, 235.988, 52663.489 21/05/04,10:47:38,00,07,1, 11.8,1,1, 5.764, 10537.457, 235.988, 52663.489 21/05/04,10:47:38,01,07,1, 11.8,1,1, 5.764, 10537.445, 235.993, 52663.479 21/05/04,10:47:38,02,07,1, 11.8,1,1, 5.764, 10537.460, 236.009, 52663.438 21/05/04,10:47:38,03,07,1, 11.8,1,1, 5.764, 10537.463, 236.024, 52663.433 21/05/04,10:47:38,04,07,1, 11.8,1,1, 5.764, 10537.497, 236.014, 52663.495 21/05/04,10:47:38,05,07,1, 11.8,1,1, 5.764, 10537.469, 236.027, 52663.465 21/05/04,10:47:38,06,07,1, 11.8,1,1, 5.764, 10537.457, 236.011, 52663.464 21/05/04,10:47:38,07,07,1, 11.8,1,1, 5.764, 10537.494, 236.022, 52663.464 21/05/04,10:47:38,08,07,1, 11.8,1,1, 5.764, 10537.467, 236.022, 52663.422 21/05/04,10:47:38,09,07,1, 11.8,1,1, 5.764, 10537.475, 236.017, 52663.449 21/05/04,10:47:38,10,07,1, 11.8,1,1, 5.764, 10537.513, 236.008, 52663.448 21/05/04,10:47:38,11,07,1, 11.8,1,1, 5.764, 10537.493, 236.030, 52663.402 21/05/04,10:47:38,12,07,1, 11.8,1,1, 5.764, 10537.516, 236.031, 52663.549 21/05/04,10:47:38,13,07,1, 11.8,1,1, 5.764, 10537.491, 236.045, 52663.383 21/05/04,10:47:38,14,07,1, 11.8,1,1, 5.764, 10537.495, 236.050, 52663.415 21/05/04,10:47:38,15,07,1, 11.8,1,1, 5.764, 10537.492, 236.033, 52663.419 21/05/04,10:47:38,16,07,1, 11.8,1,1, 5.764, 10537.522, 236.028, 52663.403 21/05/04,10:47:38,17,07,1, 11.8,1,1, 5.764, 10537.517, 236.023, 52663.457 21/05/04,10:47:38,18,07,1, 11.8,1,1, 5.764, 10537.539, 236.044, 52663.433 21/05/04,10:47:38,19,07,1, 11.8,1,1, 5.764, 10537.529, 236.053, 52663.416 21/05/04,10:47:39,00,07,1, 11.8,1,1, 5.765, 10537.524, 236.053, 52663.416 21/05/04,10:47:39,01,07,1, 11.8,1,1, 5.765, 10537.520, 236.061, 52663.416 21/05/04,10:47:39,02,07,1, 11.8,1,1, 5.765, 10537.523, 236.035, 52663.404 21/05/04,10:47:39,03,07,1, 11.8,1,1, 5.765, 10537.523, 236.054, 52663.428 21/05/04,10:47:39,04,07,1, 11.8,1,1, 5.765, 10537.550, 236.041, 52663.487 21/05/04,10:47:39,05,07,1, 11.8,1,1, 5.765, 10537.523, 236.024, 52663.416 21/05/04,10:47:39,06,07,1, 11.8,1,1, 5.765, 10537.559, 236.013, 52663.384 21/05/04,10:47:39,07,07,1, 11.8,1,1, 5.765, 10537.563, 236.045, 52663.433 21/05/04,10:47:39,08,07,1, 11.8,1,1, 5.765, 10537.564, 236.036, 52663.431 21/05/04,10:47:39,09,07,1, 11.8,1,1, 5.765, 10537.544, 236.046, 52663.418 21/05/04,10:47:39,10,07,1, 11.8,1,1, 5.765, 10537.558, 236.043, 52663.450 21/05/04,10:47:39,11,07,1, 11.8,1,1, 5.765, 10537.546, 236.041, 52663.477 21/05/04,10:47:39,12,07,1, 11.8,1,1, 5.765, 10537.567, 236.068, 52663.451 21/05/04,10:47:39,13,07,1, 11.8,1,1, 5.765, 10537.564, 236.076, 52663.425 21/05/04,10:47:39,14,07,1, 11.8,1,1, 5.765, 10537.611, 236.059, 52663.435 21/05/04,10:47:39,15,07,1, 11.8,1,1, 5.765, 10537.582, 236.076, 52663.438 21/05/04,10:47:39,16,07,1, 11.8,1,1, 5.765, 10537.583, 236.071, 52663.420 21/05/04,10:47:39,17,07,1, 11.8,1,1, 5.765, 10537.606, 236.034, 52663.444 21/05/04,10:47:39,18,07,1, 11.8,1,1, 5.765, 10537.582, 236.087, 52663.457 21/05/04,10:47:39,19,07,1, 11.8,1,1, 5.765, 10537.594, 236.061, 52663.429 21/05/04,10:47:40,00,07,1, 11.9,1,1, 5.766, 10537.591, 236.061, 52663.429 21/05/04,10:47:40,01,07,1, 11.9,1,1, 5.766, 10537.588, 236.058, 52663.434 21/05/04,10:47:40,02,07,1, 11.9,1,1, 5.766, 10537.603, 236.062, 52663.424 21/05/04,10:47:40,03,07,1, 11.9,1,1, 5.766, 10537.608, 236.075, 52663.459 21/05/04,10:47:40,04,07,1, 11.9,1,1, 5.766, 10537.603, 236.084, 52663.378 21/05/04,10:47:40,05,07,1, 11.9,1,1, 5.766, 10537.609, 236.046, 52663.412 21/05/04,10:47:40,06,07,1, 11.9,1,1, 5.766, 10537.600, 236.053, 52663.424 21/05/04,10:47:40,07,07,1, 11.9,1,1, 5.766, 10537.624, 236.060, 52663.428 21/05/04,10:47:40,08,07,1, 11.9,1,1, 5.766, 10537.601, 236.059, 52663.405 21/05/04,10:47:40,09,07,1, 11.9,1,1, 5.766, 10537.635, 236.074, 52663.454 21/05/04,10:47:40,10,07,1, 11.9,1,1, 5.766, 10537.625, 236.086, 52663.431 21/05/04,10:47:40,11,07,1, 11.9,1,1, 5.766, 10537.626, 236.067, 52663.417 21/05/04,10:47:40,12,07,1, 11.9,1,1, 5.766, 10537.638, 236.079, 52663.479 21/05/04,10:47:40,13,07,1, 11.9,1,1, 5.766, 10537.633, 236.078, 52663.416 21/05/04,10:47:40,14,07,1, 11.9,1,1, 5.766, 10537.651, 236.076, 52663.437 21/05/04,10:47:40,15,07,1, 11.9,1,1, 5.766, 10537.673, 236.108, 52663.449 21/05/04,10:47:40,16,07,1, 11.9,1,1, 5.766, 10537.672, 236.095, 52663.401 21/05/04,10:47:40,17,07,1, 11.9,1,1, 5.766, 10537.634, 236.091, 52663.369 21/05/04,10:47:40,18,07,1, 11.9,1,1, 5.766, 10537.677, 236.114, 52663.428 21/05/04,10:47:40,19,07,1, 11.9,1,1, 5.766, 10537.674, 236.089, 52663.404 21/05/04,10:47:41,00,07,1, 11.8,1,1, 5.765, 10537.666, 236.089, 52663.404 21/05/04,10:47:41,01,07,1, 11.8,1,1, 5.765, 10537.674, 236.115, 52663.404 21/05/04,10:47:41,02,07,1, 11.8,1,1, 5.765, 10537.645, 236.103, 52663.371 21/05/04,10:47:41,03,07,1, 11.8,1,1, 5.765, 10537.684, 236.106, 52663.388 21/05/04,10:47:41,04,07,1, 11.8,1,1, 5.765, 10537.682, 236.104, 52663.414 21/05/04,10:47:41,05,07,1, 11.8,1,1, 5.765, 10537.705, 236.084, 52663.413 21/05/04,10:47:41,06,07,1, 11.8,1,1, 5.765, 10537.731, 236.106, 52663.403 21/05/04,10:47:41,07,07,1, 11.8,1,1, 5.765, 10537.710, 236.103, 52663.388 21/05/04,10:47:41,08,07,1, 11.8,1,1, 5.765, 10537.711, 236.103, 52663.427 21/05/04,10:47:41,09,07,1, 11.8,1,1, 5.765, 10537.713, 236.132, 52663.392 21/05/04,10:47:41,10,07,1, 11.8,1,1, 5.765, 10537.710, 236.109, 52663.374 21/05/04,10:47:41,11,07,1, 11.8,1,1, 5.765, 10537.720, 236.129, 52663.403 21/05/04,10:47:41,12,07,1, 11.8,1,1, 5.765, 10537.757, 236.140, 52663.396 21/05/04,10:47:41,13,07,1, 11.8,1,1, 5.765, 10537.723, 236.106, 52663.361 21/05/04,10:47:41,14,07,1, 11.8,1,1, 5.765, 10537.731, 236.115, 52663.374 21/05/04,10:47:41,15,07,1, 11.8,1,1, 5.765, 10537.725, 236.129, 52663.368 21/05/04,10:47:41,16,07,1, 11.8,1,1, 5.765, 10537.737, 236.103, 52663.350 21/05/04,10:47:41,17,07,1, 11.8,1,1, 5.765, 10537.725, 236.113, 52663.408 21/05/04,10:47:41,18,07,1, 11.8,1,1, 5.765, 10537.752, 236.102, 52663.392 21/05/04,10:47:41,19,07,1, 11.8,1,1, 5.765, 10537.726, 236.117, 52663.396 21/05/04,10:47:42,00,07,1, 11.9,1,1, 5.766, 10537.724, 236.117, 52663.396 21/05/04,10:47:42,01,07,1, 11.9,1,1, 5.766, 10537.779, 236.109, 52663.169 21/05/04,10:47:42,02,07,1, 11.9,1,1, 5.766, 10537.753, 236.084, 52663.321 21/05/04,10:47:42,03,07,1, 11.9,1,1, 5.766, 10537.756, 236.109, 52663.382 21/05/04,10:47:42,04,07,1, 11.9,1,1, 5.766, 10537.759, 236.092, 52663.327 21/05/04,10:47:42,05,07,1, 11.9,1,1, 5.766, 10537.790, 236.096, 52663.384 21/05/04,10:47:42,06,07,1, 11.9,1,1, 5.766, 10537.776, 236.132, 52663.406 21/05/04,10:47:42,07,07,1, 11.9,1,1, 5.766, 10537.782, 236.105, 52663.351 21/05/04,10:47:42,08,07,1, 11.9,1,1, 5.766, 10537.761, 236.099, 52663.391 21/05/04,10:47:42,09,07,1, 11.9,1,1, 5.766, 10537.787, 236.118, 52663.380 21/05/04,10:47:42,10,07,1, 11.9,1,1, 5.766, 10537.808, 236.121, 52663.406 21/05/04,10:47:42,11,07,1, 11.9,1,1, 5.766, 10537.770, 236.111, 52663.393 21/05/04,10:47:42,12,07,1, 11.9,1,1, 5.766, 10537.816, 236.134, 52663.437 21/05/04,10:47:42,13,07,1, 11.9,1,1, 5.766, 10537.791, 236.114, 52663.355 21/05/04,10:47:42,14,07,1, 11.9,1,1, 5.766, 10537.791, 236.107, 52663.375 21/05/04,10:47:42,15,07,1, 11.9,1,1, 5.766, 10537.799, 236.127, 52663.400 21/05/04,10:47:42,16,07,1, 11.9,1,1, 5.766, 10537.820, 236.126, 52663.426 21/05/04,10:47:42,17,07,1, 11.9,1,1, 5.766, 10537.783, 236.119, 52663.357 21/05/04,10:47:42,18,07,1, 11.9,1,1, 5.766, 10537.813, 236.130, 52663.393 21/05/04,10:47:42,19,07,1, 11.9,1,1, 5.766, 10537.797, 236.122, 52663.333 21/05/04,10:47:43,00,07,1, 11.8,1,1, 5.766, 10537.791, 236.122, 52663.333 21/05/04,10:47:43,01,07,1, 11.8,1,1, 5.766, 10537.815, 236.117, 52663.351 21/05/04,10:47:43,02,07,1, 11.8,1,1, 5.766, 10537.806, 236.132, 52663.401 21/05/04,10:47:43,03,07,1, 11.8,1,1, 5.766, 10537.811, 236.138, 52663.367 21/05/04,10:47:43,04,07,1, 11.8,1,1, 5.766, 10537.829, 236.142, 52663.335 21/05/04,10:47:43,05,07,1, 11.8,1,1, 5.766, 10537.847, 236.124, 52663.363 21/05/04,10:47:43,06,07,1, 11.8,1,1, 5.766, 10537.817, 236.139, 52663.383 21/05/04,10:47:43,07,07,1, 11.8,1,1, 5.766, 10537.848, 236.137, 52663.350 21/05/04,10:47:43,08,07,1, 11.8,1,1, 5.766, 10537.838, 236.131, 52663.396 21/05/04,10:47:43,09,07,1, 11.8,1,1, 5.766, 10537.848, 236.152, 52663.352 21/05/04,10:47:43,10,07,1, 11.8,1,1, 5.766, 10537.820, 236.152, 52663.383 21/05/04,10:47:43,11,07,1, 11.8,1,1, 5.766, 10537.854, 236.145, 52663.396 21/05/04,10:47:43,12,07,1, 11.8,1,1, 5.766, 10537.849, 236.168, 52663.377 21/05/04,10:47:43,13,07,1, 11.8,1,1, 5.766, 10537.861, 236.161, 52663.390 21/05/04,10:47:43,14,07,1, 11.8,1,1, 5.766, 10537.872, 236.170, 52663.412 21/05/04,10:47:43,15,07,1, 11.8,1,1, 5.766, 10537.877, 236.167, 52663.399 21/05/04,10:47:43,16,07,1, 11.8,1,1, 5.766, 10537.888, 236.175, 52663.357 21/05/04,10:47:43,17,07,1, 11.8,1,1, 5.766, 10537.873, 236.181, 52663.361 21/05/04,10:47:43,18,07,1, 11.8,1,1, 5.766, 10537.864, 236.180, 52663.390 21/05/04,10:47:43,19,07,1, 11.8,1,1, 5.766, 10537.864, 236.159, 52663.321 21/05/04,10:47:44,00,07,1, 11.9,1,1, 5.769, 10537.858, 236.159, 52663.321 21/05/04,10:47:44,01,07,1, 11.9,1,1, 5.769, 10537.889, 236.167, 52663.339 21/05/04,10:47:44,02,07,1, 11.9,1,1, 5.769, 10537.889, 236.164, 52663.365 21/05/04,10:47:44,03,07,1, 11.9,1,1, 5.769, 10537.887, 236.186, 52663.398 21/05/04,10:47:44,04,07,1, 11.9,1,1, 5.769, 10537.881, 236.170, 52663.347 21/05/04,10:47:44,05,07,1, 11.9,1,1, 5.769, 10537.894, 236.189, 52663.410 21/05/04,10:47:44,06,07,1, 11.9,1,1, 5.769, 10537.911, 236.173, 52663.374 21/05/04,10:47:44,07,07,1, 11.9,1,1, 5.769, 10537.906, 236.152, 52663.366 21/05/04,10:47:44,08,07,1, 11.9,1,1, 5.769, 10537.918, 236.189, 52663.367 21/05/04,10:47:44,09,07,1, 11.9,1,1, 5.769, 10537.902, 236.147, 52663.369 21/05/04,10:47:44,10,07,1, 11.9,1,1, 5.769, 10537.887, 236.155, 52663.393 21/05/04,10:47:44,11,07,1, 11.9,1,1, 5.769, 10537.899, 236.183, 52663.424 21/05/04,10:47:44,12,07,1, 11.9,1,1, 5.769, 10537.889, 236.177, 52663.521 21/05/04,10:47:44,13,07,1, 11.9,1,1, 5.769, 10537.907, 236.176, 52663.435 21/05/04,10:47:44,14,07,1, 11.9,1,1, 5.769, 10537.904, 236.165, 52663.330 21/05/04,10:47:44,15,07,1, 11.9,1,1, 5.769, 10537.941, 236.152, 52663.386 21/05/04,10:47:44,16,07,1, 11.9,1,1, 5.769, 10537.906, 236.169, 52663.380 21/05/04,10:47:44,17,07,1, 11.9,1,1, 5.769, 10537.953, 236.179, 52663.384 21/05/04,10:47:44,18,07,1, 11.9,1,1, 5.769, 10537.921, 236.167, 52663.391 21/05/04,10:47:44,19,07,1, 11.9,1,1, 5.769, 10537.934, 236.163, 52663.346 21/05/04,10:47:45,00,07,1, 11.9,1,1, 5.765, 10537.933, 236.163, 52663.346 21/05/04,10:47:45,01,07,1, 11.9,1,1, 5.765, 10537.925, 236.182, 52663.385 21/05/04,10:47:45,02,07,1, 11.9,1,1, 5.765, 10537.953, 236.164, 52663.406 21/05/04,10:47:45,03,07,1, 11.9,1,1, 5.765, 10537.943, 236.184, 52663.353 21/05/04,10:47:45,04,07,1, 11.9,1,1, 5.765, 10537.955, 236.193, 52663.357 21/05/04,10:47:45,05,07,1, 11.9,1,1, 5.765, 10537.976, 236.173, 52663.351 21/05/04,10:47:45,06,07,1, 11.9,1,1, 5.765, 10537.958, 236.179, 52663.347 21/05/04,10:47:45,07,07,1, 11.9,1,1, 5.765, 10537.965, 236.166, 52663.336 21/05/04,10:47:45,08,07,1, 11.9,1,1, 5.765, 10537.984, 236.207, 52663.347 21/05/04,10:47:45,09,07,1, 11.9,1,1, 5.765, 10537.950, 236.218, 52663.348 21/05/04,10:47:45,10,07,1, 11.9,1,1, 5.765, 10537.980, 236.199, 52663.338 21/05/04,10:47:45,11,07,1, 11.9,1,1, 5.765, 10537.982, 236.219, 52663.329 21/05/04,10:47:45,12,07,1, 11.9,1,1, 5.765, 10537.995, 236.216, 52663.347 21/05/04,10:47:45,13,07,1, 11.9,1,1, 5.765, 10537.973, 236.211, 52663.334 21/05/04,10:47:45,14,07,1, 11.9,1,1, 5.765, 10537.987, 236.232, 52663.374 21/05/04,10:47:45,15,07,1, 11.9,1,1, 5.765, 10537.990, 236.191, 52663.375 21/05/04,10:47:45,16,07,1, 11.9,1,1, 5.765, 10538.000, 236.183, 52663.340 21/05/04,10:47:45,17,07,1, 11.9,1,1, 5.765, 10537.998, 236.196, 52663.342 21/05/04,10:47:45,18,07,1, 11.9,1,1, 5.765, 10538.012, 236.199, 52663.354 21/05/04,10:47:45,19,07,1, 11.9,1,1, 5.765, 10538.006, 236.203, 52663.431 21/05/04,10:47:46,00,07,1, 11.9,1,1, 5.767, 10538.000, 236.203, 52663.431 21/05/04,10:47:46,01,07,1, 11.9,1,1, 5.767, 10538.006, 236.212, 52663.329 21/05/04,10:47:46,02,07,1, 11.9,1,1, 5.767, 10537.980, 236.218, 52663.309 21/05/04,10:47:46,03,07,1, 11.9,1,1, 5.767, 10538.026, 236.237, 52663.321 21/05/04,10:47:46,04,07,1, 11.9,1,1, 5.767, 10538.016, 236.205, 52663.297 21/05/04,10:47:46,05,07,1, 11.9,1,1, 5.767, 10537.990, 236.243, 52663.332 21/05/04,10:47:46,06,07,1, 11.9,1,1, 5.767, 10538.018, 236.224, 52663.308 21/05/04,10:47:46,07,07,1, 11.9,1,1, 5.767, 10538.007, 236.229, 52663.309 21/05/04,10:47:46,08,07,1, 11.9,1,1, 5.767, 10538.003, 236.216, 52663.314 21/05/04,10:47:46,09,07,1, 11.9,1,1, 5.767, 10538.029, 236.231, 52663.342 21/05/04,10:47:46,10,07,1, 11.9,1,1, 5.767, 10537.997, 236.214, 52663.307 21/05/04,10:47:46,11,07,1, 11.9,1,1, 5.767, 10538.026, 236.228, 52663.319 21/05/04,10:47:46,12,07,1, 11.9,1,1, 5.767, 10538.034, 236.222, 52663.299 21/05/04,10:47:46,13,07,1, 11.9,1,1, 5.767, 10538.026, 236.204, 52663.312 21/05/04,10:47:46,14,07,1, 11.9,1,1, 5.767, 10538.028, 236.220, 52663.317 21/05/04,10:47:46,15,07,1, 11.9,1,1, 5.767, 10538.026, 236.218, 52663.325 21/05/04,10:47:46,16,07,1, 11.9,1,1, 5.767, 10538.026, 236.224, 52663.320 21/05/04,10:47:46,17,07,1, 11.9,1,1, 5.767, 10538.035, 236.212, 52663.332 21/05/04,10:47:46,18,07,1, 11.9,1,1, 5.767, 10538.035, 236.221, 52663.314 21/05/04,10:47:46,19,07,1, 11.9,1,1, 5.767, 10538.073, 236.203, 52663.333 21/05/04,10:47:47,00,07,1, 11.8,1,1, 5.768, 10538.067, 236.203, 52663.333 21/05/04,10:47:47,01,07,1, 11.8,1,1, 5.768, 10538.077, 236.224, 52663.351 21/05/04,10:47:47,02,07,1, 11.8,1,1, 5.768, 10538.063, 236.197, 52663.326 21/05/04,10:47:47,03,07,1, 11.8,1,1, 5.768, 10538.072, 236.212, 52663.274 21/05/04,10:47:47,04,07,1, 11.8,1,1, 5.768, 10538.058, 236.240, 52663.311 21/05/04,10:47:47,05,07,1, 11.8,1,1, 5.768, 10538.082, 236.223, 52663.300 21/05/04,10:47:47,06,07,1, 11.8,1,1, 5.768, 10538.074, 236.251, 52663.328 21/05/04,10:47:47,07,07,1, 11.8,1,1, 5.768, 10538.061, 236.238, 52663.270 21/05/04,10:47:47,08,07,1, 11.8,1,1, 5.768, 10538.066, 236.229, 52663.286 21/05/04,10:47:47,09,07,1, 11.8,1,1, 5.768, 10538.053, 236.235, 52663.323 21/05/04,10:47:47,10,07,1, 11.8,1,1, 5.768, 10538.069, 236.226, 52663.291 21/05/04,10:47:47,11,07,1, 11.8,1,1, 5.768, 10538.086, 236.228, 52663.274 21/05/04,10:47:47,12,07,1, 11.8,1,1, 5.768, 10538.072, 236.239, 52663.284 21/05/04,10:47:47,13,07,1, 11.8,1,1, 5.768, 10538.106, 236.238, 52663.287 21/05/04,10:47:47,14,07,1, 11.8,1,1, 5.768, 10538.093, 236.241, 52663.296 21/05/04,10:47:47,15,07,1, 11.8,1,1, 5.768, 10538.110, 236.245, 52663.237 21/05/04,10:47:47,16,07,1, 11.8,1,1, 5.768, 10538.121, 236.227, 52663.251 21/05/04,10:47:47,17,07,1, 11.8,1,1, 5.768, 10538.094, 236.228, 52663.135 21/05/04,10:47:47,18,07,1, 11.8,1,1, 5.768, 10538.103, 236.236, 52663.322 21/05/04,10:47:47,19,07,1, 11.8,1,1, 5.768, 10538.092, 236.241, 52663.314 21/05/04,10:47:48,00,07,1, 11.9,1,1, 5.768, 10538.092, 236.241, 52663.314 21/05/04,10:47:48,01,07,1, 11.9,1,1, 5.768, 10538.092, 236.223, 52663.296 21/05/04,10:47:48,02,07,1, 11.9,1,1, 5.768, 10538.090, 236.227, 52663.286 21/05/04,10:47:48,03,07,1, 11.9,1,1, 5.768, 10538.111, 236.244, 52663.318 21/05/04,10:47:48,04,07,1, 11.9,1,1, 5.768, 10538.125, 236.243, 52663.307 21/05/04,10:47:48,05,07,1, 11.9,1,1, 5.768, 10538.126, 236.240, 52663.300 21/05/04,10:47:48,06,07,1, 11.9,1,1, 5.768, 10538.112, 236.247, 52663.328 21/05/04,10:47:48,07,07,1, 11.9,1,1, 5.768, 10538.118, 236.246, 52663.287 21/05/04,10:47:48,08,07,1, 11.9,1,1, 5.768, 10538.111, 236.251, 52663.326 21/05/04,10:47:48,09,07,1, 11.9,1,1, 5.768, 10538.140, 236.237, 52663.337 21/05/04,10:47:48,10,07,1, 11.9,1,1, 5.768, 10538.117, 236.257, 52663.322 21/05/04,10:47:48,11,07,1, 11.9,1,1, 5.768, 10538.109, 236.247, 52663.352 21/05/04,10:47:48,12,07,1, 11.9,1,1, 5.768, 10538.132, 236.243, 52663.354 21/05/04,10:47:48,13,07,1, 11.9,1,1, 5.768, 10538.110, 236.255, 52663.310 21/05/04,10:47:48,14,07,1, 11.9,1,1, 5.768, 10538.122, 236.242, 52663.344 21/05/04,10:47:48,15,07,1, 11.9,1,1, 5.768, 10538.118, 236.244, 52663.382 21/05/04,10:47:48,16,07,1, 11.9,1,1, 5.768, 10538.110, 236.231, 52663.346 21/05/04,10:47:48,17,07,1, 11.9,1,1, 5.768, 10538.129, 236.221, 52663.308 21/05/04,10:47:48,18,07,1, 11.9,1,1, 5.768, 10538.136, 236.241, 52663.321 21/05/04,10:47:48,19,07,1, 11.9,1,1, 5.768, 10538.127, 236.199, 52663.263 21/05/04,10:47:49,00,07,1, 11.9,1,1, 5.769, 10538.125, 236.199, 52663.263 21/05/04,10:47:49,01,07,1, 11.9,1,1, 5.769, 10538.113, 236.229, 52663.274 21/05/04,10:47:49,02,07,1, 11.9,1,1, 5.769, 10538.139, 236.212, 52663.285 21/05/04,10:47:49,03,07,1, 11.9,1,1, 5.769, 10538.109, 236.223, 52663.266 21/05/04,10:47:49,04,07,1, 11.9,1,1, 5.769, 10538.122, 236.239, 52663.306 21/05/04,10:47:49,05,07,1, 11.9,1,1, 5.769, 10538.121, 236.233, 52663.296 21/05/04,10:47:49,06,07,1, 11.9,1,1, 5.769, 10538.114, 236.232, 52663.328 21/05/04,10:47:49,07,07,1, 11.9,1,1, 5.769, 10538.122, 236.210, 52663.291 21/05/04,10:47:49,08,07,1, 11.9,1,1, 5.769, 10538.106, 236.221, 52663.312 21/05/04,10:47:49,09,07,1, 11.9,1,1, 5.769, 10538.124, 236.199, 52663.273 21/05/04,10:47:49,10,07,1, 11.9,1,1, 5.769, 10538.137, 236.209, 52663.303 21/05/04,10:47:49,11,07,1, 11.9,1,1, 5.769, 10538.137, 236.238, 52663.249 21/05/04,10:47:49,12,07,1, 11.9,1,1, 5.769, 10538.144, 236.229, 52663.268 21/05/04,10:47:49,13,07,1, 11.9,1,1, 5.769, 10538.132, 236.205, 52663.284 21/05/04,10:47:49,14,07,1, 11.9,1,1, 5.769, 10538.147, 236.214, 52663.304 21/05/04,10:47:49,15,07,1, 11.9,1,1, 5.769, 10538.142, 236.215, 52663.302 21/05/04,10:47:49,16,07,1, 11.9,1,1, 5.769, 10538.130, 236.231, 52663.315 21/05/04,10:47:49,17,07,1, 11.9,1,1, 5.769, 10538.132, 236.211, 52663.297 21/05/04,10:47:49,18,07,1, 11.9,1,1, 5.769, 10538.141, 236.234, 52663.286 21/05/04,10:47:49,19,07,1, 11.9,1,1, 5.769, 10538.155, 236.201, 52663.313 21/05/04,10:47:50,00,07,1, 11.9,1,1, 5.766, 10538.150, 236.201, 52663.313 21/05/04,10:47:50,01,07,1, 11.9,1,1, 5.766, 10538.147, 236.206, 52663.343 21/05/04,10:47:50,02,07,1, 11.9,1,1, 5.766, 10538.163, 236.218, 52663.295 21/05/04,10:47:50,03,07,1, 11.9,1,1, 5.766, 10538.163, 236.220, 52663.314 21/05/04,10:47:50,04,07,1, 11.9,1,1, 5.766, 10538.131, 236.204, 52663.313 21/05/04,10:47:50,05,07,1, 11.9,1,1, 5.766, 10538.169, 236.221, 52663.305 21/05/04,10:47:50,06,07,1, 11.9,1,1, 5.766, 10538.166, 236.217, 52663.304 21/05/04,10:47:50,07,07,1, 11.9,1,1, 5.766, 10538.154, 236.213, 52663.314 21/05/04,10:47:50,08,07,1, 11.9,1,1, 5.766, 10538.155, 236.213, 52663.255 21/05/04,10:47:50,09,07,1, 11.9,1,1, 5.766, 10538.154, 236.223, 52663.300 21/05/04,10:47:50,10,07,1, 11.9,1,1, 5.766, 10538.139, 236.208, 52663.318 21/05/04,10:47:50,11,07,1, 11.9,1,1, 5.766, 10538.162, 236.218, 52663.280 21/05/04,10:47:50,12,07,1, 11.9,1,1, 5.766, 10538.151, 236.225, 52663.315 21/05/04,10:47:50,13,07,1, 11.9,1,1, 5.766, 10538.163, 236.214, 52663.318 21/05/04,10:47:50,14,07,1, 11.9,1,1, 5.766, 10538.159, 236.220, 52663.303 21/05/04,10:47:50,15,07,1, 11.9,1,1, 5.766, 10538.174, 236.241, 52663.287 21/05/04,10:47:50,16,07,1, 11.9,1,1, 5.766, 10538.157, 236.229, 52663.278 21/05/04,10:47:50,17,07,1, 11.9,1,1, 5.766, 10538.174, 236.206, 52663.315 21/05/04,10:47:50,18,07,1, 11.9,1,1, 5.766, 10538.181, 236.225, 52663.300 21/05/04,10:47:50,19,07,1, 11.9,1,1, 5.766, 10538.188, 236.221, 52663.303 21/05/04,10:47:51,00,07,1, 11.9,1,1, 5.769, 10538.183, 236.221, 52663.303 21/05/04,10:47:51,01,07,1, 11.9,1,1, 5.769, 10538.191, 236.221, 52663.286 21/05/04,10:47:51,02,07,1, 11.9,1,1, 5.769, 10538.188, 236.185, 52663.273 21/05/04,10:47:51,03,07,1, 11.9,1,1, 5.769, 10538.129, 236.212, 52663.303 21/05/04,10:47:51,04,07,1, 11.9,1,1, 5.769, 10538.160, 236.235, 52663.303 21/05/04,10:47:51,05,07,1, 11.9,1,1, 5.769, 10538.181, 236.219, 52663.280 21/05/04,10:47:51,06,07,1, 11.9,1,1, 5.769, 10538.152, 236.218, 52663.254 21/05/04,10:47:51,07,07,1, 11.9,1,1, 5.769, 10538.188, 236.209, 52663.270 21/05/04,10:47:51,08,07,1, 11.9,1,1, 5.769, 10538.171, 236.188, 52663.245 21/05/04,10:47:51,09,07,1, 11.9,1,1, 5.769, 10538.173, 236.229, 52663.318 21/05/04,10:47:51,10,07,1, 11.9,1,1, 5.769, 10538.194, 236.234, 52663.284 21/05/04,10:47:51,11,07,1, 11.9,1,1, 5.769, 10538.168, 236.212, 52663.303 21/05/04,10:47:51,12,07,1, 11.9,1,1, 5.769, 10538.189, 236.219, 52663.258 21/05/04,10:47:51,13,07,1, 11.9,1,1, 5.769, 10538.156, 236.247, 52663.347 21/05/04,10:47:51,14,07,1, 11.9,1,1, 5.769, 10538.184, 236.234, 52663.260 21/05/04,10:47:51,15,07,1, 11.9,1,1, 5.769, 10538.197, 236.207, 52663.295 21/05/04,10:47:51,16,07,1, 11.9,1,1, 5.769, 10538.191, 236.242, 52663.245 21/05/04,10:47:51,17,07,1, 11.9,1,1, 5.769, 10538.205, 236.229, 52663.252 21/05/04,10:47:51,18,07,1, 11.9,1,1, 5.769, 10538.198, 236.235, 52663.284 21/05/04,10:47:51,19,07,1, 11.9,1,1, 5.769, 10538.178, 236.221, 52663.280 21/05/04,10:47:52,00,08,1, 11.9,1,1, 5.766, 10538.175, 236.221, 52663.280 21/05/04,10:47:52,01,08,1, 11.9,1,1, 5.766, 10538.182, 236.224, 52663.277 21/05/04,10:47:52,02,08,1, 11.9,1,1, 5.766, 10538.179, 236.204, 52663.246 21/05/04,10:47:52,03,08,1, 11.9,1,1, 5.766, 10538.191, 236.196, 52663.255 21/05/04,10:47:52,04,08,1, 11.9,1,1, 5.766, 10538.183, 236.225, 52663.281 21/05/04,10:47:52,05,08,1, 11.9,1,1, 5.766, 10538.164, 236.218, 52663.237 21/05/04,10:47:52,06,08,1, 11.9,1,1, 5.766, 10538.180, 236.219, 52663.241 21/05/04,10:47:52,07,08,1, 11.9,1,1, 5.766, 10538.183, 236.219, 52663.243 21/05/04,10:47:52,08,08,1, 11.9,1,1, 5.766, 10538.161, 236.215, 52663.251 21/05/04,10:47:52,09,08,1, 11.9,1,1, 5.766, 10538.201, 236.201, 52663.293 21/05/04,10:47:52,10,08,1, 11.9,1,1, 5.766, 10538.193, 236.230, 52663.304 21/05/04,10:47:52,11,08,1, 11.9,1,1, 5.766, 10538.186, 236.231, 52663.278 21/05/04,10:47:52,12,08,1, 11.9,1,1, 5.766, 10538.188, 236.217, 52663.256 21/05/04,10:47:52,13,08,1, 11.9,1,1, 5.766, 10538.182, 236.217, 52663.263 21/05/04,10:47:52,14,08,1, 11.9,1,1, 5.766, 10538.147, 236.226, 52663.560 21/05/04,10:47:52,15,08,1, 11.9,1,1, 5.766, 10538.222, 236.218, 52663.226 21/05/04,10:47:52,16,08,1, 11.9,1,1, 5.766, 10538.219, 236.194, 52663.244 21/05/04,10:47:52,17,08,1, 11.9,1,1, 5.766, 10538.231, 236.205, 52663.223 21/05/04,10:47:52,18,08,1, 11.9,1,1, 5.766, 10538.243, 236.221, 52663.259 21/05/04,10:47:52,19,08,1, 11.9,1,1, 5.766, 10538.194, 236.217, 52663.250 21/05/04,10:47:53,00,08,1, 11.9,1,1, 5.768, 10538.192, 236.217, 52663.250 21/05/04,10:47:53,01,08,1, 11.9,1,1, 5.768, 10538.190, 236.222, 52663.241 21/05/04,10:47:53,02,08,1, 11.9,1,1, 5.768, 10538.217, 236.226, 52663.236 21/05/04,10:47:53,03,08,1, 11.9,1,1, 5.768, 10538.196, 236.195, 52663.246 21/05/04,10:47:53,04,08,1, 11.9,1,1, 5.768, 10538.184, 236.205, 52663.261 21/05/04,10:47:53,05,08,1, 11.9,1,1, 5.768, 10538.176, 236.213, 52663.232 21/05/04,10:47:53,06,08,1, 11.9,1,1, 5.768, 10538.208, 236.195, 52663.247 21/05/04,10:47:53,07,08,1, 11.9,1,1, 5.768, 10538.194, 236.188, 52663.231 21/05/04,10:47:53,08,08,1, 11.9,1,1, 5.768, 10538.210, 236.175, 52663.239 21/05/04,10:47:53,09,08,1, 11.9,1,1, 5.768, 10538.199, 236.186, 52663.194 21/05/04,10:47:53,10,08,1, 11.9,1,1, 5.768, 10538.211, 236.205, 52663.226 21/05/04,10:47:53,11,08,1, 11.9,1,1, 5.768, 10538.213, 236.221, 52663.224 21/05/04,10:47:53,12,08,1, 11.9,1,1, 5.768, 10538.183, 236.218, 52663.262 21/05/04,10:47:53,13,08,1, 11.9,1,1, 5.768, 10538.227, 236.213, 52663.264 21/05/04,10:47:53,14,08,1, 11.9,1,1, 5.768, 10538.216, 236.198, 52663.253 21/05/04,10:47:53,15,08,1, 11.9,1,1, 5.768, 10538.200, 236.190, 52663.250 21/05/04,10:47:53,16,08,1, 11.9,1,1, 5.768, 10538.215, 236.216, 52663.294 21/05/04,10:47:53,17,08,1, 11.9,1,1, 5.768, 10538.193, 236.194, 52663.246 21/05/04,10:47:53,18,08,1, 11.9,1,1, 5.768, 10538.200, 236.194, 52663.298 21/05/04,10:47:53,19,08,1, 11.9,1,1, 5.768, 10538.211, 236.208, 52663.266 21/05/04,10:47:54,00,08,1, 11.8,1,1, 5.767, 10538.208, 236.208, 52663.266 21/05/04,10:47:54,01,08,1, 11.8,1,1, 5.767, 10538.203, 236.172, 52663.222 21/05/04,10:47:54,02,08,1, 11.8,1,1, 5.767, 10538.199, 236.178, 52663.243 21/05/04,10:47:54,03,08,1, 11.8,1,1, 5.767, 10538.226, 236.165, 52663.232 21/05/04,10:47:54,04,08,1, 11.8,1,1, 5.767, 10538.203, 236.197, 52663.295 21/05/04,10:47:54,05,08,1, 11.8,1,1, 5.767, 10538.188, 236.187, 52663.226 21/05/04,10:47:54,06,08,1, 11.8,1,1, 5.767, 10538.223, 236.185, 52663.226 21/05/04,10:47:54,07,08,1, 11.8,1,1, 5.767, 10538.218, 236.207, 52663.244 21/05/04,10:47:54,08,08,1, 11.8,1,1, 5.767, 10538.196, 236.195, 52663.245 21/05/04,10:47:54,09,08,1, 11.8,1,1, 5.767, 10538.189, 236.190, 52663.241 21/05/04,10:47:54,10,08,1, 11.8,1,1, 5.767, 10538.193, 236.181, 52663.247 21/05/04,10:47:54,11,08,1, 11.8,1,1, 5.767, 10538.158, 236.191, 52663.152 21/05/04,10:47:54,12,08,1, 11.8,1,1, 5.767, 10538.240, 236.194, 52663.237 21/05/04,10:47:54,13,08,1, 11.8,1,1, 5.767, 10538.211, 236.199, 52663.172 21/05/04,10:47:54,14,08,1, 11.8,1,1, 5.767, 10538.201, 236.163, 52663.214 21/05/04,10:47:54,15,08,1, 11.8,1,1, 5.767, 10538.215, 236.177, 52663.170 21/05/04,10:47:54,16,08,1, 11.8,1,1, 5.767, 10538.206, 236.155, 52663.246 21/05/04,10:47:54,17,08,1, 11.8,1,1, 5.767, 10538.216, 236.169, 52663.214 21/05/04,10:47:54,18,08,1, 11.8,1,1, 5.767, 10538.225, 236.176, 52663.220 21/05/04,10:47:54,19,08,1, 11.8,1,1, 5.767, 10538.218, 236.180, 52663.230 21/05/04,10:47:55,00,08,1, 11.9,1,1, 5.768, 10538.217, 236.180, 52663.230 21/05/04,10:47:55,01,08,1, 11.9,1,1, 5.768, 10538.223, 236.173, 52663.214 21/05/04,10:47:55,02,08,1, 11.9,1,1, 5.768, 10538.199, 236.180, 52663.252 21/05/04,10:47:55,03,08,1, 11.9,1,1, 5.768, 10538.194, 236.174, 52663.197 21/05/04,10:47:55,04,08,1, 11.9,1,1, 5.768, 10538.215, 236.182, 52663.232 21/05/04,10:47:55,05,08,1, 11.9,1,1, 5.768, 10538.199, 236.158, 52663.201 21/05/04,10:47:55,06,08,1, 11.9,1,1, 5.768, 10538.197, 236.154, 52663.232 21/05/04,10:47:55,07,08,1, 11.9,1,1, 5.768, 10538.238, 236.169, 52663.272 21/05/04,10:47:55,08,08,1, 11.9,1,1, 5.768, 10538.201, 236.163, 52663.250 21/05/04,10:47:55,09,08,1, 11.9,1,1, 5.768, 10538.230, 236.160, 52663.225 21/05/04,10:47:55,10,08,1, 11.9,1,1, 5.768, 10538.223, 236.173, 52663.247 21/05/04,10:47:55,11,08,1, 11.9,1,1, 5.768, 10538.179, 236.152, 52663.238 21/05/04,10:47:55,12,08,1, 11.9,1,1, 5.768, 10538.202, 236.159, 52663.271 21/05/04,10:47:55,13,08,1, 11.9,1,1, 5.768, 10538.210, 236.177, 52663.234 21/05/04,10:47:55,14,08,1, 11.9,1,1, 5.768, 10538.216, 236.143, 52663.239 21/05/04,10:47:55,15,08,1, 11.9,1,1, 5.768, 10538.201, 236.156, 52663.208 21/05/04,10:47:55,16,08,1, 11.9,1,1, 5.768, 10538.220, 236.163, 52663.239 21/05/04,10:47:55,17,08,1, 11.9,1,1, 5.768, 10538.238, 236.146, 52663.229 21/05/04,10:47:55,18,08,1, 11.9,1,1, 5.768, 10538.223, 236.142, 52663.253 21/05/04,10:47:55,19,08,1, 11.9,1,1, 5.768, 10538.236, 236.148, 52663.233 21/05/04,10:47:56,00,08,1, 11.8,1,1, 5.771, 10538.234, 236.148, 52663.233 21/05/04,10:47:56,01,08,1, 11.8,1,1, 5.771, 10538.213, 236.140, 52663.251 21/05/04,10:47:56,02,08,1, 11.8,1,1, 5.771, 10538.223, 236.162, 52663.245 21/05/04,10:47:56,03,08,1, 11.8,1,1, 5.771, 10538.196, 236.131, 52663.227 21/05/04,10:47:56,04,08,1, 11.8,1,1, 5.771, 10538.176, 236.144, 52663.182 21/05/04,10:47:56,05,08,1, 11.8,1,1, 5.771, 10538.220, 236.140, 52663.130 21/05/04,10:47:56,06,08,1, 11.8,1,1, 5.771, 10538.183, 236.159, 52663.222 21/05/04,10:47:56,07,08,1, 11.8,1,1, 5.771, 10538.207, 236.155, 52663.278 21/05/04,10:47:56,08,08,1, 11.8,1,1, 5.771, 10538.249, 236.130, 52663.196 21/05/04,10:47:56,09,08,1, 11.8,1,1, 5.771, 10538.206, 236.155, 52663.254 21/05/04,10:47:56,10,08,1, 11.8,1,1, 5.771, 10538.238, 236.167, 52663.248 21/05/04,10:47:56,11,08,1, 11.8,1,1, 5.771, 10538.246, 236.155, 52663.252 21/05/04,10:47:56,12,08,1, 11.8,1,1, 5.771, 10538.247, 236.130, 52663.243 21/05/04,10:47:56,13,08,1, 11.8,1,1, 5.771, 10538.227, 236.160, 52663.201 21/05/04,10:47:56,14,08,1, 11.8,1,1, 5.771, 10538.216, 236.169, 52663.225 21/05/04,10:47:56,15,08,1, 11.8,1,1, 5.771, 10538.249, 236.165, 52663.224 21/05/04,10:47:56,16,08,1, 11.8,1,1, 5.771, 10538.236, 236.177, 52663.244 21/05/04,10:47:56,17,08,1, 11.8,1,1, 5.771, 10538.225, 236.140, 52663.156 21/05/04,10:47:56,18,08,1, 11.8,1,1, 5.771, 10538.229, 236.137, 52663.230 21/05/04,10:47:56,19,08,1, 11.8,1,1, 5.771, 10538.239, 236.157, 52663.242 21/05/04,10:47:57,00,08,1, 11.8,1,1, 5.766, 10538.234, 236.157, 52663.242 21/05/04,10:47:57,01,08,1, 11.8,1,1, 5.766, 10538.233, 236.129, 52663.193 21/05/04,10:47:57,02,08,1, 11.8,1,1, 5.766, 10538.251, 236.128, 52663.254 21/05/04,10:47:57,03,08,1, 11.8,1,1, 5.766, 10538.243, 236.124, 52663.186 21/05/04,10:47:57,04,08,1, 11.8,1,1, 5.766, 10538.241, 236.147, 52663.198 21/05/04,10:47:57,05,08,1, 11.8,1,1, 5.766, 10538.250, 236.115, 52663.155 21/05/04,10:47:57,06,08,1, 11.8,1,1, 5.766, 10538.261, 236.127, 52663.197 21/05/04,10:47:57,07,08,1, 11.8,1,1, 5.766, 10538.264, 236.113, 52663.189 21/05/04,10:47:57,08,08,1, 11.8,1,1, 5.766, 10538.243, 236.121, 52663.190 21/05/04,10:47:57,09,08,1, 11.8,1,1, 5.766, 10538.277, 236.131, 52663.220 21/05/04,10:47:57,10,08,1, 11.8,1,1, 5.766, 10538.249, 236.140, 52663.213 21/05/04,10:47:57,11,08,1, 11.8,1,1, 5.766, 10538.271, 236.113, 52663.177 21/05/04,10:47:57,12,08,1, 11.8,1,1, 5.766, 10538.239, 236.134, 52663.215 21/05/04,10:47:57,13,08,1, 11.8,1,1, 5.766, 10538.257, 236.139, 52663.200 21/05/04,10:47:57,14,08,1, 11.8,1,1, 5.766, 10538.243, 236.123, 52663.213 21/05/04,10:47:57,15,08,1, 11.8,1,1, 5.766, 10538.264, 236.126, 52663.195 21/05/04,10:47:57,16,08,1, 11.8,1,1, 5.766, 10538.279, 236.141, 52663.210 21/05/04,10:47:57,17,08,1, 11.8,1,1, 5.766, 10538.267, 236.124, 52663.208 21/05/04,10:47:57,18,08,1, 11.8,1,1, 5.766, 10538.267, 236.113, 52663.209 21/05/04,10:47:57,19,08,1, 11.8,1,1, 5.766, 10538.327, 236.117, 52662.996 21/05/04,10:47:58,00,08,1, 11.9,1,1, 5.766, 10538.325, 236.117, 52662.996 21/05/04,10:47:58,01,08,1, 11.9,1,1, 5.766, 10538.276, 236.109, 52663.150 21/05/04,10:47:58,02,08,1, 11.9,1,1, 5.766, 10538.303, 236.122, 52663.194 21/05/04,10:47:58,03,08,1, 11.9,1,1, 5.766, 10538.268, 236.102, 52663.146 21/05/04,10:47:58,04,08,1, 11.9,1,1, 5.766, 10538.270, 236.114, 52663.175 21/05/04,10:47:58,05,08,1, 11.9,1,1, 5.766, 10538.282, 236.128, 52663.183 21/05/04,10:47:58,06,08,1, 11.9,1,1, 5.766, 10538.264, 236.093, 52663.210 21/05/04,10:47:58,07,08,1, 11.9,1,1, 5.766, 10538.252, 236.123, 52663.213 21/05/04,10:47:58,08,08,1, 11.9,1,1, 5.766, 10538.289, 236.126, 52663.215 21/05/04,10:47:58,09,08,1, 11.9,1,1, 5.766, 10538.278, 236.109, 52663.178 21/05/04,10:47:58,10,08,1, 11.9,1,1, 5.766, 10538.287, 236.112, 52663.198 21/05/04,10:47:58,11,08,1, 11.9,1,1, 5.766, 10538.275, 236.103, 52663.149 21/05/04,10:47:58,12,08,1, 11.9,1,1, 5.766, 10538.284, 236.108, 52663.135 21/05/04,10:47:58,13,08,1, 11.9,1,1, 5.766, 10538.289, 236.098, 52663.187 21/05/04,10:47:58,14,08,1, 11.9,1,1, 5.766, 10538.269, 236.063, 52663.175 21/05/04,10:47:58,15,08,1, 11.9,1,1, 5.766, 10538.282, 236.065, 52663.122 21/05/04,10:47:58,16,08,1, 11.9,1,1, 5.766, 10538.288, 236.078, 52663.131 21/05/04,10:47:58,17,08,1, 11.9,1,1, 5.766, 10538.268, 236.098, 52663.151 21/05/04,10:47:58,18,08,1, 11.9,1,1, 5.766, 10538.305, 236.069, 52663.137 21/05/04,10:47:58,19,08,1, 11.9,1,1, 5.766, 10538.290, 236.087, 52663.123 21/05/04,10:47:59,00,08,1, 11.9,1,1, 5.766, 10538.284, 236.087, 52663.123 21/05/04,10:47:59,01,08,1, 11.9,1,1, 5.766, 10538.286, 236.082, 52663.141 21/05/04,10:47:59,02,08,1, 11.9,1,1, 5.766, 10538.288, 236.053, 52663.142 21/05/04,10:47:59,03,08,1, 11.9,1,1, 5.766, 10538.311, 236.072, 52663.158 21/05/04,10:47:59,04,08,1, 11.9,1,1, 5.766, 10538.281, 236.086, 52663.171 21/05/04,10:47:59,05,08,1, 11.9,1,1, 5.766, 10538.280, 236.091, 52663.198 21/05/04,10:47:59,06,08,1, 11.9,1,1, 5.766, 10538.300, 236.077, 52663.201 21/05/04,10:47:59,07,08,1, 11.9,1,1, 5.766, 10538.275, 236.089, 52663.126 21/05/04,10:47:59,08,08,1, 11.9,1,1, 5.766, 10538.286, 236.100, 52663.173 21/05/04,10:47:59,09,08,1, 11.9,1,1, 5.766, 10538.290, 236.067, 52663.145 21/05/04,10:47:59,10,08,1, 11.9,1,1, 5.766, 10538.292, 236.079, 52663.137 21/05/04,10:47:59,11,08,1, 11.9,1,1, 5.766, 10538.281, 236.080, 52663.159 21/05/04,10:47:59,12,08,1, 11.9,1,1, 5.766, 10538.306, 236.090, 52663.165 21/05/04,10:47:59,13,08,1, 11.9,1,1, 5.766, 10538.270, 236.070, 52663.148 21/05/04,10:47:59,14,08,1, 11.9,1,1, 5.766, 10538.310, 236.099, 52663.158 21/05/04,10:47:59,15,08,1, 11.9,1,1, 5.766, 10538.298, 236.079, 52663.145 21/05/04,10:47:59,16,08,1, 11.9,1,1, 5.766, 10538.313, 236.081, 52663.145 21/05/04,10:47:59,17,08,1, 11.9,1,1, 5.766, 10538.322, 236.081, 52663.169 21/05/04,10:47:59,18,08,1, 11.9,1,1, 5.766, 10538.292, 236.074, 52663.142 21/05/04,10:47:59,19,08,1, 11.9,1,1, 5.766, 10538.298, 236.059, 52663.146 21/05/04,10:48:00,00,08,1, 11.8,1,1, 5.767, 10538.292, 236.059, 52663.146 21/05/04,10:48:00,01,08,1, 11.8,1,1, 5.767, 10538.303, 236.052, 52663.157 21/05/04,10:48:00,02,08,1, 11.8,1,1, 5.767, 10538.319, 236.077, 52663.135 21/05/04,10:48:00,03,08,1, 11.8,1,1, 5.767, 10538.328, 236.066, 52663.142 21/05/04,10:48:00,04,08,1, 11.8,1,1, 5.767, 10538.288, 236.059, 52663.204 21/05/04,10:48:00,05,08,1, 11.8,1,1, 5.767, 10538.311, 236.066, 52663.182 21/05/04,10:48:00,06,08,1, 11.8,1,1, 5.767, 10538.328, 236.062, 52663.170 21/05/04,10:48:00,07,08,1, 11.8,1,1, 5.767, 10538.332, 236.065, 52663.177 21/05/04,10:48:00,08,08,1, 11.8,1,1, 5.767, 10538.313, 236.082, 52663.196 21/05/04,10:48:00,09,08,1, 11.8,1,1, 5.767, 10538.327, 236.069, 52663.206 21/05/04,10:48:00,10,08,1, 11.8,1,1, 5.767, 10538.327, 236.079, 52663.209 21/05/04,10:48:00,11,08,1, 11.8,1,1, 5.767, 10538.322, 236.049, 52663.167 21/05/04,10:48:00,12,08,1, 11.8,1,1, 5.767, 10538.349, 236.036, 52663.215 21/05/04,10:48:00,13,08,1, 11.8,1,1, 5.767, 10538.315, 236.065, 52663.191 21/05/04,10:48:00,14,08,1, 11.8,1,1, 5.767, 10538.329, 236.060, 52663.177 21/05/04,10:48:00,15,08,1, 11.8,1,1, 5.767, 10538.338, 236.026, 52663.208 21/05/04,10:48:00,16,08,1, 11.8,1,1, 5.767, 10538.342, 236.050, 52663.158 21/05/04,10:48:00,17,08,1, 11.8,1,1, 5.767, 10538.335, 236.046, 52663.176 21/05/04,10:48:00,18,08,1, 11.8,1,1, 5.767, 10538.342, 236.077, 52663.166 21/05/04,10:48:00,19,08,1, 11.8,1,1, 5.767, 10538.351, 236.040, 52663.166 21/05/04,10:48:01,00,08,1, 11.8,1,1, 5.765, 10538.350, 236.040, 52663.166 21/05/04,10:48:01,01,08,1, 11.8,1,1, 5.765, 10538.344, 236.044, 52663.194 21/05/04,10:48:01,02,08,1, 11.8,1,1, 5.765, 10538.388, 236.068, 52663.205 21/05/04,10:48:01,03,08,1, 11.8,1,1, 5.765, 10538.350, 236.047, 52663.194 21/05/04,10:48:01,04,08,1, 11.8,1,1, 5.765, 10538.349, 236.082, 52663.166 21/05/04,10:48:01,05,08,1, 11.8,1,1, 5.765, 10538.340, 236.061, 52663.154 21/05/04,10:48:01,06,08,1, 11.8,1,1, 5.765, 10538.375, 236.041, 52663.181 21/05/04,10:48:01,07,08,1, 11.8,1,1, 5.765, 10538.341, 236.036, 52663.175 21/05/04,10:48:01,08,08,1, 11.8,1,1, 5.765, 10538.375, 236.048, 52663.168 21/05/04,10:48:01,09,08,1, 11.8,1,1, 5.765, 10538.376, 236.053, 52663.216 21/05/04,10:48:01,10,08,1, 11.8,1,1, 5.765, 10538.390, 236.019, 52663.192 21/05/04,10:48:01,11,08,1, 11.8,1,1, 5.765, 10538.369, 236.035, 52663.208 21/05/04,10:48:01,12,08,1, 11.8,1,1, 5.765, 10538.379, 236.039, 52663.244 21/05/04,10:48:01,13,08,1, 11.8,1,1, 5.765, 10538.376, 236.042, 52663.213 21/05/04,10:48:01,14,08,1, 11.8,1,1, 5.765, 10538.373, 236.036, 52663.195 21/05/04,10:48:01,15,08,1, 11.8,1,1, 5.765, 10538.385, 236.044, 52663.149 21/05/04,10:48:01,16,08,1, 11.8,1,1, 5.765, 10538.363, 236.034, 52663.183 21/05/04,10:48:01,17,08,1, 11.8,1,1, 5.765, 10538.392, 236.026, 52663.198 21/05/04,10:48:01,18,08,1, 11.8,1,1, 5.765, 10538.396, 236.018, 52663.182 21/05/04,10:48:01,19,08,1, 11.8,1,1, 5.765, 10538.411, 236.008, 52663.061 21/05/04,10:48:02,00,08,1, 11.9,1,1, 5.770, 10538.409, 236.008, 52663.061 21/05/04,10:48:02,01,08,1, 11.9,1,1, 5.770, 10538.386, 236.022, 52663.168 21/05/04,10:48:02,02,08,1, 11.9,1,1, 5.770, 10538.394, 236.021, 52663.164 21/05/04,10:48:02,03,08,1, 11.9,1,1, 5.770, 10538.392, 236.018, 52663.181 21/05/04,10:48:02,04,08,1, 11.9,1,1, 5.770, 10538.382, 236.006, 52663.149 21/05/04,10:48:02,05,08,1, 11.9,1,1, 5.770, 10538.417, 236.036, 52663.201 21/05/04,10:48:02,06,08,1, 11.9,1,1, 5.770, 10538.397, 236.019, 52663.180 21/05/04,10:48:02,07,08,1, 11.9,1,1, 5.770, 10538.386, 236.008, 52663.230 21/05/04,10:48:02,08,08,1, 11.9,1,1, 5.770, 10538.430, 236.029, 52663.168 21/05/04,10:48:02,09,08,1, 11.9,1,1, 5.770, 10538.376, 235.996, 52663.204 21/05/04,10:48:02,10,08,1, 11.9,1,1, 5.770, 10538.417, 236.011, 52663.179 21/05/04,10:48:02,11,08,1, 11.9,1,1, 5.770, 10538.397, 236.013, 52663.161 21/05/04,10:48:02,12,08,1, 11.9,1,1, 5.770, 10538.419, 235.997, 52663.185 21/05/04,10:48:02,13,08,1, 11.9,1,1, 5.770, 10538.409, 236.009, 52663.160 21/05/04,10:48:02,14,08,1, 11.9,1,1, 5.770, 10538.421, 235.999, 52663.175 21/05/04,10:48:02,15,08,1, 11.9,1,1, 5.770, 10538.406, 236.000, 52663.151 21/05/04,10:48:02,16,08,1, 11.9,1,1, 5.770, 10538.440, 236.007, 52663.182 21/05/04,10:48:02,17,08,1, 11.9,1,1, 5.770, 10538.431, 236.003, 52663.153 21/05/04,10:48:02,18,08,1, 11.9,1,1, 5.770, 10538.439, 236.014, 52663.177 21/05/04,10:48:02,19,08,1, 11.9,1,1, 5.770, 10538.444, 236.009, 52663.126 21/05/04,10:48:03,00,08,1, 11.9,1,1, 5.768, 10538.442, 236.009, 52663.126 21/05/04,10:48:03,01,08,1, 11.9,1,1, 5.768, 10538.432, 236.031, 52663.187 21/05/04,10:48:03,02,08,1, 11.9,1,1, 5.768, 10538.440, 236.010, 52663.157 21/05/04,10:48:03,03,08,1, 11.9,1,1, 5.768, 10538.445, 235.997, 52663.155 21/05/04,10:48:03,04,08,1, 11.9,1,1, 5.768, 10538.447, 236.014, 52663.187 21/05/04,10:48:03,05,08,1, 11.9,1,1, 5.768, 10538.463, 236.017, 52663.170 21/05/04,10:48:03,06,08,1, 11.9,1,1, 5.768, 10538.453, 236.017, 52663.107 21/05/04,10:48:03,07,08,1, 11.9,1,1, 5.768, 10538.484, 236.007, 52663.137 21/05/04,10:48:03,08,08,1, 11.9,1,1, 5.768, 10538.458, 236.006, 52663.128 21/05/04,10:48:03,09,08,1, 11.9,1,1, 5.768, 10538.455, 235.995, 52663.176 21/05/04,10:48:03,10,08,1, 11.9,1,1, 5.768, 10538.467, 236.000, 52663.148 21/05/04,10:48:03,11,08,1, 11.9,1,1, 5.768, 10538.465, 236.009, 52663.148 21/05/04,10:48:03,12,08,1, 11.9,1,1, 5.768, 10538.465, 236.008, 52663.143 21/05/04,10:48:03,13,08,1, 11.9,1,1, 5.768, 10538.493, 236.025, 52663.140 21/05/04,10:48:03,14,08,1, 11.9,1,1, 5.768, 10538.496, 235.990, 52663.157 21/05/04,10:48:03,15,08,1, 11.9,1,1, 5.768, 10538.482, 235.979, 52663.165 21/05/04,10:48:03,16,08,1, 11.9,1,1, 5.768, 10538.470, 235.980, 52663.153 21/05/04,10:48:03,17,08,1, 11.9,1,1, 5.768, 10538.474, 235.996, 52663.167 21/05/04,10:48:03,18,08,1, 11.9,1,1, 5.768, 10538.485, 235.979, 52663.154 21/05/04,10:48:03,19,08,1, 11.9,1,1, 5.768, 10538.494, 235.998, 52663.148 21/05/04,10:48:04,00,08,1, 11.9,1,1, 5.767, 10538.492, 235.998, 52663.148 21/05/04,10:48:04,01,08,1, 11.9,1,1, 5.767, 10538.482, 235.968, 52663.134 21/05/04,10:48:04,02,08,1, 11.9,1,1, 5.767, 10538.504, 235.989, 52663.145 21/05/04,10:48:04,03,08,1, 11.9,1,1, 5.767, 10538.497, 235.967, 52663.195 21/05/04,10:48:04,04,08,1, 11.9,1,1, 5.767, 10538.519, 235.979, 52663.226 21/05/04,10:48:04,05,08,1, 11.9,1,1, 5.767, 10538.521, 235.968, 52663.179 21/05/04,10:48:04,06,08,1, 11.9,1,1, 5.767, 10538.511, 235.980, 52663.147 21/05/04,10:48:04,07,08,1, 11.9,1,1, 5.767, 10538.524, 235.981, 52663.146 21/05/04,10:48:04,08,08,1, 11.9,1,1, 5.767, 10538.531, 235.981, 52663.194 21/05/04,10:48:04,09,08,1, 11.9,1,1, 5.767, 10538.573, 235.980, 52663.188 21/05/04,10:48:04,10,08,1, 11.9,1,1, 5.767, 10538.540, 235.975, 52663.165 21/05/04,10:48:04,11,08,1, 11.9,1,1, 5.767, 10538.556, 235.975, 52663.181 21/05/04,10:48:04,12,08,1, 11.9,1,1, 5.767, 10538.536, 235.994, 52663.181 21/05/04,10:48:04,13,08,1, 11.9,1,1, 5.767, 10538.519, 235.967, 52663.174 21/05/04,10:48:04,14,08,1, 11.9,1,1, 5.767, 10538.533, 235.994, 52663.175 21/05/04,10:48:04,15,08,1, 11.9,1,1, 5.767, 10538.530, 235.971, 52663.123 21/05/04,10:48:04,16,08,1, 11.9,1,1, 5.767, 10538.542, 235.986, 52663.159 21/05/04,10:48:04,17,08,1, 11.9,1,1, 5.767, 10538.546, 235.963, 52663.153 21/05/04,10:48:04,18,08,1, 11.9,1,1, 5.767, 10538.533, 235.999, 52663.175 21/05/04,10:48:04,19,08,1, 11.9,1,1, 5.767, 10538.559, 235.971, 52663.147 21/05/04,10:48:05,00,08,1, 11.9,1,1, 5.768, 10538.551, 235.971, 52663.147 21/05/04,10:48:05,01,08,1, 11.9,1,1, 5.768, 10538.573, 235.969, 52663.120 21/05/04,10:48:05,02,08,1, 11.9,1,1, 5.768, 10538.568, 235.972, 52663.169 21/05/04,10:48:05,03,08,1, 11.9,1,1, 5.768, 10538.564, 235.953, 52663.176 21/05/04,10:48:05,04,08,1, 11.9,1,1, 5.768, 10538.587, 235.966, 52663.135 21/05/04,10:48:05,05,08,1, 11.9,1,1, 5.768, 10538.587, 235.966, 52663.112 21/05/04,10:48:05,06,08,1, 11.9,1,1, 5.768, 10538.566, 235.961, 52663.107 21/05/04,10:48:05,07,08,1, 11.9,1,1, 5.768, 10538.596, 235.933, 52663.138 21/05/04,10:48:05,08,08,1, 11.9,1,1, 5.768, 10538.577, 235.934, 52663.096 21/05/04,10:48:05,09,08,1, 11.9,1,1, 5.768, 10538.570, 235.936, 52663.110 21/05/04,10:48:05,10,08,1, 11.9,1,1, 5.768, 10538.618, 235.927, 52663.120 21/05/04,10:48:05,11,08,1, 11.9,1,1, 5.768, 10538.611, 235.945, 52663.131 21/05/04,10:48:05,12,08,1, 11.9,1,1, 5.768, 10538.580, 235.951, 52663.187 21/05/04,10:48:05,13,08,1, 11.9,1,1, 5.768, 10538.605, 235.946, 52663.035 21/05/04,10:48:05,14,08,1, 11.9,1,1, 5.768, 10538.606, 235.945, 52663.022 21/05/04,10:48:05,15,08,1, 11.9,1,1, 5.768, 10538.615, 235.942, 52663.075 21/05/04,10:48:05,16,08,1, 11.9,1,1, 5.768, 10538.627, 235.959, 52663.078 21/05/04,10:48:05,17,08,1, 11.9,1,1, 5.768, 10538.606, 235.919, 52663.097 21/05/04,10:48:05,18,08,1, 11.9,1,1, 5.768, 10538.610, 235.944, 52663.122 21/05/04,10:48:05,19,08,1, 11.9,1,1, 5.768, 10538.636, 235.960, 52663.107 21/05/04,10:48:06,00,08,1, 11.8,1,1, 5.772, 10538.634, 235.960, 52663.107 21/05/04,10:48:06,01,08,1, 11.8,1,1, 5.772, 10538.615, 235.979, 52663.079 21/05/04,10:48:06,02,08,1, 11.8,1,1, 5.772, 10538.632, 235.939, 52663.094 21/05/04,10:48:06,03,08,1, 11.8,1,1, 5.772, 10538.606, 235.940, 52663.087 21/05/04,10:48:06,04,08,1, 11.8,1,1, 5.772, 10538.609, 235.954, 52663.123 21/05/04,10:48:06,05,08,1, 11.8,1,1, 5.772, 10538.645, 235.949, 52663.098 21/05/04,10:48:06,06,08,1, 11.8,1,1, 5.772, 10538.641, 235.934, 52663.108 21/05/04,10:48:06,07,08,1, 11.8,1,1, 5.772, 10538.638, 235.955, 52663.091 21/05/04,10:48:06,08,08,1, 11.8,1,1, 5.772, 10538.672, 235.959, 52663.119 21/05/04,10:48:06,09,08,1, 11.8,1,1, 5.772, 10538.670, 235.951, 52663.108 21/05/04,10:48:06,10,08,1, 11.8,1,1, 5.772, 10538.664, 235.931, 52663.137 21/05/04,10:48:06,11,08,1, 11.8,1,1, 5.772, 10538.694, 235.955, 52663.146 21/05/04,10:48:06,12,08,1, 11.8,1,1, 5.772, 10538.668, 235.931, 52663.114 21/05/04,10:48:06,13,08,1, 11.8,1,1, 5.772, 10538.651, 235.940, 52662.982 21/05/04,10:48:06,14,08,1, 11.8,1,1, 5.772, 10538.692, 235.970, 52663.172 21/05/04,10:48:06,15,08,1, 11.8,1,1, 5.772, 10538.680, 235.946, 52663.082 21/05/04,10:48:06,16,08,1, 11.8,1,1, 5.772, 10538.689, 235.922, 52663.135 21/05/04,10:48:06,17,08,1, 11.8,1,1, 5.772, 10538.704, 235.974, 52663.142 21/05/04,10:48:06,18,08,1, 11.8,1,1, 5.772, 10538.698, 235.933, 52663.147 21/05/04,10:48:06,19,08,1, 11.8,1,1, 5.772, 10538.723, 235.934, 52663.134 21/05/04,10:48:07,00,07,1, 11.8,1,1, 5.768, 10538.718, 235.934, 52663.134 21/05/04,10:48:07,01,07,1, 11.8,1,1, 5.768, 10538.712, 235.933, 52663.141 21/05/04,10:48:07,02,07,1, 11.8,1,1, 5.768, 10538.702, 235.951, 52663.135 21/05/04,10:48:07,03,07,1, 11.8,1,1, 5.768, 10538.700, 235.942, 52663.122 21/05/04,10:48:07,04,07,1, 11.8,1,1, 5.768, 10538.710, 235.932, 52663.101 21/05/04,10:48:07,05,07,1, 11.8,1,1, 5.768, 10538.701, 235.929, 52663.098 21/05/04,10:48:07,06,07,1, 11.8,1,1, 5.768, 10538.714, 235.935, 52663.109 21/05/04,10:48:07,07,07,1, 11.8,1,1, 5.768, 10538.729, 235.926, 52663.119 21/05/04,10:48:07,08,07,1, 11.8,1,1, 5.768, 10538.734, 235.936, 52663.176 21/05/04,10:48:07,09,07,1, 11.8,1,1, 5.768, 10538.746, 235.953, 52663.131 21/05/04,10:48:07,10,07,1, 11.8,1,1, 5.768, 10538.756, 235.921, 52663.131 21/05/04,10:48:07,11,07,1, 11.8,1,1, 5.768, 10538.720, 235.940, 52663.225 21/05/04,10:48:07,12,07,1, 11.8,1,1, 5.768, 10538.770, 235.939, 52663.095 21/05/04,10:48:07,13,07,1, 11.8,1,1, 5.768, 10538.767, 235.925, 52663.114 21/05/04,10:48:07,14,07,1, 11.8,1,1, 5.768, 10538.763, 235.910, 52663.111 21/05/04,10:48:07,15,07,1, 11.8,1,1, 5.768, 10538.775, 235.950, 52663.153 21/05/04,10:48:07,16,07,1, 11.8,1,1, 5.768, 10538.759, 235.934, 52663.100 21/05/04,10:48:07,17,07,1, 11.8,1,1, 5.768, 10538.758, 235.927, 52663.102 21/05/04,10:48:07,18,07,1, 11.8,1,1, 5.768, 10538.767, 235.945, 52663.088 21/05/04,10:48:07,19,07,1, 11.8,1,1, 5.768, 10538.770, 235.946, 52663.124 21/05/04,10:48:08,00,07,1, 11.9,1,1, 5.772, 10538.768, 235.946, 52663.124 21/05/04,10:48:08,01,07,1, 11.9,1,1, 5.772, 10538.774, 235.929, 52663.131 21/05/04,10:48:08,02,07,1, 11.9,1,1, 5.772, 10538.781, 235.924, 52663.080 21/05/04,10:48:08,03,07,1, 11.9,1,1, 5.772, 10538.776, 235.932, 52663.088 21/05/04,10:48:08,04,07,1, 11.9,1,1, 5.772, 10538.782, 235.934, 52663.101 21/05/04,10:48:08,05,07,1, 11.9,1,1, 5.772, 10538.784, 235.928, 52663.101 21/05/04,10:48:08,06,07,1, 11.9,1,1, 5.772, 10538.811, 235.923, 52663.115 21/05/04,10:48:08,07,07,1, 11.9,1,1, 5.772, 10538.820, 235.932, 52663.116 21/05/04,10:48:08,08,07,1, 11.9,1,1, 5.772, 10538.822, 235.950, 52663.122 21/05/04,10:48:08,09,07,1, 11.9,1,1, 5.772, 10538.820, 235.929, 52663.088 21/05/04,10:48:08,10,07,1, 11.9,1,1, 5.772, 10538.809, 235.914, 52663.102 21/05/04,10:48:08,11,07,1, 11.9,1,1, 5.772, 10538.816, 235.917, 52663.084 21/05/04,10:48:08,12,07,1, 11.9,1,1, 5.772, 10538.847, 235.907, 52663.051 21/05/04,10:48:08,13,07,1, 11.9,1,1, 5.772, 10538.836, 235.916, 52663.097 21/05/04,10:48:08,14,07,1, 11.9,1,1, 5.772, 10538.833, 235.901, 52663.099 21/05/04,10:48:08,15,07,1, 11.9,1,1, 5.772, 10538.837, 235.918, 52663.111 21/05/04,10:48:08,16,07,1, 11.9,1,1, 5.772, 10538.833, 235.938, 52663.087 21/05/04,10:48:08,17,07,1, 11.9,1,1, 5.772, 10538.861, 235.921, 52663.075 21/05/04,10:48:08,18,07,1, 11.9,1,1, 5.772, 10538.863, 235.913, 52662.891 21/05/04,10:48:08,19,07,1, 11.9,1,1, 5.772, 10538.851, 235.897, 52663.099 21/05/04,10:48:09,00,07,1, 11.9,1,1, 5.770, 10538.851, 235.897, 52663.099 21/05/04,10:48:09,01,07,1, 11.9,1,1, 5.770, 10538.856, 235.897, 52663.123 21/05/04,10:48:09,02,07,1, 11.9,1,1, 5.770, 10538.850, 235.908, 52663.126 21/05/04,10:48:09,03,07,1, 11.9,1,1, 5.770, 10538.899, 235.924, 52663.106 21/05/04,10:48:09,04,07,1, 11.9,1,1, 5.770, 10538.887, 235.929, 52663.107 21/05/04,10:48:09,05,07,1, 11.9,1,1, 5.770, 10538.909, 235.925, 52663.109 21/05/04,10:48:09,06,07,1, 11.9,1,1, 5.770, 10538.887, 235.889, 52663.084 21/05/04,10:48:09,07,07,1, 11.9,1,1, 5.770, 10538.883, 235.896, 52663.092 21/05/04,10:48:09,08,07,1, 11.9,1,1, 5.770, 10538.894, 235.900, 52663.102 21/05/04,10:48:09,09,07,1, 11.9,1,1, 5.770, 10538.868, 235.876, 52663.106 21/05/04,10:48:09,10,07,1, 11.9,1,1, 5.770, 10538.887, 235.891, 52663.079 21/05/04,10:48:09,11,07,1, 11.9,1,1, 5.770, 10538.894, 235.913, 52663.103 21/05/04,10:48:09,12,07,1, 11.9,1,1, 5.770, 10538.895, 235.899, 52663.093 21/05/04,10:48:09,13,07,1, 11.9,1,1, 5.770, 10538.910, 235.936, 52663.080 21/05/04,10:48:09,14,07,1, 11.9,1,1, 5.770, 10538.908, 235.905, 52663.071 21/05/04,10:48:09,15,07,1, 11.9,1,1, 5.770, 10538.919, 235.921, 52663.092 21/05/04,10:48:09,16,07,1, 11.9,1,1, 5.770, 10538.929, 235.890, 52663.084 21/05/04,10:48:09,17,07,1, 11.9,1,1, 5.770, 10538.927, 235.923, 52663.108 21/05/04,10:48:09,18,07,1, 11.9,1,1, 5.770, 10538.924, 235.886, 52663.089 21/05/04,10:48:09,19,07,1, 11.9,1,1, 5.770, 10538.928, 235.868, 52663.078 21/05/04,10:48:10,00,07,1, 11.8,1,1, 5.768, 10538.926, 235.868, 52663.078 21/05/04,10:48:10,01,07,1, 11.8,1,1, 5.768, 10538.942, 235.888, 52663.085 21/05/04,10:48:10,02,07,1, 11.8,1,1, 5.768, 10538.937, 235.908, 52663.069 21/05/04,10:48:10,03,07,1, 11.8,1,1, 5.768, 10538.962, 235.902, 52663.051 21/05/04,10:48:10,04,07,1, 11.8,1,1, 5.768, 10538.945, 235.909, 52663.033 21/05/04,10:48:10,05,07,1, 11.8,1,1, 5.768, 10538.945, 235.892, 52663.044 21/05/04,10:48:10,06,07,1, 11.8,1,1, 5.768, 10538.969, 235.902, 52663.068 21/05/04,10:48:10,07,07,1, 11.8,1,1, 5.768, 10538.959, 235.901, 52663.061 21/05/04,10:48:10,08,07,1, 11.8,1,1, 5.768, 10538.958, 235.892, 52663.085 21/05/04,10:48:10,09,07,1, 11.8,1,1, 5.768, 10538.956, 235.906, 52663.078 21/05/04,10:48:10,10,07,1, 11.8,1,1, 5.768, 10538.951, 235.879, 52663.092 21/05/04,10:48:10,11,07,1, 11.8,1,1, 5.768, 10538.967, 235.901, 52663.074 21/05/04,10:48:10,12,07,1, 11.8,1,1, 5.768, 10538.977, 235.886, 52663.095 21/05/04,10:48:10,13,07,1, 11.8,1,1, 5.768, 10538.986, 235.903, 52663.056 21/05/04,10:48:10,14,07,1, 11.8,1,1, 5.768, 10538.976, 235.905, 52663.031 21/05/04,10:48:10,15,07,1, 11.8,1,1, 5.768, 10539.001, 235.883, 52663.073 21/05/04,10:48:10,16,07,1, 11.8,1,1, 5.768, 10539.022, 235.882, 52663.065 21/05/04,10:48:10,17,07,1, 11.8,1,1, 5.768, 10539.017, 235.908, 52663.062 21/05/04,10:48:10,18,07,1, 11.8,1,1, 5.768, 10539.053, 235.886, 52663.042 21/05/04,10:48:10,19,07,1, 11.8,1,1, 5.768, 10539.011, 235.894, 52663.075 21/05/04,10:48:11,00,07,1, 11.9,1,1, 5.771, 10539.010, 235.894, 52663.075 21/05/04,10:48:11,01,07,1, 11.9,1,1, 5.771, 10539.053, 235.886, 52663.059 21/05/04,10:48:11,02,07,1, 11.9,1,1, 5.771, 10539.029, 235.885, 52663.073 21/05/04,10:48:11,03,07,1, 11.9,1,1, 5.771, 10539.028, 235.887, 52663.050 21/05/04,10:48:11,04,07,1, 11.9,1,1, 5.771, 10539.015, 235.867, 52663.054 21/05/04,10:48:11,05,07,1, 11.9,1,1, 5.771, 10539.019, 235.888, 52663.094 21/05/04,10:48:11,06,07,1, 11.9,1,1, 5.771, 10539.047, 235.866, 52663.102 21/05/04,10:48:11,07,07,1, 11.9,1,1, 5.771, 10539.053, 235.889, 52663.093 21/05/04,10:48:11,08,07,1, 11.9,1,1, 5.771, 10539.042, 235.877, 52663.070 21/05/04,10:48:11,09,07,1, 11.9,1,1, 5.771, 10539.053, 235.886, 52663.077 21/05/04,10:48:11,10,07,1, 11.9,1,1, 5.771, 10539.075, 235.888, 52663.100 21/05/04,10:48:11,11,07,1, 11.9,1,1, 5.771, 10539.088, 235.887, 52663.064 21/05/04,10:48:11,12,07,1, 11.9,1,1, 5.771, 10539.046, 235.874, 52663.075 21/05/04,10:48:11,13,07,1, 11.9,1,1, 5.771, 10539.076, 235.886, 52663.086 21/05/04,10:48:11,14,07,1, 11.9,1,1, 5.771, 10539.072, 235.873, 52663.082 21/05/04,10:48:11,15,07,1, 11.9,1,1, 5.771, 10539.067, 235.871, 52663.083 21/05/04,10:48:11,16,07,1, 11.9,1,1, 5.771, 10539.082, 235.894, 52663.080 21/05/04,10:48:11,17,07,1, 11.9,1,1, 5.771, 10539.061, 235.904, 52663.089 21/05/04,10:48:11,18,07,1, 11.9,1,1, 5.771, 10539.072, 235.884, 52663.060 21/05/04,10:48:11,19,07,1, 11.9,1,1, 5.771, 10539.083, 235.893, 52663.056 21/05/04,10:48:12,00,07,1, 11.9,1,1, 5.771, 10539.076, 235.893, 52663.056 21/05/04,10:48:12,01,07,1, 11.9,1,1, 5.771, 10539.066, 235.898, 52663.076 21/05/04,10:48:12,02,07,1, 11.9,1,1, 5.771, 10539.111, 235.896, 52663.047 21/05/04,10:48:12,03,07,1, 11.9,1,1, 5.771, 10539.110, 235.917, 52663.091 21/05/04,10:48:12,04,07,1, 11.9,1,1, 5.771, 10539.102, 235.893, 52663.054 21/05/04,10:48:12,05,07,1, 11.9,1,1, 5.771, 10539.102, 235.900, 52663.062 21/05/04,10:48:12,06,07,1, 11.9,1,1, 5.771, 10539.095, 235.878, 52663.054 21/05/04,10:48:12,07,07,1, 11.9,1,1, 5.771, 10539.101, 235.871, 52663.063 21/05/04,10:48:12,08,07,1, 11.9,1,1, 5.771, 10539.102, 235.899, 52663.039 21/05/04,10:48:12,09,07,1, 11.9,1,1, 5.771, 10539.120, 235.862, 52663.063 21/05/04,10:48:12,10,07,1, 11.9,1,1, 5.771, 10539.145, 235.899, 52663.135 21/05/04,10:48:12,11,07,1, 11.9,1,1, 5.771, 10539.110, 235.878, 52662.978 21/05/04,10:48:12,12,07,1, 11.9,1,1, 5.771, 10539.125, 235.870, 52663.063 21/05/04,10:48:12,13,07,1, 11.9,1,1, 5.771, 10539.133, 235.876, 52663.050 21/05/04,10:48:12,14,07,1, 11.9,1,1, 5.771, 10539.143, 235.904, 52663.070 21/05/04,10:48:12,15,07,1, 11.9,1,1, 5.771, 10539.132, 235.879, 52663.048 21/05/04,10:48:12,16,07,1, 11.9,1,1, 5.771, 10539.131, 235.881, 52663.076 21/05/04,10:48:12,17,07,1, 11.9,1,1, 5.771, 10539.161, 235.895, 52663.045 21/05/04,10:48:12,18,07,1, 11.9,1,1, 5.771, 10539.149, 235.864, 52663.056 21/05/04,10:48:12,19,07,1, 11.9,1,1, 5.771, 10539.134, 235.895, 52663.027 21/05/04,10:48:13,00,07,1, 11.9,1,1, 5.769, 10539.126, 235.895, 52663.027 21/05/04,10:48:13,01,07,1, 11.9,1,1, 5.769, 10539.149, 235.905, 52663.069 21/05/04,10:48:13,02,07,1, 11.9,1,1, 5.769, 10539.143, 235.873, 52663.002 21/05/04,10:48:13,03,07,1, 11.9,1,1, 5.769, 10539.167, 235.894, 52663.042 21/05/04,10:48:13,04,07,1, 11.9,1,1, 5.769, 10539.162, 235.871, 52662.990 21/05/04,10:48:13,05,07,1, 11.9,1,1, 5.769, 10539.163, 235.895, 52663.019 21/05/04,10:48:13,06,07,1, 11.9,1,1, 5.769, 10539.162, 235.891, 52663.031 21/05/04,10:48:13,07,07,1, 11.9,1,1, 5.769, 10539.149, 235.880, 52663.003 21/05/04,10:48:13,08,07,1, 11.9,1,1, 5.769, 10539.157, 235.882, 52663.064 21/05/04,10:48:13,09,07,1, 11.9,1,1, 5.769, 10539.180, 235.899, 52663.014 21/05/04,10:48:13,10,07,1, 11.9,1,1, 5.769, 10539.167, 235.890, 52663.026 21/05/04,10:48:13,11,07,1, 11.9,1,1, 5.769, 10539.175, 235.861, 52663.022 21/05/04,10:48:13,12,07,1, 11.9,1,1, 5.769, 10539.177, 235.890, 52663.008 21/05/04,10:48:13,13,07,1, 11.9,1,1, 5.769, 10539.182, 235.882, 52663.001 21/05/04,10:48:13,14,07,1, 11.9,1,1, 5.769, 10539.168, 235.851, 52662.988 21/05/04,10:48:13,15,07,1, 11.9,1,1, 5.769, 10539.206, 235.886, 52663.006 21/05/04,10:48:13,16,07,1, 11.9,1,1, 5.769, 10539.200, 235.892, 52663.000 21/05/04,10:48:13,17,07,1, 11.9,1,1, 5.769, 10539.198, 235.889, 52662.992 21/05/04,10:48:13,18,07,1, 11.9,1,1, 5.769, 10539.193, 235.889, 52663.020 21/05/04,10:48:13,19,07,1, 11.9,1,1, 5.769, 10539.203, 235.880, 52663.017 21/05/04,10:48:14,00,07,1, 11.8,1,1, 5.770, 10539.201, 235.880, 52663.017 21/05/04,10:48:14,01,07,1, 11.8,1,1, 5.770, 10539.193, 235.854, 52662.991 21/05/04,10:48:14,02,07,1, 11.8,1,1, 5.770, 10539.206, 235.856, 52662.970 21/05/04,10:48:14,03,07,1, 11.8,1,1, 5.770, 10539.200, 235.873, 52662.997 21/05/04,10:48:14,04,07,1, 11.8,1,1, 5.770, 10539.192, 235.875, 52663.013 21/05/04,10:48:14,05,07,1, 11.8,1,1, 5.770, 10539.201, 235.881, 52663.012 21/05/04,10:48:14,06,07,1, 11.8,1,1, 5.770, 10539.208, 235.879, 52663.019 21/05/04,10:48:14,07,07,1, 11.8,1,1, 5.770, 10539.206, 235.905, 52663.010 21/05/04,10:48:14,08,07,1, 11.8,1,1, 5.770, 10539.198, 235.854, 52662.975 21/05/04,10:48:14,09,07,1, 11.8,1,1, 5.770, 10539.217, 235.858, 52663.004 21/05/04,10:48:14,10,07,1, 11.8,1,1, 5.770, 10539.209, 235.882, 52663.009 21/05/04,10:48:14,11,07,1, 11.8,1,1, 5.770, 10539.232, 235.854, 52663.014 21/05/04,10:48:14,12,07,1, 11.8,1,1, 5.770, 10539.231, 235.869, 52663.031 21/05/04,10:48:14,13,07,1, 11.8,1,1, 5.770, 10539.239, 235.887, 52663.009 21/05/04,10:48:14,14,07,1, 11.8,1,1, 5.770, 10539.236, 235.865, 52662.995 21/05/04,10:48:14,15,07,1, 11.8,1,1, 5.770, 10539.247, 235.859, 52663.002 21/05/04,10:48:14,16,07,1, 11.8,1,1, 5.770, 10539.236, 235.870, 52662.924 21/05/04,10:48:14,17,07,1, 11.8,1,1, 5.770, 10539.235, 235.884, 52663.009 21/05/04,10:48:14,18,07,1, 11.8,1,1, 5.770, 10539.257, 235.871, 52663.005 21/05/04,10:48:14,19,07,1, 11.8,1,1, 5.770, 10539.245, 235.897, 52663.025 21/05/04,10:48:15,00,07,1, 11.8,1,1, 5.768, 10539.243, 235.897, 52663.025 21/05/04,10:48:15,01,07,1, 11.8,1,1, 5.768, 10539.245, 235.855, 52662.992 21/05/04,10:48:15,02,07,1, 11.8,1,1, 5.768, 10539.273, 235.884, 52662.881 21/05/04,10:48:15,03,07,1, 11.8,1,1, 5.768, 10539.229, 235.875, 52663.022 21/05/04,10:48:15,04,07,1, 11.8,1,1, 5.768, 10539.246, 235.880, 52663.027 21/05/04,10:48:15,05,07,1, 11.8,1,1, 5.768, 10539.261, 235.894, 52663.029 21/05/04,10:48:15,06,07,1, 11.8,1,1, 5.768, 10539.251, 235.865, 52663.005 21/05/04,10:48:15,07,07,1, 11.8,1,1, 5.768, 10539.268, 235.838, 52663.010 21/05/04,10:48:15,08,07,1, 11.8,1,1, 5.768, 10539.256, 235.856, 52662.995 21/05/04,10:48:15,09,07,1, 11.8,1,1, 5.768, 10539.254, 235.875, 52663.009 21/05/04,10:48:15,10,07,1, 11.8,1,1, 5.768, 10539.277, 235.856, 52663.009 21/05/04,10:48:15,11,07,1, 11.8,1,1, 5.768, 10539.269, 235.858, 52663.006 21/05/04,10:48:15,12,07,1, 11.8,1,1, 5.768, 10539.291, 235.857, 52662.988 21/05/04,10:48:15,13,07,1, 11.8,1,1, 5.768, 10539.308, 235.851, 52663.007 21/05/04,10:48:15,14,07,1, 11.8,1,1, 5.768, 10539.280, 235.881, 52662.988 21/05/04,10:48:15,15,07,1, 11.8,1,1, 5.768, 10539.246, 235.853, 52662.988 21/05/04,10:48:15,16,07,1, 11.8,1,1, 5.768, 10539.285, 235.857, 52663.002 21/05/04,10:48:15,17,07,1, 11.8,1,1, 5.768, 10539.256, 235.868, 52663.020 21/05/04,10:48:15,18,07,1, 11.8,1,1, 5.768, 10539.288, 235.852, 52662.977 21/05/04,10:48:15,19,07,1, 11.8,1,1, 5.768, 10539.279, 235.858, 52662.981 21/05/04,10:48:16,00,07,1, 11.7,1,1, 5.770, 10539.277, 235.858, 52662.981 21/05/04,10:48:16,01,07,1, 11.7,1,1, 5.770, 10539.268, 235.856, 52663.010 21/05/04,10:48:16,02,07,1, 11.7,1,1, 5.770, 10539.263, 235.864, 52662.976 21/05/04,10:48:16,03,07,1, 11.7,1,1, 5.770, 10539.293, 235.884, 52663.035 21/05/04,10:48:16,04,07,1, 11.7,1,1, 5.770, 10539.294, 235.883, 52662.993 21/05/04,10:48:16,05,07,1, 11.7,1,1, 5.770, 10539.296, 235.830, 52662.998 21/05/04,10:48:16,06,07,1, 11.7,1,1, 5.770, 10539.289, 235.877, 52662.996 21/05/04,10:48:16,07,07,1, 11.7,1,1, 5.770, 10539.292, 235.866, 52663.047 21/05/04,10:48:16,08,07,1, 11.7,1,1, 5.770, 10539.296, 235.852, 52662.982 21/05/04,10:48:16,09,07,1, 11.7,1,1, 5.770, 10539.301, 235.852, 52662.951 21/05/04,10:48:16,10,07,1, 11.7,1,1, 5.770, 10539.295, 235.847, 52663.009 21/05/04,10:48:16,11,07,1, 11.7,1,1, 5.770, 10539.291, 235.858, 52662.993 21/05/04,10:48:16,12,07,1, 11.7,1,1, 5.770, 10539.309, 235.876, 52663.000 21/05/04,10:48:16,13,07,1, 11.7,1,1, 5.770, 10539.302, 235.868, 52663.011 21/05/04,10:48:16,14,07,1, 11.7,1,1, 5.770, 10539.304, 235.831, 52662.997 21/05/04,10:48:16,15,07,1, 11.7,1,1, 5.770, 10539.316, 235.868, 52663.005 21/05/04,10:48:16,16,07,1, 11.7,1,1, 5.770, 10539.301, 235.859, 52662.974 21/05/04,10:48:16,17,07,1, 11.7,1,1, 5.770, 10539.312, 235.850, 52662.976 21/05/04,10:48:16,18,07,1, 11.7,1,1, 5.770, 10539.305, 235.876, 52662.969 21/05/04,10:48:16,19,07,1, 11.7,1,1, 5.770, 10539.293, 235.865, 52662.977 21/05/04,10:48:17,00,07,1, 11.9,1,1, 5.771, 10539.293, 235.865, 52662.977 21/05/04,10:48:17,01,07,1, 11.9,1,1, 5.771, 10539.313, 235.858, 52662.965 21/05/04,10:48:17,02,07,1, 11.9,1,1, 5.771, 10539.312, 235.846, 52662.987 21/05/04,10:48:17,03,07,1, 11.9,1,1, 5.771, 10539.312, 235.848, 52662.987 21/05/04,10:48:17,04,07,1, 11.9,1,1, 5.771, 10539.329, 235.849, 52663.018 21/05/04,10:48:17,05,07,1, 11.9,1,1, 5.771, 10539.298, 235.834, 52662.983 21/05/04,10:48:17,06,07,1, 11.9,1,1, 5.771, 10539.327, 235.843, 52663.023 21/05/04,10:48:17,07,07,1, 11.9,1,1, 5.771, 10539.331, 235.844, 52663.017 21/05/04,10:48:17,08,07,1, 11.9,1,1, 5.771, 10539.321, 235.847, 52663.020 21/05/04,10:48:17,09,07,1, 11.9,1,1, 5.771, 10539.316, 235.832, 52662.968 21/05/04,10:48:17,10,07,1, 11.9,1,1, 5.771, 10539.324, 235.864, 52662.980 21/05/04,10:48:17,11,07,1, 11.9,1,1, 5.771, 10539.325, 235.847, 52662.970 21/05/04,10:48:17,12,07,1, 11.9,1,1, 5.771, 10539.318, 235.862, 52663.004 21/05/04,10:48:17,13,07,1, 11.9,1,1, 5.771, 10539.319, 235.848, 52662.978 21/05/04,10:48:17,14,07,1, 11.9,1,1, 5.771, 10539.265, 235.852, 52663.178 21/05/04,10:48:17,15,07,1, 11.9,1,1, 5.771, 10539.332, 235.826, 52663.003 21/05/04,10:48:17,16,07,1, 11.9,1,1, 5.771, 10539.327, 235.864, 52663.018 21/05/04,10:48:17,17,07,1, 11.9,1,1, 5.771, 10539.331, 235.846, 52662.984 21/05/04,10:48:17,18,07,1, 11.9,1,1, 5.771, 10539.328, 235.842, 52662.977 21/05/04,10:48:17,19,07,1, 11.9,1,1, 5.771, 10539.340, 235.848, 52662.980 21/05/04,10:48:18,00,07,1, 11.8,1,1, 5.771, 10539.335, 235.848, 52662.980 21/05/04,10:48:18,01,07,1, 11.8,1,1, 5.771, 10539.329, 235.817, 52662.965 21/05/04,10:48:18,02,07,1, 11.8,1,1, 5.771, 10539.317, 235.832, 52662.965 21/05/04,10:48:18,03,07,1, 11.8,1,1, 5.771, 10539.321, 235.836, 52662.950 21/05/04,10:48:18,04,07,1, 11.8,1,1, 5.771, 10539.311, 235.831, 52662.963 21/05/04,10:48:18,05,07,1, 11.8,1,1, 5.771, 10539.314, 235.841, 52662.940 21/05/04,10:48:18,06,07,1, 11.8,1,1, 5.771, 10539.330, 235.826, 52662.979 21/05/04,10:48:18,07,07,1, 11.8,1,1, 5.771, 10539.312, 235.825, 52662.950 21/05/04,10:48:18,08,07,1, 11.8,1,1, 5.771, 10539.326, 235.844, 52662.947 21/05/04,10:48:18,09,07,1, 11.8,1,1, 5.771, 10539.315, 235.838, 52662.964 21/05/04,10:48:18,10,07,1, 11.8,1,1, 5.771, 10539.313, 235.841, 52662.995 21/05/04,10:48:18,11,07,1, 11.8,1,1, 5.771, 10539.313, 235.830, 52662.967 21/05/04,10:48:18,12,07,1, 11.8,1,1, 5.771, 10539.321, 235.856, 52663.002 21/05/04,10:48:18,13,07,1, 11.8,1,1, 5.771, 10539.316, 235.813, 52662.937 21/05/04,10:48:18,14,07,1, 11.8,1,1, 5.771, 10539.325, 235.813, 52663.000 21/05/04,10:48:18,15,07,1, 11.8,1,1, 5.771, 10539.338, 235.836, 52662.998 21/05/04,10:48:18,16,07,1, 11.8,1,1, 5.771, 10539.325, 235.811, 52662.974 21/05/04,10:48:18,17,07,1, 11.8,1,1, 5.771, 10539.321, 235.838, 52662.990 21/05/04,10:48:18,18,07,1, 11.8,1,1, 5.771, 10539.328, 235.827, 52662.975 21/05/04,10:48:18,19,07,1, 11.8,1,1, 5.771, 10539.311, 235.816, 52662.952 21/05/04,10:48:19,00,07,1, 11.8,1,1, 5.768, 10539.310, 235.816, 52662.952 21/05/04,10:48:19,01,07,1, 11.8,1,1, 5.768, 10539.332, 235.833, 52662.984 21/05/04,10:48:19,02,07,1, 11.8,1,1, 5.768, 10539.293, 235.824, 52662.999 21/05/04,10:48:19,03,07,1, 11.8,1,1, 5.768, 10539.316, 235.818, 52662.998 21/05/04,10:48:19,04,07,1, 11.8,1,1, 5.768, 10539.316, 235.851, 52662.983 21/05/04,10:48:19,05,07,1, 11.8,1,1, 5.768, 10539.307, 235.824, 52662.960 21/05/04,10:48:19,06,07,1, 11.8,1,1, 5.768, 10539.340, 235.820, 52663.007 21/05/04,10:48:19,07,07,1, 11.8,1,1, 5.768, 10539.318, 235.844, 52663.034 21/05/04,10:48:19,08,07,1, 11.8,1,1, 5.768, 10539.337, 235.794, 52662.952 21/05/04,10:48:19,09,07,1, 11.8,1,1, 5.768, 10539.336, 235.808, 52662.901 21/05/04,10:48:19,10,07,1, 11.8,1,1, 5.768, 10539.299, 235.834, 52662.946 21/05/04,10:48:19,11,07,1, 11.8,1,1, 5.768, 10539.321, 235.826, 52662.925 21/05/04,10:48:19,12,07,1, 11.8,1,1, 5.768, 10539.311, 235.822, 52662.915 21/05/04,10:48:19,13,07,1, 11.8,1,1, 5.768, 10539.335, 235.835, 52662.966 21/05/04,10:48:19,14,07,1, 11.8,1,1, 5.768, 10539.326, 235.816, 52662.964 21/05/04,10:48:19,15,07,1, 11.8,1,1, 5.768, 10539.300, 235.796, 52662.929 21/05/04,10:48:19,16,07,1, 11.8,1,1, 5.768, 10539.319, 235.831, 52662.957 21/05/04,10:48:19,17,07,1, 11.8,1,1, 5.768, 10539.296, 235.828, 52662.930 21/05/04,10:48:19,18,07,1, 11.8,1,1, 5.768, 10539.309, 235.820, 52662.945 21/05/04,10:48:19,19,07,1, 11.8,1,1, 5.768, 10539.318, 235.828, 52662.969 21/05/04,10:48:20,00,07,1, 11.9,1,1, 5.774, 10539.310, 235.828, 52662.969 21/05/04,10:48:20,01,07,1, 11.9,1,1, 5.774, 10539.305, 235.804, 52662.957 21/05/04,10:48:20,02,07,1, 11.9,1,1, 5.774, 10539.308, 235.823, 52662.960 21/05/04,10:48:20,03,07,1, 11.9,1,1, 5.774, 10539.293, 235.793, 52662.938 21/05/04,10:48:20,04,07,1, 11.9,1,1, 5.774, 10539.287, 235.794, 52662.951 21/05/04,10:48:20,05,07,1, 11.9,1,1, 5.774, 10539.307, 235.803, 52662.973 21/05/04,10:48:20,06,07,1, 11.9,1,1, 5.774, 10539.296, 235.798, 52662.980 21/05/04,10:48:20,07,07,1, 11.9,1,1, 5.774, 10539.286, 235.822, 52662.985 21/05/04,10:48:20,08,07,1, 11.9,1,1, 5.774, 10539.333, 235.813, 52662.981 21/05/04,10:48:20,09,07,1, 11.9,1,1, 5.774, 10539.270, 235.809, 52662.998 21/05/04,10:48:20,10,07,1, 11.9,1,1, 5.774, 10539.283, 235.789, 52662.955 21/05/04,10:48:20,11,07,1, 11.9,1,1, 5.774, 10539.287, 235.805, 52663.009 21/05/04,10:48:20,12,07,1, 11.9,1,1, 5.774, 10539.293, 235.792, 52662.957 21/05/04,10:48:20,13,07,1, 11.9,1,1, 5.774, 10539.301, 235.801, 52662.984 21/05/04,10:48:20,14,07,1, 11.9,1,1, 5.774, 10539.312, 235.788, 52662.974 21/05/04,10:48:20,15,07,1, 11.9,1,1, 5.774, 10539.289, 235.790, 52662.959 21/05/04,10:48:20,16,07,1, 11.9,1,1, 5.774, 10539.288, 235.765, 52662.993 21/05/04,10:48:20,17,07,1, 11.9,1,1, 5.774, 10539.276, 235.789, 52662.896 21/05/04,10:48:20,18,07,1, 11.9,1,1, 5.774, 10539.279, 235.771, 52662.998 21/05/04,10:48:20,19,07,1, 11.9,1,1, 5.774, 10539.294, 235.761, 52662.939 21/05/04,10:48:21,00,07,1, 11.8,1,1, 5.771, 10539.293, 235.761, 52662.939 21/05/04,10:48:21,01,07,1, 11.8,1,1, 5.771, 10539.275, 235.790, 52662.950 21/05/04,10:48:21,02,07,1, 11.8,1,1, 5.771, 10539.271, 235.766, 52662.948 21/05/04,10:48:21,03,07,1, 11.8,1,1, 5.771, 10539.292, 235.787, 52662.932 21/05/04,10:48:21,04,07,1, 11.8,1,1, 5.771, 10539.272, 235.769, 52663.001 21/05/04,10:48:21,05,07,1, 11.8,1,1, 5.771, 10539.285, 235.763, 52662.936 21/05/04,10:48:21,06,07,1, 11.8,1,1, 5.771, 10539.276, 235.744, 52662.951 21/05/04,10:48:21,07,07,1, 11.8,1,1, 5.771, 10539.294, 235.802, 52662.931 21/05/04,10:48:21,08,07,1, 11.8,1,1, 5.771, 10539.266, 235.753, 52662.967 21/05/04,10:48:21,09,07,1, 11.8,1,1, 5.771, 10539.260, 235.792, 52662.940 21/05/04,10:48:21,10,07,1, 11.8,1,1, 5.771, 10539.298, 235.801, 52662.984 21/05/04,10:48:21,11,07,1, 11.8,1,1, 5.771, 10539.286, 235.763, 52662.951 21/05/04,10:48:21,12,07,1, 11.8,1,1, 5.771, 10539.279, 235.746, 52662.942 21/05/04,10:48:21,13,07,1, 11.8,1,1, 5.771, 10539.276, 235.771, 52662.946 21/05/04,10:48:21,14,07,1, 11.8,1,1, 5.771, 10539.249, 235.742, 52662.919 21/05/04,10:48:21,15,07,1, 11.8,1,1, 5.771, 10539.275, 235.754, 52662.971 21/05/04,10:48:21,16,07,1, 11.8,1,1, 5.771, 10539.288, 235.769, 52662.794 21/05/04,10:48:21,17,07,1, 11.8,1,1, 5.771, 10539.269, 235.760, 52662.893 21/05/04,10:48:21,18,07,1, 11.8,1,1, 5.771, 10539.297, 235.748, 52662.884 21/05/04,10:48:21,19,07,1, 11.8,1,1, 5.771, 10539.270, 235.753, 52662.946 21/05/04,10:48:22,00,07,1, 11.8,1,1, 5.772, 10539.268, 235.753, 52662.946 21/05/04,10:48:22,01,07,1, 11.8,1,1, 5.772, 10539.256, 235.731, 52662.949 21/05/04,10:48:22,02,07,1, 11.8,1,1, 5.772, 10539.252, 235.799, 52662.965 21/05/04,10:48:22,03,07,1, 11.8,1,1, 5.772, 10539.255, 235.720, 52662.962 21/05/04,10:48:22,04,07,1, 11.8,1,1, 5.772, 10539.243, 235.756, 52662.945 21/05/04,10:48:22,05,07,1, 11.8,1,1, 5.772, 10539.266, 235.731, 52662.983 21/05/04,10:48:22,06,07,1, 11.8,1,1, 5.772, 10539.258, 235.730, 52662.931 21/05/04,10:48:22,07,07,1, 11.8,1,1, 5.772, 10539.250, 235.723, 52662.950 21/05/04,10:48:22,08,07,1, 11.8,1,1, 5.772, 10539.238, 235.750, 52662.958 21/05/04,10:48:22,09,07,1, 11.8,1,1, 5.772, 10539.248, 235.746, 52662.963 21/05/04,10:48:22,10,07,1, 11.8,1,1, 5.772, 10539.252, 235.728, 52662.948 21/05/04,10:48:22,11,07,1, 11.8,1,1, 5.772, 10539.255, 235.747, 52662.938 21/05/04,10:48:22,12,07,1, 11.8,1,1, 5.772, 10539.245, 235.707, 52662.934 21/05/04,10:48:22,13,07,1, 11.8,1,1, 5.772, 10539.240, 235.733, 52662.932 21/05/04,10:48:22,14,07,1, 11.8,1,1, 5.772, 10539.241, 235.738, 52662.958 21/05/04,10:48:22,15,07,1, 11.8,1,1, 5.772, 10539.266, 235.760, 52662.946 21/05/04,10:48:22,16,07,1, 11.8,1,1, 5.772, 10539.223, 235.718, 52662.917 21/05/04,10:48:22,17,07,1, 11.8,1,1, 5.772, 10539.220, 235.728, 52662.956 21/05/04,10:48:22,18,07,1, 11.8,1,1, 5.772, 10539.236, 235.721, 52662.914 21/05/04,10:48:22,19,07,1, 11.8,1,1, 5.772, 10539.237, 235.715, 52662.943 21/05/04,10:48:23,00,07,1, 11.9,1,1, 5.775, 10539.235, 235.715, 52662.943 21/05/04,10:48:23,01,07,1, 11.9,1,1, 5.775, 10539.249, 235.729, 52662.963 21/05/04,10:48:23,02,07,1, 11.9,1,1, 5.775, 10539.236, 235.731, 52662.950 21/05/04,10:48:23,03,07,1, 11.9,1,1, 5.775, 10539.266, 235.729, 52662.926 21/05/04,10:48:23,04,07,1, 11.9,1,1, 5.775, 10539.254, 235.730, 52662.933 21/05/04,10:48:23,05,07,1, 11.9,1,1, 5.775, 10539.207, 235.723, 52662.954 21/05/04,10:48:23,06,07,1, 11.9,1,1, 5.775, 10539.249, 235.720, 52662.958 21/05/04,10:48:23,07,07,1, 11.9,1,1, 5.775, 10539.225, 235.729, 52662.928 21/05/04,10:48:23,08,07,1, 11.9,1,1, 5.775, 10539.237, 235.716, 52662.937 21/05/04,10:48:23,09,07,1, 11.9,1,1, 5.775, 10539.233, 235.705, 52662.935 21/05/04,10:48:23,10,07,1, 11.9,1,1, 5.775, 10539.232, 235.734, 52662.959 21/05/04,10:48:23,11,07,1, 11.9,1,1, 5.775, 10539.213, 235.708, 52662.976 21/05/04,10:48:23,12,07,1, 11.9,1,1, 5.775, 10539.210, 235.712, 52662.950 21/05/04,10:48:23,13,07,1, 11.9,1,1, 5.775, 10539.227, 235.738, 52662.957 21/05/04,10:48:23,14,07,1, 11.9,1,1, 5.775, 10539.224, 235.734, 52662.961 21/05/04,10:48:23,15,07,1, 11.9,1,1, 5.775, 10539.233, 235.713, 52662.923 21/05/04,10:48:23,16,07,1, 11.9,1,1, 5.775, 10539.226, 235.719, 52662.965 21/05/04,10:48:23,17,07,1, 11.9,1,1, 5.775, 10539.214, 235.718, 52662.963 21/05/04,10:48:23,18,07,1, 11.9,1,1, 5.775, 10539.200, 235.704, 52662.951 21/05/04,10:48:23,19,07,1, 11.9,1,1, 5.775, 10539.220, 235.708, 52662.920 21/05/04,10:48:24,00,07,1, 11.9,1,1, 5.773, 10539.218, 235.708, 52662.920 21/05/04,10:48:24,01,07,1, 11.9,1,1, 5.773, 10539.217, 235.684, 52662.921 21/05/04,10:48:24,02,07,1, 11.9,1,1, 5.773, 10539.199, 235.707, 52662.903 21/05/04,10:48:24,03,07,1, 11.9,1,1, 5.773, 10539.202, 235.700, 52662.932 21/05/04,10:48:24,04,07,1, 11.9,1,1, 5.773, 10539.207, 235.699, 52662.933 21/05/04,10:48:24,05,07,1, 11.9,1,1, 5.773, 10539.205, 235.695, 52662.928 21/05/04,10:48:24,06,07,1, 11.9,1,1, 5.773, 10539.243, 235.710, 52663.096 21/05/04,10:48:24,07,07,1, 11.9,1,1, 5.773, 10539.198, 235.675, 52662.785 21/05/04,10:48:24,08,07,1, 11.9,1,1, 5.773, 10539.184, 235.708, 52662.925 21/05/04,10:48:24,09,07,1, 11.9,1,1, 5.773, 10539.192, 235.702, 52662.865 21/05/04,10:48:24,10,07,1, 11.9,1,1, 5.773, 10539.181, 235.676, 52662.881 21/05/04,10:48:24,11,07,1, 11.9,1,1, 5.773, 10539.195, 235.685, 52662.886 21/05/04,10:48:24,12,07,1, 11.9,1,1, 5.773, 10539.173, 235.684, 52662.895 21/05/04,10:48:24,13,07,1, 11.9,1,1, 5.773, 10539.179, 235.674, 52662.883 21/05/04,10:48:24,14,07,1, 11.9,1,1, 5.773, 10539.188, 235.685, 52662.902 21/05/04,10:48:24,15,07,1, 11.9,1,1, 5.773, 10539.180, 235.667, 52662.975 21/05/04,10:48:24,16,07,1, 11.9,1,1, 5.773, 10539.160, 235.681, 52662.888 21/05/04,10:48:24,17,07,1, 11.9,1,1, 5.773, 10539.160, 235.675, 52662.896 21/05/04,10:48:24,18,07,1, 11.9,1,1, 5.773, 10539.170, 235.668, 52662.891 21/05/04,10:48:24,19,07,1, 11.9,1,1, 5.773, 10539.192, 235.664, 52662.885 21/05/04,10:48:25,00,07,1, 11.8,1,1, 5.771, 10539.185, 235.664, 52662.885 21/05/04,10:48:25,01,07,1, 11.8,1,1, 5.771, 10539.161, 235.652, 52662.896 21/05/04,10:48:25,02,07,1, 11.8,1,1, 5.771, 10539.172, 235.654, 52662.901 21/05/04,10:48:25,03,07,1, 11.8,1,1, 5.771, 10539.181, 235.658, 52662.929 21/05/04,10:48:25,04,07,1, 11.8,1,1, 5.771, 10539.172, 235.672, 52662.923 21/05/04,10:48:25,05,07,1, 11.8,1,1, 5.771, 10539.140, 235.632, 52662.886 21/05/04,10:48:25,06,07,1, 11.8,1,1, 5.771, 10539.164, 235.648, 52662.912 21/05/04,10:48:25,07,07,1, 11.8,1,1, 5.771, 10539.156, 235.653, 52662.936 21/05/04,10:48:25,08,07,1, 11.8,1,1, 5.771, 10539.140, 235.656, 52662.910 21/05/04,10:48:25,09,07,1, 11.8,1,1, 5.771, 10539.170, 235.651, 52662.891 21/05/04,10:48:25,10,07,1, 11.8,1,1, 5.771, 10539.173, 235.656, 52662.886 21/05/04,10:48:25,11,07,1, 11.8,1,1, 5.771, 10539.153, 235.641, 52662.891 21/05/04,10:48:25,12,07,1, 11.8,1,1, 5.771, 10539.164, 235.630, 52662.871 21/05/04,10:48:25,13,07,1, 11.8,1,1, 5.771, 10539.151, 235.630, 52662.904 21/05/04,10:48:25,14,07,1, 11.8,1,1, 5.771, 10539.120, 235.622, 52662.880 21/05/04,10:48:25,15,07,1, 11.8,1,1, 5.771, 10539.156, 235.633, 52662.929 21/05/04,10:48:25,16,07,1, 11.8,1,1, 5.771, 10539.150, 235.632, 52662.893 21/05/04,10:48:25,17,07,1, 11.8,1,1, 5.771, 10539.137, 235.612, 52662.876 21/05/04,10:48:25,18,07,1, 11.8,1,1, 5.771, 10539.190, 235.617, 52662.919 21/05/04,10:48:25,19,07,1, 11.8,1,1, 5.771, 10539.133, 235.625, 52662.894 21/05/04,10:48:26,00,07,1, 11.9,1,1, 5.771, 10539.126, 235.625, 52662.894 21/05/04,10:48:26,01,07,1, 11.9,1,1, 5.771, 10539.129, 235.627, 52662.891 21/05/04,10:48:26,02,07,1, 11.9,1,1, 5.771, 10539.149, 235.631, 52662.901 21/05/04,10:48:26,03,07,1, 11.9,1,1, 5.771, 10539.139, 235.643, 52662.896 21/05/04,10:48:26,04,07,1, 11.9,1,1, 5.771, 10539.132, 235.647, 52662.900 21/05/04,10:48:26,05,07,1, 11.9,1,1, 5.771, 10539.122, 235.622, 52662.954 21/05/04,10:48:26,06,07,1, 11.9,1,1, 5.771, 10539.140, 235.637, 52662.903 21/05/04,10:48:26,07,07,1, 11.9,1,1, 5.771, 10539.115, 235.628, 52662.884 21/05/04,10:48:26,08,07,1, 11.9,1,1, 5.771, 10539.128, 235.628, 52662.904 21/05/04,10:48:26,09,07,1, 11.9,1,1, 5.771, 10539.109, 235.638, 52662.894 21/05/04,10:48:26,10,07,1, 11.9,1,1, 5.771, 10539.127, 235.625, 52662.892 21/05/04,10:48:26,11,07,1, 11.9,1,1, 5.771, 10539.110, 235.609, 52662.921 21/05/04,10:48:26,12,07,1, 11.9,1,1, 5.771, 10539.136, 235.614, 52662.883 21/05/04,10:48:26,13,07,1, 11.9,1,1, 5.771, 10539.104, 235.600, 52662.882 21/05/04,10:48:26,14,07,1, 11.9,1,1, 5.771, 10539.116, 235.601, 52662.840 21/05/04,10:48:26,15,07,1, 11.9,1,1, 5.771, 10539.106, 235.601, 52662.870 21/05/04,10:48:26,16,07,1, 11.9,1,1, 5.771, 10539.086, 235.593, 52662.880 21/05/04,10:48:26,17,07,1, 11.9,1,1, 5.771, 10539.114, 235.621, 52662.903 21/05/04,10:48:26,18,07,1, 11.9,1,1, 5.771, 10539.116, 235.586, 52662.871 21/05/04,10:48:26,19,07,1, 11.9,1,1, 5.771, 10539.079, 235.589, 52662.907 21/05/04,10:48:27,00,07,1, 11.9,1,1, 5.775, 10539.076, 235.589, 52662.907 21/05/04,10:48:27,01,07,1, 11.9,1,1, 5.775, 10539.089, 235.584, 52662.918 21/05/04,10:48:27,02,07,1, 11.9,1,1, 5.775, 10539.089, 235.583, 52662.873 21/05/04,10:48:27,03,07,1, 11.9,1,1, 5.775, 10539.093, 235.609, 52662.893 21/05/04,10:48:27,04,07,1, 11.9,1,1, 5.775, 10539.062, 235.594, 52662.890 21/05/04,10:48:27,05,07,1, 11.9,1,1, 5.775, 10539.091, 235.575, 52662.879 21/05/04,10:48:27,06,07,1, 11.9,1,1, 5.775, 10539.115, 235.569, 52662.707 21/05/04,10:48:27,07,07,1, 11.9,1,1, 5.775, 10539.088, 235.595, 52662.817 21/05/04,10:48:27,08,07,1, 11.9,1,1, 5.775, 10539.110, 235.563, 52662.840 21/05/04,10:48:27,09,07,1, 11.9,1,1, 5.775, 10539.081, 235.575, 52662.886 21/05/04,10:48:27,10,07,1, 11.9,1,1, 5.775, 10539.079, 235.567, 52662.876 21/05/04,10:48:27,11,07,1, 11.9,1,1, 5.775, 10539.070, 235.576, 52662.898 21/05/04,10:48:27,12,07,1, 11.9,1,1, 5.775, 10539.066, 235.581, 52662.910 21/05/04,10:48:27,13,07,1, 11.9,1,1, 5.775, 10539.088, 235.565, 52662.874 21/05/04,10:48:27,14,07,1, 11.9,1,1, 5.775, 10539.045, 235.565, 52662.845 21/05/04,10:48:27,15,07,1, 11.9,1,1, 5.775, 10539.061, 235.557, 52662.858 21/05/04,10:48:27,16,07,1, 11.9,1,1, 5.775, 10539.037, 235.563, 52662.904 21/05/04,10:48:27,17,07,1, 11.9,1,1, 5.775, 10539.017, 235.563, 52662.867 21/05/04,10:48:27,18,07,1, 11.9,1,1, 5.775, 10539.048, 235.551, 52662.909 21/05/04,10:48:27,19,07,1, 11.9,1,1, 5.775, 10539.044, 235.573, 52662.874 21/05/04,10:48:28,00,07,1, 11.9,1,1, 5.774, 10539.043, 235.573, 52662.874 21/05/04,10:48:28,01,07,1, 11.9,1,1, 5.774, 10539.049, 235.546, 52662.877 21/05/04,10:48:28,02,07,1, 11.9,1,1, 5.774, 10539.030, 235.568, 52662.906 21/05/04,10:48:28,03,07,1, 11.9,1,1, 5.774, 10539.028, 235.574, 52662.883 21/05/04,10:48:28,04,07,1, 11.9,1,1, 5.774, 10539.033, 235.549, 52662.876 21/05/04,10:48:28,05,07,1, 11.9,1,1, 5.774, 10539.007, 235.541, 52662.859 21/05/04,10:48:28,06,07,1, 11.9,1,1, 5.774, 10539.032, 235.558, 52662.907 21/05/04,10:48:28,07,07,1, 11.9,1,1, 5.774, 10539.014, 235.546, 52662.862 21/05/04,10:48:28,08,07,1, 11.9,1,1, 5.774, 10539.021, 235.547, 52662.882 21/05/04,10:48:28,09,07,1, 11.9,1,1, 5.774, 10539.019, 235.538, 52662.895 21/05/04,10:48:28,10,07,1, 11.9,1,1, 5.774, 10539.028, 235.532, 52662.893 21/05/04,10:48:28,11,07,1, 11.9,1,1, 5.774, 10538.995, 235.536, 52662.912 21/05/04,10:48:28,12,07,1, 11.9,1,1, 5.774, 10538.996, 235.553, 52662.890 21/05/04,10:48:28,13,07,1, 11.9,1,1, 5.774, 10539.007, 235.507, 52662.863 21/05/04,10:48:28,14,07,1, 11.9,1,1, 5.774, 10539.027, 235.528, 52662.885 21/05/04,10:48:28,15,07,1, 11.9,1,1, 5.774, 10539.030, 235.516, 52662.865 21/05/04,10:48:28,16,07,1, 11.9,1,1, 5.774, 10539.003, 235.538, 52662.892 21/05/04,10:48:28,17,07,1, 11.9,1,1, 5.774, 10539.007, 235.530, 52662.854 21/05/04,10:48:28,18,07,1, 11.9,1,1, 5.774, 10539.002, 235.537, 52662.890 21/05/04,10:48:28,19,07,1, 11.9,1,1, 5.774, 10538.995, 235.514, 52662.865 21/05/04,10:48:29,00,08,1, 11.9,1,1, 5.775, 10538.993, 235.514, 52662.865 21/05/04,10:48:29,01,08,1, 11.9,1,1, 5.775, 10538.956, 235.523, 52662.889 21/05/04,10:48:29,02,08,1, 11.9,1,1, 5.775, 10538.974, 235.518, 52662.882 21/05/04,10:48:29,03,08,1, 11.9,1,1, 5.775, 10538.973, 235.526, 52662.920 21/05/04,10:48:29,04,08,1, 11.9,1,1, 5.775, 10538.986, 235.515, 52662.889 21/05/04,10:48:29,05,08,1, 11.9,1,1, 5.775, 10538.961, 235.514, 52662.840 21/05/04,10:48:29,06,08,1, 11.9,1,1, 5.775, 10538.970, 235.507, 52662.888 21/05/04,10:48:29,07,08,1, 11.9,1,1, 5.775, 10538.949, 235.494, 52662.877 21/05/04,10:48:29,08,08,1, 11.9,1,1, 5.775, 10538.955, 235.514, 52662.872 21/05/04,10:48:29,09,08,1, 11.9,1,1, 5.775, 10538.959, 235.513, 52662.855 21/05/04,10:48:29,10,08,1, 11.9,1,1, 5.775, 10538.968, 235.526, 52662.868 21/05/04,10:48:29,11,08,1, 11.9,1,1, 5.775, 10538.923, 235.497, 52662.863 21/05/04,10:48:29,12,08,1, 11.9,1,1, 5.775, 10538.923, 235.472, 52662.585 21/05/04,10:48:29,13,08,1, 11.9,1,1, 5.775, 10538.906, 235.491, 52662.976 21/05/04,10:48:29,14,08,1, 11.9,1,1, 5.775, 10538.937, 235.493, 52662.926 21/05/04,10:48:29,15,08,1, 11.9,1,1, 5.775, 10538.923, 235.459, 52662.902 21/05/04,10:48:29,16,08,1, 11.9,1,1, 5.775, 10538.927, 235.485, 52662.905 21/05/04,10:48:29,17,08,1, 11.9,1,1, 5.775, 10538.920, 235.460, 52662.875 21/05/04,10:48:29,18,08,1, 11.9,1,1, 5.775, 10538.922, 235.460, 52662.886 21/05/04,10:48:29,19,08,1, 11.9,1,1, 5.775, 10538.935, 235.451, 52662.895 21/05/04,10:48:30,00,08,1, 11.9,1,1, 5.773, 10538.934, 235.451, 52662.895 21/05/04,10:48:30,01,08,1, 11.9,1,1, 5.773, 10538.934, 235.469, 52662.854 21/05/04,10:48:30,02,08,1, 11.9,1,1, 5.773, 10538.921, 235.470, 52662.868 21/05/04,10:48:30,03,08,1, 11.9,1,1, 5.773, 10538.914, 235.476, 52662.870 21/05/04,10:48:30,04,08,1, 11.9,1,1, 5.773, 10538.891, 235.453, 52662.827 21/05/04,10:48:30,05,08,1, 11.9,1,1, 5.773, 10538.904, 235.475, 52662.875 21/05/04,10:48:30,06,08,1, 11.9,1,1, 5.773, 10538.911, 235.474, 52662.882 21/05/04,10:48:30,07,08,1, 11.9,1,1, 5.773, 10538.908, 235.440, 52662.881 21/05/04,10:48:30,08,08,1, 11.9,1,1, 5.773, 10538.894, 235.467, 52662.861 21/05/04,10:48:30,09,08,1, 11.9,1,1, 5.773, 10538.925, 235.478, 52662.906 21/05/04,10:48:30,10,08,1, 11.9,1,1, 5.773, 10538.905, 235.437, 52662.851 21/05/04,10:48:30,11,08,1, 11.9,1,1, 5.773, 10538.894, 235.453, 52662.882 21/05/04,10:48:30,12,08,1, 11.9,1,1, 5.773, 10538.875, 235.447, 52662.868 21/05/04,10:48:30,13,08,1, 11.9,1,1, 5.773, 10538.871, 235.440, 52662.856 21/05/04,10:48:30,14,08,1, 11.9,1,1, 5.773, 10538.859, 235.450, 52662.843 21/05/04,10:48:30,15,08,1, 11.9,1,1, 5.773, 10538.873, 235.433, 52662.929 21/05/04,10:48:30,16,08,1, 11.9,1,1, 5.773, 10538.874, 235.432, 52662.857 21/05/04,10:48:30,17,08,1, 11.9,1,1, 5.773, 10538.868, 235.435, 52662.846 21/05/04,10:48:30,18,08,1, 11.9,1,1, 5.773, 10538.876, 235.433, 52662.848 21/05/04,10:48:30,19,08,1, 11.9,1,1, 5.773, 10538.859, 235.445, 52662.883 21/05/04,10:48:31,00,08,1, 11.9,1,1, 5.772, 10538.851, 235.445, 52662.883 21/05/04,10:48:31,01,08,1, 11.9,1,1, 5.772, 10538.863, 235.444, 52662.874 21/05/04,10:48:31,02,08,1, 11.9,1,1, 5.772, 10538.840, 235.423, 52662.882 21/05/04,10:48:31,03,08,1, 11.9,1,1, 5.772, 10538.848, 235.408, 52662.889 21/05/04,10:48:31,04,08,1, 11.9,1,1, 5.772, 10538.854, 235.434, 52662.893 21/05/04,10:48:31,05,08,1, 11.9,1,1, 5.772, 10538.842, 235.418, 52662.868 21/05/04,10:48:31,06,08,1, 11.9,1,1, 5.772, 10538.819, 235.400, 52662.885 21/05/04,10:48:31,07,08,1, 11.9,1,1, 5.772, 10538.852, 235.434, 52662.883 21/05/04,10:48:31,08,08,1, 11.9,1,1, 5.772, 10538.850, 235.416, 52662.898 21/05/04,10:48:31,09,08,1, 11.9,1,1, 5.772, 10538.862, 235.415, 52662.847 21/05/04,10:48:31,10,08,1, 11.9,1,1, 5.772, 10538.831, 235.416, 52662.890 21/05/04,10:48:31,11,08,1, 11.9,1,1, 5.772, 10538.824, 235.380, 52662.847 21/05/04,10:48:31,12,08,1, 11.9,1,1, 5.772, 10538.818, 235.417, 52662.867 21/05/04,10:48:31,13,08,1, 11.9,1,1, 5.772, 10538.846, 235.395, 52662.845 21/05/04,10:48:31,14,08,1, 11.9,1,1, 5.772, 10538.822, 235.404, 52662.878 21/05/04,10:48:31,15,08,1, 11.9,1,1, 5.772, 10538.823, 235.376, 52662.839 21/05/04,10:48:31,16,08,1, 11.9,1,1, 5.772, 10538.851, 235.391, 52662.912 21/05/04,10:48:31,17,08,1, 11.9,1,1, 5.772, 10538.803, 235.388, 52662.857 21/05/04,10:48:31,18,08,1, 11.9,1,1, 5.772, 10538.827, 235.383, 52662.884 21/05/04,10:48:31,19,08,1, 11.9,1,1, 5.772, 10538.833, 235.376, 52662.865 21/05/04,10:48:32,00,08,1, 11.9,1,1, 5.777, 10538.826, 235.376, 52662.865 21/05/04,10:48:32,01,08,1, 11.9,1,1, 5.777, 10538.810, 235.373, 52662.897 21/05/04,10:48:32,02,08,1, 11.9,1,1, 5.777, 10538.828, 235.399, 52662.886 21/05/04,10:48:32,03,08,1, 11.9,1,1, 5.777, 10538.796, 235.398, 52662.886 21/05/04,10:48:32,04,08,1, 11.9,1,1, 5.777, 10538.806, 235.379, 52662.871 21/05/04,10:48:32,05,08,1, 11.9,1,1, 5.777, 10538.811, 235.368, 52662.885 21/05/04,10:48:32,06,08,1, 11.9,1,1, 5.777, 10538.799, 235.385, 52662.953 21/05/04,10:48:32,07,08,1, 11.9,1,1, 5.777, 10538.770, 235.357, 52662.915 21/05/04,10:48:32,08,08,1, 11.9,1,1, 5.777, 10538.802, 235.356, 52662.880 21/05/04,10:48:32,09,08,1, 11.9,1,1, 5.777, 10538.809, 235.369, 52662.874 21/05/04,10:48:32,10,08,1, 11.9,1,1, 5.777, 10538.787, 235.352, 52662.859 21/05/04,10:48:32,11,08,1, 11.9,1,1, 5.777, 10538.788, 235.378, 52662.883 21/05/04,10:48:32,12,08,1, 11.9,1,1, 5.777, 10538.787, 235.357, 52662.895 21/05/04,10:48:32,13,08,1, 11.9,1,1, 5.777, 10538.771, 235.333, 52662.886 21/05/04,10:48:32,14,08,1, 11.9,1,1, 5.777, 10538.792, 235.352, 52662.851 21/05/04,10:48:32,15,08,1, 11.9,1,1, 5.777, 10538.789, 235.354, 52662.867 21/05/04,10:48:32,16,08,1, 11.9,1,1, 5.777, 10538.766, 235.329, 52662.845 21/05/04,10:48:32,17,08,1, 11.9,1,1, 5.777, 10538.775, 235.327, 52662.867 21/05/04,10:48:32,18,08,1, 11.9,1,1, 5.777, 10538.767, 235.349, 52662.900 21/05/04,10:48:32,19,08,1, 11.9,1,1, 5.777, 10538.764, 235.322, 52662.851 21/05/04,10:48:33,00,08,1, 11.9,1,1, 5.776, 10538.759, 235.322, 52662.851 21/05/04,10:48:33,01,08,1, 11.9,1,1, 5.776, 10538.756, 235.337, 52662.859 21/05/04,10:48:33,02,08,1, 11.9,1,1, 5.776, 10538.746, 235.338, 52662.916 21/05/04,10:48:33,03,08,1, 11.9,1,1, 5.776, 10538.769, 235.334, 52662.867 21/05/04,10:48:33,04,08,1, 11.9,1,1, 5.776, 10538.744, 235.329, 52662.895 21/05/04,10:48:33,05,08,1, 11.9,1,1, 5.776, 10538.757, 235.333, 52662.865 21/05/04,10:48:33,06,08,1, 11.9,1,1, 5.776, 10538.766, 235.339, 52662.868 21/05/04,10:48:33,07,08,1, 11.9,1,1, 5.776, 10538.760, 235.313, 52662.851 21/05/04,10:48:33,08,08,1, 11.9,1,1, 5.776, 10538.769, 235.312, 52662.844 21/05/04,10:48:33,09,08,1, 11.9,1,1, 5.776, 10538.758, 235.275, 52662.879 21/05/04,10:48:33,10,08,1, 11.9,1,1, 5.776, 10538.707, 235.305, 52662.859 21/05/04,10:48:33,11,08,1, 11.9,1,1, 5.776, 10538.730, 235.322, 52662.885 21/05/04,10:48:33,12,08,1, 11.9,1,1, 5.776, 10538.727, 235.303, 52662.866 21/05/04,10:48:33,13,08,1, 11.9,1,1, 5.776, 10538.734, 235.287, 52662.898 21/05/04,10:48:33,14,08,1, 11.9,1,1, 5.776, 10538.740, 235.296, 52662.895 21/05/04,10:48:33,15,08,1, 11.9,1,1, 5.776, 10538.731, 235.296, 52662.886 21/05/04,10:48:33,16,08,1, 11.9,1,1, 5.776, 10538.710, 235.274, 52662.839 21/05/04,10:48:33,17,08,1, 11.9,1,1, 5.776, 10538.716, 235.301, 52662.875 21/05/04,10:48:33,18,08,1, 11.9,1,1, 5.776, 10538.709, 235.286, 52662.837 21/05/04,10:48:33,19,08,1, 11.9,1,1, 5.776, 10538.706, 235.265, 52662.877 21/05/04,10:48:34,00,07,1, 11.9,1,1, 5.775, 10538.701, 235.265, 52662.877 21/05/04,10:48:34,01,07,1, 11.9,1,1, 5.775, 10538.696, 235.291, 52662.910 21/05/04,10:48:34,02,07,1, 11.9,1,1, 5.775, 10538.680, 235.264, 52662.898 21/05/04,10:48:34,03,07,1, 11.9,1,1, 5.775, 10538.697, 235.284, 52662.879 21/05/04,10:48:34,04,07,1, 11.9,1,1, 5.775, 10538.718, 235.284, 52662.857 21/05/04,10:48:34,05,07,1, 11.9,1,1, 5.775, 10538.693, 235.278, 52662.838 21/05/04,10:48:34,06,07,1, 11.9,1,1, 5.775, 10538.688, 235.266, 52662.876 21/05/04,10:48:34,07,07,1, 11.9,1,1, 5.775, 10538.690, 235.271, 52662.858 21/05/04,10:48:34,08,07,1, 11.9,1,1, 5.775, 10538.692, 235.248, 52662.860 21/05/04,10:48:34,09,07,1, 11.9,1,1, 5.775, 10538.703, 235.264, 52662.854 21/05/04,10:48:34,10,07,1, 11.9,1,1, 5.775, 10538.686, 235.263, 52662.817 21/05/04,10:48:34,11,07,1, 11.9,1,1, 5.775, 10538.676, 235.264, 52662.826 21/05/04,10:48:34,12,07,1, 11.9,1,1, 5.775, 10538.671, 235.258, 52662.820 21/05/04,10:48:34,13,07,1, 11.9,1,1, 5.775, 10538.704, 235.267, 52662.862 21/05/04,10:48:34,14,07,1, 11.9,1,1, 5.775, 10538.682, 235.245, 52662.860 21/05/04,10:48:34,15,07,1, 11.9,1,1, 5.775, 10538.674, 235.237, 52662.870 21/05/04,10:48:34,16,07,1, 11.9,1,1, 5.775, 10538.687, 235.249, 52662.852 21/05/04,10:48:34,17,07,1, 11.9,1,1, 5.775, 10538.683, 235.234, 52662.813 21/05/04,10:48:34,18,07,1, 11.9,1,1, 5.775, 10538.673, 235.260, 52662.852 21/05/04,10:48:34,19,07,1, 11.9,1,1, 5.775, 10538.675, 235.251, 52662.832 21/05/04,10:48:35,00,08,1, 11.9,1,1, 5.777, 10538.667, 235.251, 52662.832 21/05/04,10:48:35,01,08,1, 11.9,1,1, 5.777, 10538.671, 235.221, 52662.879 21/05/04,10:48:35,02,08,1, 11.9,1,1, 5.777, 10538.665, 235.233, 52662.888 21/05/04,10:48:35,03,08,1, 11.9,1,1, 5.777, 10538.669, 235.237, 52662.862 21/05/04,10:48:35,04,08,1, 11.9,1,1, 5.777, 10538.660, 235.215, 52662.837 21/05/04,10:48:35,05,08,1, 11.9,1,1, 5.777, 10538.684, 235.227, 52662.776 21/05/04,10:48:35,06,08,1, 11.9,1,1, 5.777, 10538.651, 235.241, 52662.915 21/05/04,10:48:35,07,08,1, 11.9,1,1, 5.777, 10538.633, 235.219, 52662.884 21/05/04,10:48:35,08,08,1, 11.9,1,1, 5.777, 10538.632, 235.217, 52662.845 21/05/04,10:48:35,09,08,1, 11.9,1,1, 5.777, 10538.634, 235.219, 52662.829 21/05/04,10:48:35,10,08,1, 11.9,1,1, 5.777, 10538.640, 235.190, 52662.899 21/05/04,10:48:35,11,08,1, 11.9,1,1, 5.777, 10538.653, 235.199, 52662.855 21/05/04,10:48:35,12,08,1, 11.9,1,1, 5.777, 10538.616, 235.211, 52662.906 21/05/04,10:48:35,13,08,1, 11.9,1,1, 5.777, 10538.611, 235.192, 52662.860 21/05/04,10:48:35,14,08,1, 11.9,1,1, 5.777, 10538.608, 235.206, 52662.866 21/05/04,10:48:35,15,08,1, 11.9,1,1, 5.777, 10538.625, 235.195, 52662.863 21/05/04,10:48:35,16,08,1, 11.9,1,1, 5.777, 10538.621, 235.160, 52662.867 21/05/04,10:48:35,17,08,1, 11.9,1,1, 5.777, 10538.593, 235.180, 52662.846 21/05/04,10:48:35,18,08,1, 11.9,1,1, 5.777, 10538.620, 235.197, 52662.888 21/05/04,10:48:35,19,08,1, 11.9,1,1, 5.777, 10538.610, 235.167, 52662.819 21/05/04,10:48:36,00,08,1, 11.9,1,1, 5.775, 10538.609, 235.167, 52662.819 21/05/04,10:48:36,01,08,1, 11.9,1,1, 5.775, 10538.604, 235.172, 52662.845 21/05/04,10:48:36,02,08,1, 11.9,1,1, 5.775, 10538.620, 235.184, 52662.901 21/05/04,10:48:36,03,08,1, 11.9,1,1, 5.775, 10538.611, 235.165, 52662.840 21/05/04,10:48:36,04,08,1, 11.9,1,1, 5.775, 10538.599, 235.178, 52662.874 21/05/04,10:48:36,05,08,1, 11.9,1,1, 5.775, 10538.603, 235.150, 52662.868 21/05/04,10:48:36,06,08,1, 11.9,1,1, 5.775, 10538.595, 235.169, 52662.877 21/05/04,10:48:36,07,08,1, 11.9,1,1, 5.775, 10538.592, 235.182, 52662.830 21/05/04,10:48:36,08,08,1, 11.9,1,1, 5.775, 10538.583, 235.148, 52662.813 21/05/04,10:48:36,09,08,1, 11.9,1,1, 5.775, 10538.584, 235.155, 52662.841 21/05/04,10:48:36,10,08,1, 11.9,1,1, 5.775, 10538.594, 235.167, 52662.858 21/05/04,10:48:36,11,08,1, 11.9,1,1, 5.775, 10538.583, 235.149, 52662.858 21/05/04,10:48:36,12,08,1, 11.9,1,1, 5.775, 10538.574, 235.153, 52662.854 21/05/04,10:48:36,13,08,1, 11.9,1,1, 5.775, 10538.598, 235.141, 52662.840 21/05/04,10:48:36,14,08,1, 11.9,1,1, 5.775, 10538.575, 235.139, 52662.816 21/05/04,10:48:36,15,08,1, 11.9,1,1, 5.775, 10538.585, 235.177, 52662.850 21/05/04,10:48:36,16,08,1, 11.9,1,1, 5.775, 10538.582, 235.180, 52662.822 21/05/04,10:48:36,17,08,1, 11.9,1,1, 5.775, 10538.584, 235.148, 52662.850 21/05/04,10:48:36,18,08,1, 11.9,1,1, 5.775, 10538.576, 235.140, 52662.822 21/05/04,10:48:36,19,08,1, 11.9,1,1, 5.775, 10538.557, 235.151, 52662.851 21/05/04,10:48:37,00,07,1, 11.9,1,1, 5.772, 10538.551, 235.151, 52662.851 21/05/04,10:48:37,01,07,1, 11.9,1,1, 5.772, 10538.564, 235.135, 52662.812 21/05/04,10:48:37,02,07,1, 11.9,1,1, 5.772, 10538.602, 235.123, 52662.822 21/05/04,10:48:37,03,07,1, 11.9,1,1, 5.772, 10538.598, 235.136, 52662.800 21/05/04,10:48:37,04,07,1, 11.9,1,1, 5.772, 10538.588, 235.134, 52662.824 21/05/04,10:48:37,05,07,1, 11.9,1,1, 5.772, 10538.588, 235.133, 52662.818 21/05/04,10:48:37,06,07,1, 11.9,1,1, 5.772, 10538.554, 235.156, 52662.833 21/05/04,10:48:37,07,07,1, 11.9,1,1, 5.772, 10538.570, 235.135, 52662.843 21/05/04,10:48:37,08,07,1, 11.9,1,1, 5.772, 10538.551, 235.146, 52662.839 21/05/04,10:48:37,09,07,1, 11.9,1,1, 5.772, 10538.568, 235.119, 52662.822 21/05/04,10:48:37,10,07,1, 11.9,1,1, 5.772, 10538.552, 235.138, 52662.851 21/05/04,10:48:37,11,07,1, 11.9,1,1, 5.772, 10538.561, 235.111, 52662.868 21/05/04,10:48:37,12,07,1, 11.9,1,1, 5.772, 10538.555, 235.106, 52662.849 21/05/04,10:48:37,13,07,1, 11.9,1,1, 5.772, 10538.566, 235.113, 52662.813 21/05/04,10:48:37,14,07,1, 11.9,1,1, 5.772, 10538.569, 235.109, 52662.855 21/05/04,10:48:37,15,07,1, 11.9,1,1, 5.772, 10538.563, 235.122, 52662.885 21/05/04,10:48:37,16,07,1, 11.9,1,1, 5.772, 10538.548, 235.114, 52662.812 21/05/04,10:48:37,17,07,1, 11.9,1,1, 5.772, 10538.544, 235.105, 52662.848 21/05/04,10:48:37,18,07,1, 11.9,1,1, 5.772, 10538.584, 235.118, 52662.876 21/05/04,10:48:37,19,07,1, 11.9,1,1, 5.772, 10538.578, 235.116, 52662.857 21/05/04,10:48:38,00,07,1, 11.8,1,1, 5.777, 10538.576, 235.116, 52662.857 21/05/04,10:48:38,01,07,1, 11.8,1,1, 5.777, 10538.559, 235.105, 52662.837 21/05/04,10:48:38,02,07,1, 11.8,1,1, 5.777, 10538.560, 235.087, 52662.810 21/05/04,10:48:38,03,07,1, 11.8,1,1, 5.777, 10538.551, 235.084, 52662.845 21/05/04,10:48:38,04,07,1, 11.8,1,1, 5.777, 10538.564, 235.096, 52662.844 21/05/04,10:48:38,05,07,1, 11.8,1,1, 5.777, 10538.547, 235.067, 52662.838 21/05/04,10:48:38,06,07,1, 11.8,1,1, 5.777, 10538.538, 235.065, 52662.816 21/05/04,10:48:38,07,07,1, 11.8,1,1, 5.777, 10538.569, 235.051, 52662.804 21/05/04,10:48:38,08,07,1, 11.8,1,1, 5.777, 10538.550, 235.047, 52662.829 21/05/04,10:48:38,09,07,1, 11.8,1,1, 5.777, 10538.538, 235.051, 52662.830 21/05/04,10:48:38,10,07,1, 11.8,1,1, 5.777, 10538.543, 235.056, 52662.806 21/05/04,10:48:38,11,07,1, 11.8,1,1, 5.777, 10538.565, 235.065, 52662.830 21/05/04,10:48:38,12,07,1, 11.8,1,1, 5.777, 10538.538, 235.038, 52662.809 21/05/04,10:48:38,13,07,1, 11.8,1,1, 5.777, 10538.540, 235.066, 52662.809 21/05/04,10:48:38,14,07,1, 11.8,1,1, 5.777, 10538.545, 235.060, 52662.780 21/05/04,10:48:38,15,07,1, 11.8,1,1, 5.777, 10538.547, 235.067, 52662.828 21/05/04,10:48:38,16,07,1, 11.8,1,1, 5.777, 10538.558, 235.044, 52662.806 21/05/04,10:48:38,17,07,1, 11.8,1,1, 5.777, 10538.562, 235.069, 52662.817 21/05/04,10:48:38,18,07,1, 11.8,1,1, 5.777, 10538.534, 235.053, 52662.785 21/05/04,10:48:38,19,07,1, 11.8,1,1, 5.777, 10538.540, 235.073, 52662.791 21/05/04,10:48:39,00,07,1, 11.9,1,1, 5.773, 10538.534, 235.073, 52662.791 21/05/04,10:48:39,01,07,1, 11.9,1,1, 5.773, 10538.522, 235.032, 52662.837 21/05/04,10:48:39,02,07,1, 11.9,1,1, 5.773, 10538.536, 235.034, 52662.818 21/05/04,10:48:39,03,07,1, 11.9,1,1, 5.773, 10538.517, 235.034, 52662.747 21/05/04,10:48:39,04,07,1, 11.9,1,1, 5.773, 10538.571, 235.051, 52662.834 21/05/04,10:48:39,05,07,1, 11.9,1,1, 5.773, 10538.538, 235.006, 52662.803 21/05/04,10:48:39,06,07,1, 11.9,1,1, 5.773, 10538.537, 235.035, 52662.818 21/05/04,10:48:39,07,07,1, 11.9,1,1, 5.773, 10538.551, 235.032, 52662.817 21/05/04,10:48:39,08,07,1, 11.9,1,1, 5.773, 10538.526, 235.005, 52662.836 21/05/04,10:48:39,09,07,1, 11.9,1,1, 5.773, 10538.505, 235.038, 52662.813 21/05/04,10:48:39,10,07,1, 11.9,1,1, 5.773, 10538.536, 235.020, 52662.798 21/05/04,10:48:39,11,07,1, 11.9,1,1, 5.773, 10538.523, 235.007, 52662.796 21/05/04,10:48:39,12,07,1, 11.9,1,1, 5.773, 10538.533, 235.026, 52662.803 21/05/04,10:48:39,13,07,1, 11.9,1,1, 5.773, 10538.510, 235.029, 52662.811 21/05/04,10:48:39,14,07,1, 11.9,1,1, 5.773, 10538.519, 234.983, 52662.786 21/05/04,10:48:39,15,07,1, 11.9,1,1, 5.773, 10538.524, 235.017, 52662.788 21/05/04,10:48:39,16,07,1, 11.9,1,1, 5.773, 10538.516, 235.022, 52662.785 21/05/04,10:48:39,17,07,1, 11.9,1,1, 5.773, 10538.528, 235.018, 52662.800 21/05/04,10:48:39,18,07,1, 11.9,1,1, 5.773, 10538.520, 234.997, 52662.818 21/05/04,10:48:39,19,07,1, 11.9,1,1, 5.773, 10538.512, 235.028, 52662.826 21/05/04,10:48:40,00,07,1, 11.9,1,1, 5.774, 10538.509, 235.028, 52662.826 21/05/04,10:48:40,01,07,1, 11.9,1,1, 5.774, 10538.496, 234.996, 52662.785 21/05/04,10:48:40,02,07,1, 11.9,1,1, 5.774, 10538.521, 235.024, 52662.804 21/05/04,10:48:40,03,07,1, 11.9,1,1, 5.774, 10538.506, 234.994, 52662.798 21/05/04,10:48:40,04,07,1, 11.9,1,1, 5.774, 10538.503, 234.961, 52662.771 21/05/04,10:48:40,05,07,1, 11.9,1,1, 5.774, 10538.504, 234.980, 52662.787 21/05/04,10:48:40,06,07,1, 11.9,1,1, 5.774, 10538.489, 234.994, 52662.784 21/05/04,10:48:40,07,07,1, 11.9,1,1, 5.774, 10538.500, 234.988, 52662.786 21/05/04,10:48:40,08,07,1, 11.9,1,1, 5.774, 10538.494, 235.008, 52662.797 21/05/04,10:48:40,09,07,1, 11.9,1,1, 5.774, 10538.514, 234.985, 52662.808 21/05/04,10:48:40,10,07,1, 11.9,1,1, 5.774, 10538.517, 234.951, 52662.787 21/05/04,10:48:40,11,07,1, 11.9,1,1, 5.774, 10538.541, 234.993, 52662.864 21/05/04,10:48:40,12,07,1, 11.9,1,1, 5.774, 10538.471, 235.004, 52662.790 21/05/04,10:48:40,13,07,1, 11.9,1,1, 5.774, 10538.499, 234.985, 52662.847 21/05/04,10:48:40,14,07,1, 11.9,1,1, 5.774, 10538.483, 234.970, 52662.833 21/05/04,10:48:40,15,07,1, 11.9,1,1, 5.774, 10538.483, 234.977, 52662.809 21/05/04,10:48:40,16,07,1, 11.9,1,1, 5.774, 10538.491, 234.962, 52662.775 21/05/04,10:48:40,17,07,1, 11.9,1,1, 5.774, 10538.510, 234.961, 52662.791 21/05/04,10:48:40,18,07,1, 11.9,1,1, 5.774, 10538.461, 234.983, 52662.787 21/05/04,10:48:40,19,07,1, 11.9,1,1, 5.774, 10538.504, 234.962, 52662.824 21/05/04,10:48:41,00,07,1, 11.9,1,1, 5.777, 10538.501, 234.962, 52662.824 21/05/04,10:48:41,01,07,1, 11.9,1,1, 5.777, 10538.482, 234.952, 52662.836 21/05/04,10:48:41,02,07,1, 11.9,1,1, 5.777, 10538.509, 234.950, 52662.820 21/05/04,10:48:41,03,07,1, 11.9,1,1, 5.777, 10538.486, 234.966, 52662.790 21/05/04,10:48:41,04,07,1, 11.9,1,1, 5.777, 10538.482, 234.951, 52662.800 21/05/04,10:48:41,05,07,1, 11.9,1,1, 5.777, 10538.487, 234.939, 52662.802 21/05/04,10:48:41,06,07,1, 11.9,1,1, 5.777, 10538.504, 234.918, 52662.800 21/05/04,10:48:41,07,07,1, 11.9,1,1, 5.777, 10538.496, 234.939, 52662.805 21/05/04,10:48:41,08,07,1, 11.9,1,1, 5.777, 10538.477, 234.910, 52662.782 21/05/04,10:48:41,09,07,1, 11.9,1,1, 5.777, 10538.469, 234.927, 52662.786 21/05/04,10:48:41,10,07,1, 11.9,1,1, 5.777, 10538.471, 234.934, 52662.769 21/05/04,10:48:41,11,07,1, 11.9,1,1, 5.777, 10538.477, 234.914, 52662.816 21/05/04,10:48:41,12,07,1, 11.9,1,1, 5.777, 10538.491, 234.916, 52662.799 21/05/04,10:48:41,13,07,1, 11.9,1,1, 5.777, 10538.490, 234.940, 52662.820 21/05/04,10:48:41,14,07,1, 11.9,1,1, 5.777, 10538.493, 234.925, 52662.829 21/05/04,10:48:41,15,07,1, 11.9,1,1, 5.777, 10538.490, 234.925, 52662.837 21/05/04,10:48:41,16,07,1, 11.9,1,1, 5.777, 10538.467, 234.905, 52662.815 21/05/04,10:48:41,17,07,1, 11.9,1,1, 5.777, 10538.480, 234.889, 52662.805 21/05/04,10:48:41,18,07,1, 11.9,1,1, 5.777, 10538.471, 234.906, 52662.766 21/05/04,10:48:41,19,07,1, 11.9,1,1, 5.777, 10538.466, 234.897, 52662.810 21/05/04,10:48:42,00,06,1, 11.8,1,1, 5.778, 10538.459, 234.897, 52662.810 21/05/04,10:48:42,01,06,1, 11.8,1,1, 5.778, 10538.458, 234.885, 52662.810 21/05/04,10:48:42,02,06,1, 11.8,1,1, 5.778, 10538.462, 234.886, 52662.804 21/05/04,10:48:42,03,06,1, 11.8,1,1, 5.778, 10538.441, 234.883, 52662.824 21/05/04,10:48:42,04,06,1, 11.8,1,1, 5.778, 10538.428, 234.884, 52662.774 21/05/04,10:48:42,05,06,1, 11.8,1,1, 5.778, 10538.474, 234.895, 52662.790 21/05/04,10:48:42,06,06,1, 11.8,1,1, 5.778, 10538.452, 234.860, 52662.812 21/05/04,10:48:42,07,06,1, 11.8,1,1, 5.778, 10538.452, 234.898, 52662.774 21/05/04,10:48:42,08,06,1, 11.8,1,1, 5.778, 10538.470, 234.881, 52662.829 21/05/04,10:48:42,09,06,1, 11.8,1,1, 5.778, 10538.425, 234.866, 52662.809 21/05/04,10:48:42,10,06,1, 11.8,1,1, 5.778, 10538.458, 234.892, 52662.789 21/05/04,10:48:42,11,06,1, 11.8,1,1, 5.778, 10538.467, 234.880, 52662.773 21/05/04,10:48:42,12,06,1, 11.8,1,1, 5.778, 10538.447, 234.878, 52662.806 21/05/04,10:48:42,13,06,1, 11.8,1,1, 5.778, 10538.465, 234.881, 52662.784 21/05/04,10:48:42,14,06,1, 11.8,1,1, 5.778, 10538.443, 234.868, 52662.802 21/05/04,10:48:42,15,06,1, 11.8,1,1, 5.778, 10538.416, 234.849, 52662.791 21/05/04,10:48:42,16,06,1, 11.8,1,1, 5.778, 10538.427, 234.859, 52662.789 21/05/04,10:48:42,17,06,1, 11.8,1,1, 5.778, 10538.453, 234.878, 52662.768 21/05/04,10:48:42,18,06,1, 11.8,1,1, 5.778, 10538.435, 234.863, 52662.796 21/05/04,10:48:42,19,06,1, 11.8,1,1, 5.778, 10538.446, 234.863, 52662.741 21/05/04,10:48:43,00,06,1, 12.0,1,1, 5.777, 10538.442, 234.863, 52662.741 21/05/04,10:48:43,01,06,1, 12.0,1,1, 5.777, 10538.432, 234.860, 52662.806 21/05/04,10:48:43,02,06,1, 12.0,1,1, 5.777, 10538.423, 234.867, 52662.776 21/05/04,10:48:43,03,06,1, 12.0,1,1, 5.777, 10538.416, 234.833, 52662.777 21/05/04,10:48:43,04,06,1, 12.0,1,1, 5.777, 10538.415, 234.854, 52662.812 21/05/04,10:48:43,05,06,1, 12.0,1,1, 5.777, 10538.423, 234.851, 52662.797 21/05/04,10:48:43,06,06,1, 12.0,1,1, 5.777, 10538.436, 234.848, 52662.812 21/05/04,10:48:43,07,06,1, 12.0,1,1, 5.777, 10538.410, 234.842, 52662.801 21/05/04,10:48:43,08,06,1, 12.0,1,1, 5.777, 10538.425, 234.840, 52662.779 21/05/04,10:48:43,09,06,1, 12.0,1,1, 5.777, 10538.417, 234.847, 52662.794 21/05/04,10:48:43,10,06,1, 12.0,1,1, 5.777, 10538.411, 234.845, 52662.774 21/05/04,10:48:43,11,06,1, 12.0,1,1, 5.777, 10538.403, 234.841, 52662.796 21/05/04,10:48:43,12,06,1, 12.0,1,1, 5.777, 10538.417, 234.835, 52662.805 21/05/04,10:48:43,13,06,1, 12.0,1,1, 5.777, 10538.414, 234.830, 52662.794 21/05/04,10:48:43,14,06,1, 12.0,1,1, 5.777, 10538.408, 234.821, 52662.805 21/05/04,10:48:43,15,06,1, 12.0,1,1, 5.777, 10538.424, 234.836, 52662.790 21/05/04,10:48:43,16,06,1, 12.0,1,1, 5.777, 10538.383, 234.846, 52662.806 21/05/04,10:48:43,17,06,1, 12.0,1,1, 5.777, 10538.397, 234.828, 52662.792 21/05/04,10:48:43,18,06,1, 12.0,1,1, 5.777, 10538.403, 234.828, 52662.806 21/05/04,10:48:43,19,06,1, 12.0,1,1, 5.777, 10538.401, 234.842, 52662.792 21/05/04,10:48:44,00,06,1, 11.9,1,1, 5.778, 10538.400, 234.842, 52662.792 21/05/04,10:48:44,01,06,1, 11.9,1,1, 5.778, 10538.383, 234.807, 52662.778 21/05/04,10:48:44,02,06,1, 11.9,1,1, 5.778, 10538.376, 234.844, 52662.775 21/05/04,10:48:44,03,06,1, 11.9,1,1, 5.778, 10538.352, 234.834, 52662.778 21/05/04,10:48:44,04,06,1, 11.9,1,1, 5.778, 10538.357, 234.801, 52662.748 21/05/04,10:48:44,05,06,1, 11.9,1,1, 5.778, 10538.372, 234.835, 52662.784 21/05/04,10:48:44,06,06,1, 11.9,1,1, 5.778, 10538.336, 234.811, 52662.794 21/05/04,10:48:44,07,06,1, 11.9,1,1, 5.778, 10538.353, 234.809, 52662.780 21/05/04,10:48:44,08,06,1, 11.9,1,1, 5.778, 10538.357, 234.833, 52662.781 21/05/04,10:48:44,09,06,1, 11.9,1,1, 5.778, 10538.358, 234.800, 52662.782 21/05/04,10:48:44,10,06,1, 11.9,1,1, 5.778, 10538.367, 234.809, 52662.761 21/05/04,10:48:44,11,06,1, 11.9,1,1, 5.778, 10538.355, 234.784, 52662.764 21/05/04,10:48:44,12,06,1, 11.9,1,1, 5.778, 10538.356, 234.786, 52662.758 21/05/04,10:48:44,13,06,1, 11.9,1,1, 5.778, 10538.366, 234.791, 52662.789 21/05/04,10:48:44,14,06,1, 11.9,1,1, 5.778, 10538.352, 234.784, 52662.772 21/05/04,10:48:44,15,06,1, 11.9,1,1, 5.778, 10538.328, 234.791, 52662.775 21/05/04,10:48:44,16,06,1, 11.9,1,1, 5.778, 10538.348, 234.788, 52662.743 21/05/04,10:48:44,17,06,1, 11.9,1,1, 5.778, 10538.372, 234.763, 52662.744 21/05/04,10:48:44,18,06,1, 11.9,1,1, 5.778, 10538.349, 234.795, 52662.802 21/05/04,10:48:44,19,06,1, 11.9,1,1, 5.778, 10538.348, 234.787, 52662.790 21/05/04,10:48:45,00,07,1, 11.9,1,1, 5.779, 10538.342, 234.787, 52662.790 21/05/04,10:48:45,01,07,1, 11.9,1,1, 5.779, 10538.309, 234.791, 52662.753 21/05/04,10:48:45,02,07,1, 11.9,1,1, 5.779, 10538.353, 234.784, 52662.770 21/05/04,10:48:45,03,07,1, 11.9,1,1, 5.779, 10538.301, 234.776, 52662.731 21/05/04,10:48:45,04,07,1, 11.9,1,1, 5.779, 10538.331, 234.802, 52662.800 21/05/04,10:48:45,05,07,1, 11.9,1,1, 5.779, 10538.348, 234.754, 52662.774 21/05/04,10:48:45,06,07,1, 11.9,1,1, 5.779, 10538.348, 234.761, 52662.751 21/05/04,10:48:45,07,07,1, 11.9,1,1, 5.779, 10538.326, 234.792, 52662.778 21/05/04,10:48:45,08,07,1, 11.9,1,1, 5.779, 10538.329, 234.768, 52662.820 21/05/04,10:48:45,09,07,1, 11.9,1,1, 5.779, 10538.314, 234.772, 52662.766 21/05/04,10:48:45,10,07,1, 11.9,1,1, 5.779, 10538.304, 234.773, 52662.761 21/05/04,10:48:45,11,07,1, 11.9,1,1, 5.779, 10538.323, 234.778, 52662.893 21/05/04,10:48:45,12,07,1, 11.9,1,1, 5.779, 10538.305, 234.737, 52662.763 21/05/04,10:48:45,13,07,1, 11.9,1,1, 5.779, 10538.299, 234.759, 52662.905 21/05/04,10:48:45,14,07,1, 11.9,1,1, 5.779, 10538.272, 234.756, 52662.756 21/05/04,10:48:45,15,07,1, 11.9,1,1, 5.779, 10538.280, 234.747, 52662.754 21/05/04,10:48:45,16,07,1, 11.9,1,1, 5.779, 10538.307, 234.751, 52662.755 21/05/04,10:48:45,17,07,1, 11.9,1,1, 5.779, 10538.293, 234.761, 52662.717 21/05/04,10:48:45,18,07,1, 11.9,1,1, 5.779, 10538.278, 234.733, 52662.712 21/05/04,10:48:45,19,07,1, 11.9,1,1, 5.779, 10538.345, 234.726, 52662.707 21/05/04,10:48:46,00,07,1, 11.9,1,1, 5.776, 10538.342, 234.726, 52662.707 21/05/04,10:48:46,01,07,1, 11.9,1,1, 5.776, 10538.279, 234.737, 52662.767 21/05/04,10:48:46,02,07,1, 11.9,1,1, 5.776, 10538.286, 234.752, 52662.747 21/05/04,10:48:46,03,07,1, 11.9,1,1, 5.776, 10538.293, 234.744, 52662.763 21/05/04,10:48:46,04,07,1, 11.9,1,1, 5.776, 10538.282, 234.727, 52662.765 21/05/04,10:48:46,05,07,1, 11.9,1,1, 5.776, 10538.301, 234.745, 52662.797 21/05/04,10:48:46,06,07,1, 11.9,1,1, 5.776, 10538.279, 234.721, 52662.764 21/05/04,10:48:46,07,07,1, 11.9,1,1, 5.776, 10538.278, 234.722, 52662.742 21/05/04,10:48:46,08,07,1, 11.9,1,1, 5.776, 10538.323, 234.744, 52662.896 21/05/04,10:48:46,09,07,1, 11.9,1,1, 5.776, 10538.284, 234.729, 52662.706 21/05/04,10:48:46,10,07,1, 11.9,1,1, 5.776, 10538.290, 234.737, 52662.794 21/05/04,10:48:46,11,07,1, 11.9,1,1, 5.776, 10538.280, 234.729, 52662.730 21/05/04,10:48:46,12,07,1, 11.9,1,1, 5.776, 10538.276, 234.710, 52662.783 21/05/04,10:48:46,13,07,1, 11.9,1,1, 5.776, 10538.289, 234.706, 52662.757 21/05/04,10:48:46,14,07,1, 11.9,1,1, 5.776, 10538.270, 234.709, 52662.747 21/05/04,10:48:46,15,07,1, 11.9,1,1, 5.776, 10538.297, 234.703, 52662.765 21/05/04,10:48:46,16,07,1, 11.9,1,1, 5.776, 10538.284, 234.702, 52662.781 21/05/04,10:48:46,17,07,1, 11.9,1,1, 5.776, 10538.270, 234.694, 52662.751 21/05/04,10:48:46,18,07,1, 11.9,1,1, 5.776, 10538.276, 234.717, 52662.764 21/05/04,10:48:46,19,07,1, 11.9,1,1, 5.776, 10538.262, 234.707, 52662.760 21/05/04,10:48:47,00,07,1, 11.9,1,1, 5.776, 10538.259, 234.707, 52662.760 21/05/04,10:48:47,01,07,1, 11.9,1,1, 5.776, 10538.255, 234.687, 52662.763 21/05/04,10:48:47,02,07,1, 11.9,1,1, 5.776, 10538.254, 234.688, 52662.756 21/05/04,10:48:47,03,07,1, 11.9,1,1, 5.776, 10538.255, 234.675, 52662.726 21/05/04,10:48:47,04,07,1, 11.9,1,1, 5.776, 10538.250, 234.677, 52662.783 21/05/04,10:48:47,05,07,1, 11.9,1,1, 5.776, 10538.262, 234.674, 52662.760 21/05/04,10:48:47,06,07,1, 11.9,1,1, 5.776, 10538.230, 234.655, 52662.757 21/05/04,10:48:47,07,07,1, 11.9,1,1, 5.776, 10538.234, 234.667, 52662.733 21/05/04,10:48:47,08,07,1, 11.9,1,1, 5.776, 10538.248, 234.674, 52662.770 21/05/04,10:48:47,09,07,1, 11.9,1,1, 5.776, 10538.228, 234.666, 52662.763 21/05/04,10:48:47,10,07,1, 11.9,1,1, 5.776, 10538.215, 234.638, 52662.780 21/05/04,10:48:47,11,07,1, 11.9,1,1, 5.776, 10538.237, 234.678, 52662.795 21/05/04,10:48:47,12,07,1, 11.9,1,1, 5.776, 10538.238, 234.645, 52662.768 21/05/04,10:48:47,13,07,1, 11.9,1,1, 5.776, 10538.220, 234.658, 52662.785 21/05/04,10:48:47,14,07,1, 11.9,1,1, 5.776, 10538.257, 234.649, 52662.792 21/05/04,10:48:47,15,07,1, 11.9,1,1, 5.776, 10538.238, 234.633, 52662.764 21/05/04,10:48:47,16,07,1, 11.9,1,1, 5.776, 10538.237, 234.658, 52662.770 21/05/04,10:48:47,17,07,1, 11.9,1,1, 5.776, 10538.223, 234.669, 52662.765 21/05/04,10:48:47,18,07,1, 11.9,1,1, 5.776, 10538.211, 234.640, 52662.813 21/05/04,10:48:47,19,07,1, 11.9,1,1, 5.776, 10538.224, 234.637, 52662.751 21/05/04,10:48:48,00,06,1, 11.9,1,1, 5.778, 10538.217, 234.637, 52662.751 21/05/04,10:48:48,01,06,1, 11.9,1,1, 5.778, 10538.221, 234.657, 52662.799 21/05/04,10:48:48,02,06,1, 11.9,1,1, 5.778, 10538.193, 234.634, 52662.792 21/05/04,10:48:48,03,06,1, 11.9,1,1, 5.778, 10538.229, 234.627, 52662.772 21/05/04,10:48:48,04,06,1, 11.9,1,1, 5.778, 10538.192, 234.610, 52662.794 21/05/04,10:48:48,05,06,1, 11.9,1,1, 5.778, 10538.189, 234.626, 52662.796 21/05/04,10:48:48,06,06,1, 11.9,1,1, 5.778, 10538.206, 234.628, 52662.646 21/05/04,10:48:48,07,06,1, 11.9,1,1, 5.778, 10538.186, 234.631, 52662.831 21/05/04,10:48:48,08,06,1, 11.9,1,1, 5.778, 10538.198, 234.624, 52662.801 21/05/04,10:48:48,09,06,1, 11.9,1,1, 5.778, 10538.207, 234.630, 52662.785 21/05/04,10:48:48,10,06,1, 11.9,1,1, 5.778, 10538.177, 234.634, 52662.826 21/05/04,10:48:48,11,06,1, 11.9,1,1, 5.778, 10538.189, 234.613, 52662.781 21/05/04,10:48:48,12,06,1, 11.9,1,1, 5.778, 10538.178, 234.627, 52662.806 21/05/04,10:48:48,13,06,1, 11.9,1,1, 5.778, 10538.180, 234.625, 52662.748 21/05/04,10:48:48,14,06,1, 11.9,1,1, 5.778, 10538.155, 234.602, 52662.770 21/05/04,10:48:48,15,06,1, 11.9,1,1, 5.778, 10538.160, 234.623, 52662.775 21/05/04,10:48:48,16,06,1, 11.9,1,1, 5.778, 10538.157, 234.633, 52662.779 21/05/04,10:48:48,17,06,1, 11.9,1,1, 5.778, 10538.148, 234.602, 52662.745 21/05/04,10:48:48,18,06,1, 11.9,1,1, 5.778, 10538.136, 234.606, 52662.806 21/05/04,10:48:48,19,06,1, 11.9,1,1, 5.778, 10538.128, 234.596, 52662.770 21/05/04,10:48:49,00,08,1, 11.9,1,1, 5.775, 10538.125, 234.596, 52662.770 21/05/04,10:48:49,01,08,1, 11.9,1,1, 5.775, 10538.106, 234.608, 52662.776 21/05/04,10:48:49,02,08,1, 11.9,1,1, 5.775, 10538.149, 234.592, 52662.784 21/05/04,10:48:49,03,08,1, 11.9,1,1, 5.775, 10538.126, 234.580, 52662.753 21/05/04,10:48:49,04,08,1, 11.9,1,1, 5.775, 10538.107, 234.595, 52662.794 21/05/04,10:48:49,05,08,1, 11.9,1,1, 5.775, 10538.114, 234.612, 52662.800 21/05/04,10:48:49,06,08,1, 11.9,1,1, 5.775, 10538.105, 234.600, 52662.766 21/05/04,10:48:49,07,08,1, 11.9,1,1, 5.775, 10538.124, 234.573, 52662.762 21/05/04,10:48:49,08,08,1, 11.9,1,1, 5.775, 10538.132, 234.614, 52662.809 21/05/04,10:48:49,09,08,1, 11.9,1,1, 5.775, 10538.129, 234.578, 52662.788 21/05/04,10:48:49,10,08,1, 11.9,1,1, 5.775, 10538.104, 234.568, 52662.775 21/05/04,10:48:49,11,08,1, 11.9,1,1, 5.775, 10538.119, 234.569, 52662.777 21/05/04,10:48:49,12,08,1, 11.9,1,1, 5.775, 10538.093, 234.582, 52662.774 21/05/04,10:48:49,13,08,1, 11.9,1,1, 5.775, 10538.079, 234.546, 52662.756 21/05/04,10:48:49,14,08,1, 11.9,1,1, 5.775, 10538.075, 234.550, 52662.779 21/05/04,10:48:49,15,08,1, 11.9,1,1, 5.775, 10538.075, 234.572, 52662.749 21/05/04,10:48:49,16,08,1, 11.9,1,1, 5.775, 10538.096, 234.555, 52662.784 21/05/04,10:48:49,17,08,1, 11.9,1,1, 5.775, 10538.093, 234.548, 52662.773 21/05/04,10:48:49,18,08,1, 11.9,1,1, 5.775, 10538.043, 234.567, 52662.735 21/05/04,10:48:49,19,08,1, 11.9,1,1, 5.775, 10538.065, 234.556, 52662.772 21/05/04,10:48:50,00,08,1, 11.8,1,1, 5.775, 10538.058, 234.556, 52662.772 21/05/04,10:48:50,01,08,1, 11.8,1,1, 5.775, 10538.039, 234.551, 52662.739 21/05/04,10:48:50,02,08,1, 11.8,1,1, 5.775, 10538.045, 234.539, 52662.743 21/05/04,10:48:50,03,08,1, 11.8,1,1, 5.775, 10538.038, 234.528, 52662.760 21/05/04,10:48:50,04,08,1, 11.8,1,1, 5.775, 10538.043, 234.546, 52662.770 21/05/04,10:48:50,05,08,1, 11.8,1,1, 5.775, 10538.053, 234.545, 52662.750 21/05/04,10:48:50,06,08,1, 11.8,1,1, 5.775, 10538.048, 234.547, 52662.789 21/05/04,10:48:50,07,08,1, 11.8,1,1, 5.775, 10538.050, 234.555, 52662.771 21/05/04,10:48:50,08,08,1, 11.8,1,1, 5.775, 10538.036, 234.506, 52662.797 21/05/04,10:48:50,09,08,1, 11.8,1,1, 5.775, 10538.031, 234.527, 52662.802 21/05/04,10:48:50,10,08,1, 11.8,1,1, 5.775, 10538.029, 234.538, 52662.768 21/05/04,10:48:50,11,08,1, 11.8,1,1, 5.775, 10538.033, 234.498, 52662.786 21/05/04,10:48:50,12,08,1, 11.8,1,1, 5.775, 10537.996, 234.533, 52662.958 21/05/04,10:48:50,13,08,1, 11.8,1,1, 5.775, 10538.055, 234.533, 52662.885 21/05/04,10:48:50,14,08,1, 11.8,1,1, 5.775, 10538.005, 234.506, 52662.772 21/05/04,10:48:50,15,08,1, 11.8,1,1, 5.775, 10538.001, 234.505, 52662.832 21/05/04,10:48:50,16,08,1, 11.8,1,1, 5.775, 10538.019, 234.511, 52662.827 21/05/04,10:48:50,17,08,1, 11.8,1,1, 5.775, 10538.006, 234.508, 52662.744 21/05/04,10:48:50,18,08,1, 11.8,1,1, 5.775, 10538.005, 234.503, 52662.787 21/05/04,10:48:50,19,08,1, 11.8,1,1, 5.775, 10537.995, 234.501, 52662.757 21/05/04,10:48:51,00,07,1, 11.9,1,1, 5.779, 10537.992, 234.501, 52662.757 21/05/04,10:48:51,01,07,1, 11.9,1,1, 5.779, 10537.984, 234.485, 52662.755 21/05/04,10:48:51,02,07,1, 11.9,1,1, 5.779, 10537.986, 234.501, 52662.817 21/05/04,10:48:51,03,07,1, 11.9,1,1, 5.779, 10537.987, 234.512, 52662.783 21/05/04,10:48:51,04,07,1, 11.9,1,1, 5.779, 10537.963, 234.485, 52662.766 21/05/04,10:48:51,05,07,1, 11.9,1,1, 5.779, 10537.980, 234.512, 52662.791 21/05/04,10:48:51,06,07,1, 11.9,1,1, 5.779, 10537.948, 234.522, 52662.798 21/05/04,10:48:51,07,07,1, 11.9,1,1, 5.779, 10537.957, 234.493, 52662.765 21/05/04,10:48:51,08,07,1, 11.9,1,1, 5.779, 10537.957, 234.493, 52662.799 21/05/04,10:48:51,09,07,1, 11.9,1,1, 5.779, 10537.964, 234.489, 52662.751 21/05/04,10:48:51,10,07,1, 11.9,1,1, 5.779, 10537.965, 234.479, 52662.773 21/05/04,10:48:51,11,07,1, 11.9,1,1, 5.779, 10537.961, 234.471, 52662.793 21/05/04,10:48:51,12,07,1, 11.9,1,1, 5.779, 10537.942, 234.482, 52662.790 21/05/04,10:48:51,13,07,1, 11.9,1,1, 5.779, 10537.928, 234.499, 52662.792 21/05/04,10:48:51,14,07,1, 11.9,1,1, 5.779, 10537.923, 234.442, 52662.776 21/05/04,10:48:51,15,07,1, 11.9,1,1, 5.779, 10537.956, 234.481, 52662.769 21/05/04,10:48:51,16,07,1, 11.9,1,1, 5.779, 10537.949, 234.491, 52662.823 21/05/04,10:48:51,17,07,1, 11.9,1,1, 5.779, 10537.929, 234.485, 52662.788 21/05/04,10:48:51,18,07,1, 11.9,1,1, 5.779, 10537.955, 234.484, 52662.860 21/05/04,10:48:51,19,07,1, 11.9,1,1, 5.779, 10537.917, 234.469, 52662.778 21/05/04,10:48:52,00,07,1, 11.8,1,1, 5.782, 10537.916, 234.469, 52662.778 21/05/04,10:48:52,01,07,1, 11.8,1,1, 5.782, 10537.898, 234.483, 52662.772 21/05/04,10:48:52,02,07,1, 11.8,1,1, 5.782, 10537.928, 234.458, 52662.798 21/05/04,10:48:52,03,07,1, 11.8,1,1, 5.782, 10537.912, 234.461, 52662.722 21/05/04,10:48:52,04,07,1, 11.8,1,1, 5.782, 10537.917, 234.479, 52662.785 21/05/04,10:48:52,05,07,1, 11.8,1,1, 5.782, 10537.911, 234.472, 52663.115 21/05/04,10:48:52,06,07,1, 11.8,1,1, 5.782, 10537.910, 234.446, 52662.714 21/05/04,10:48:52,07,07,1, 11.8,1,1, 5.782, 10537.891, 234.477, 52662.811 21/05/04,10:48:52,08,07,1, 11.8,1,1, 5.782, 10537.881, 234.458, 52662.727 21/05/04,10:48:52,09,07,1, 11.8,1,1, 5.782, 10537.889, 234.437, 52662.764 21/05/04,10:48:52,10,07,1, 11.8,1,1, 5.782, 10537.882, 234.443, 52662.763 21/05/04,10:48:52,11,07,1, 11.8,1,1, 5.782, 10537.882, 234.442, 52662.768 21/05/04,10:48:52,12,07,1, 11.8,1,1, 5.782, 10537.875, 234.440, 52662.767 21/05/04,10:48:52,13,07,1, 11.8,1,1, 5.782, 10537.888, 234.452, 52662.814 21/05/04,10:48:52,14,07,1, 11.8,1,1, 5.782, 10537.845, 234.455, 52662.776 21/05/04,10:48:52,15,07,1, 11.8,1,1, 5.782, 10537.857, 234.429, 52662.770 21/05/04,10:48:52,16,07,1, 11.8,1,1, 5.782, 10537.878, 234.425, 52662.804 21/05/04,10:48:52,17,07,1, 11.8,1,1, 5.782, 10537.859, 234.414, 52662.800 21/05/04,10:48:52,18,07,1, 11.8,1,1, 5.782, 10537.845, 234.400, 52662.837 21/05/04,10:48:52,19,07,1, 11.8,1,1, 5.782, 10537.843, 234.405, 52662.796 21/05/04,10:48:53,00,07,1, 11.9,1,1, 5.777, 10537.841, 234.405, 52662.796 21/05/04,10:48:53,01,07,1, 11.9,1,1, 5.777, 10537.853, 234.416, 52662.774 21/05/04,10:48:53,02,07,1, 11.9,1,1, 5.777, 10537.856, 234.417, 52662.810 21/05/04,10:48:53,03,07,1, 11.9,1,1, 5.777, 10537.866, 234.409, 52662.749 21/05/04,10:48:53,04,07,1, 11.9,1,1, 5.777, 10537.822, 234.392, 52662.779 21/05/04,10:48:53,05,07,1, 11.9,1,1, 5.777, 10537.816, 234.403, 52662.749 21/05/04,10:48:53,06,07,1, 11.9,1,1, 5.777, 10537.833, 234.408, 52662.799 21/05/04,10:48:53,07,07,1, 11.9,1,1, 5.777, 10537.808, 234.406, 52662.779 21/05/04,10:48:53,08,07,1, 11.9,1,1, 5.777, 10537.821, 234.391, 52662.772 21/05/04,10:48:53,09,07,1, 11.9,1,1, 5.777, 10537.817, 234.403, 52662.799 21/05/04,10:48:53,10,07,1, 11.9,1,1, 5.777, 10537.795, 234.378, 52662.790 21/05/04,10:48:53,11,07,1, 11.9,1,1, 5.777, 10537.826, 234.343, 52662.757 21/05/04,10:48:53,12,07,1, 11.9,1,1, 5.777, 10537.808, 234.382, 52662.802 21/05/04,10:48:53,13,07,1, 11.9,1,1, 5.777, 10537.788, 234.368, 52662.782 21/05/04,10:48:53,14,07,1, 11.9,1,1, 5.777, 10537.775, 234.381, 52662.790 21/05/04,10:48:53,15,07,1, 11.9,1,1, 5.777, 10537.771, 234.381, 52662.781 21/05/04,10:48:53,16,07,1, 11.9,1,1, 5.777, 10537.770, 234.370, 52662.803 21/05/04,10:48:53,17,07,1, 11.9,1,1, 5.777, 10537.759, 234.343, 52662.772 21/05/04,10:48:53,18,07,1, 11.9,1,1, 5.777, 10537.770, 234.372, 52662.781 21/05/04,10:48:53,19,07,1, 11.9,1,1, 5.777, 10537.764, 234.362, 52662.801 21/05/04,10:48:54,00,07,1, 11.9,1,1, 5.777, 10537.758, 234.362, 52662.801 21/05/04,10:48:54,01,07,1, 11.9,1,1, 5.777, 10537.727, 234.362, 52662.788 21/05/04,10:48:54,02,07,1, 11.9,1,1, 5.777, 10537.760, 234.353, 52662.775 21/05/04,10:48:54,03,07,1, 11.9,1,1, 5.777, 10537.737, 234.335, 52662.767 21/05/04,10:48:54,04,07,1, 11.9,1,1, 5.777, 10537.748, 234.326, 52662.774 21/05/04,10:48:54,05,07,1, 11.9,1,1, 5.777, 10537.742, 234.348, 52662.780 21/05/04,10:48:54,06,07,1, 11.9,1,1, 5.777, 10537.727, 234.335, 52662.767 21/05/04,10:48:54,07,07,1, 11.9,1,1, 5.777, 10537.714, 234.338, 52662.740 21/05/04,10:48:54,08,07,1, 11.9,1,1, 5.777, 10537.723, 234.356, 52662.780 21/05/04,10:48:54,09,07,1, 11.9,1,1, 5.777, 10537.728, 234.300, 52662.772 21/05/04,10:48:54,10,07,1, 11.9,1,1, 5.777, 10537.697, 234.289, 52662.798 21/05/04,10:48:54,11,07,1, 11.9,1,1, 5.777, 10537.703, 234.335, 52662.779 21/05/04,10:48:54,12,07,1, 11.9,1,1, 5.777, 10537.707, 234.313, 52662.779 21/05/04,10:48:54,13,07,1, 11.9,1,1, 5.777, 10537.713, 234.324, 52662.800 21/05/04,10:48:54,14,07,1, 11.9,1,1, 5.777, 10537.698, 234.300, 52662.789 21/05/04,10:48:54,15,07,1, 11.9,1,1, 5.777, 10537.686, 234.295, 52662.767 21/05/04,10:48:54,16,07,1, 11.9,1,1, 5.777, 10537.686, 234.296, 52662.773 21/05/04,10:48:54,17,07,1, 11.9,1,1, 5.777, 10537.667, 234.331, 52662.830 21/05/04,10:48:54,18,07,1, 11.9,1,1, 5.777, 10537.671, 234.309, 52662.747 21/05/04,10:48:54,19,07,1, 11.9,1,1, 5.777, 10537.657, 234.291, 52662.755 21/05/04,10:48:55,00,07,1, 11.9,1,1, 5.781, 10537.649, 234.291, 52662.755 21/05/04,10:48:55,01,07,1, 11.9,1,1, 5.781, 10537.650, 234.309, 52662.803 21/05/04,10:48:55,02,07,1, 11.9,1,1, 5.781, 10537.649, 234.296, 52662.780 21/05/04,10:48:55,03,07,1, 11.9,1,1, 5.781, 10537.653, 234.317, 52662.795 21/05/04,10:48:55,04,07,1, 11.9,1,1, 5.781, 10537.622, 234.313, 52662.829 21/05/04,10:48:55,05,07,1, 11.9,1,1, 5.781, 10537.623, 234.309, 52662.861 21/05/04,10:48:55,06,07,1, 11.9,1,1, 5.781, 10537.642, 234.275, 52662.792 21/05/04,10:48:55,07,07,1, 11.9,1,1, 5.781, 10537.597, 234.291, 52662.769 21/05/04,10:48:55,08,07,1, 11.9,1,1, 5.781, 10537.625, 234.297, 52662.804 21/05/04,10:48:55,09,07,1, 11.9,1,1, 5.781, 10537.615, 234.298, 52662.793 21/05/04,10:48:55,10,07,1, 11.9,1,1, 5.781, 10537.639, 234.275, 52662.775 21/05/04,10:48:55,11,07,1, 11.9,1,1, 5.781, 10537.597, 234.280, 52662.825 21/05/04,10:48:55,12,07,1, 11.9,1,1, 5.781, 10537.615, 234.283, 52662.819 21/05/04,10:48:55,13,07,1, 11.9,1,1, 5.781, 10537.584, 234.292, 52662.801 21/05/04,10:48:55,14,07,1, 11.9,1,1, 5.781, 10537.601, 234.290, 52662.856 21/05/04,10:48:55,15,07,1, 11.9,1,1, 5.781, 10537.592, 234.281, 52662.824 21/05/04,10:48:55,16,07,1, 11.9,1,1, 5.781, 10537.602, 234.295, 52662.832 21/05/04,10:48:55,17,07,1, 11.9,1,1, 5.781, 10537.581, 234.266, 52662.840 21/05/04,10:48:55,18,07,1, 11.9,1,1, 5.781, 10537.614, 234.283, 52662.971 21/05/04,10:48:55,19,07,1, 11.9,1,1, 5.781, 10537.531, 234.275, 52662.750 21/05/04,10:48:56,00,07,1, 11.8,1,1, 5.780, 10537.524, 234.275, 52662.750 21/05/04,10:48:56,01,07,1, 11.8,1,1, 5.780, 10537.530, 234.278, 52662.846 21/05/04,10:48:56,02,07,1, 11.8,1,1, 5.780, 10537.527, 234.290, 52662.774 21/05/04,10:48:56,03,07,1, 11.8,1,1, 5.780, 10537.529, 234.290, 52662.806 21/05/04,10:48:56,04,07,1, 11.8,1,1, 5.780, 10537.551, 234.284, 52662.822 21/05/04,10:48:56,05,07,1, 11.8,1,1, 5.780, 10537.559, 234.262, 52662.811 21/05/04,10:48:56,06,07,1, 11.8,1,1, 5.780, 10537.518, 234.276, 52662.779 21/05/04,10:48:56,07,07,1, 11.8,1,1, 5.780, 10537.553, 234.300, 52662.814 21/05/04,10:48:56,08,07,1, 11.8,1,1, 5.780, 10537.534, 234.247, 52662.806 21/05/04,10:48:56,09,07,1, 11.8,1,1, 5.780, 10537.550, 234.246, 52662.798 21/05/04,10:48:56,10,07,1, 11.8,1,1, 5.780, 10537.563, 234.247, 52662.814 21/05/04,10:48:56,11,07,1, 11.8,1,1, 5.780, 10537.549, 234.256, 52662.824 21/05/04,10:48:56,12,07,1, 11.8,1,1, 5.780, 10537.526, 234.264, 52662.825 21/05/04,10:48:56,13,07,1, 11.8,1,1, 5.780, 10537.500, 234.251, 52662.795 21/05/04,10:48:56,14,07,1, 11.8,1,1, 5.780, 10537.523, 234.229, 52662.803 21/05/04,10:48:56,15,07,1, 11.8,1,1, 5.780, 10537.500, 234.226, 52662.852 21/05/04,10:48:56,16,07,1, 11.8,1,1, 5.780, 10537.504, 234.217, 52662.798 21/05/04,10:48:56,17,07,1, 11.8,1,1, 5.780, 10537.504, 234.201, 52662.816 21/05/04,10:48:56,18,07,1, 11.8,1,1, 5.780, 10537.486, 234.225, 52662.807 21/05/04,10:48:56,19,07,1, 11.8,1,1, 5.780, 10537.505, 234.214, 52662.752 21/05/04,10:48:57,00,07,1, 11.9,1,1, 5.780, 10537.499, 234.214, 52662.752 21/05/04,10:48:57,01,07,1, 11.9,1,1, 5.780, 10537.499, 234.218, 52662.772 21/05/04,10:48:57,02,07,1, 11.9,1,1, 5.780, 10537.472, 234.221, 52662.824 21/05/04,10:48:57,03,07,1, 11.9,1,1, 5.780, 10537.502, 234.223, 52662.832 21/05/04,10:48:57,04,07,1, 11.9,1,1, 5.780, 10537.475, 234.224, 52662.802 21/05/04,10:48:57,05,07,1, 11.9,1,1, 5.780, 10537.484, 234.214, 52662.871 21/05/04,10:48:57,06,07,1, 11.9,1,1, 5.780, 10537.471, 234.234, 52662.825 21/05/04,10:48:57,07,07,1, 11.9,1,1, 5.780, 10537.475, 234.221, 52662.842 21/05/04,10:48:57,08,07,1, 11.9,1,1, 5.780, 10537.469, 234.209, 52662.833 21/05/04,10:48:57,09,07,1, 11.9,1,1, 5.780, 10537.460, 234.208, 52662.821 21/05/04,10:48:57,10,07,1, 11.9,1,1, 5.780, 10537.429, 234.203, 52662.967 21/05/04,10:48:57,11,07,1, 11.9,1,1, 5.780, 10537.491, 234.207, 52662.803 21/05/04,10:48:57,12,07,1, 11.9,1,1, 5.780, 10537.475, 234.191, 52662.804 21/05/04,10:48:57,13,07,1, 11.9,1,1, 5.780, 10537.469, 234.204, 52662.846 21/05/04,10:48:57,14,07,1, 11.9,1,1, 5.780, 10537.444, 234.205, 52662.838 21/05/04,10:48:57,15,07,1, 11.9,1,1, 5.780, 10537.448, 234.183, 52662.817 21/05/04,10:48:57,16,07,1, 11.9,1,1, 5.780, 10537.442, 234.205, 52662.835 21/05/04,10:48:57,17,07,1, 11.9,1,1, 5.780, 10537.416, 234.180, 52662.818 21/05/04,10:48:57,18,07,1, 11.9,1,1, 5.780, 10537.433, 234.181, 52662.826 21/05/04,10:48:57,19,07,1, 11.9,1,1, 5.780, 10537.434, 234.205, 52662.820 21/05/04,10:48:58,00,07,1, 11.9,1,1, 5.776, 10537.432, 234.205, 52662.820 21/05/04,10:48:58,01,07,1, 11.9,1,1, 5.776, 10537.428, 234.174, 52662.821 21/05/04,10:48:58,02,07,1, 11.9,1,1, 5.776, 10537.413, 234.173, 52662.806 21/05/04,10:48:58,03,07,1, 11.9,1,1, 5.776, 10537.420, 234.149, 52662.842 21/05/04,10:48:58,04,07,1, 11.9,1,1, 5.776, 10537.392, 234.168, 52662.807 21/05/04,10:48:58,05,07,1, 11.9,1,1, 5.776, 10537.400, 234.149, 52662.833 21/05/04,10:48:58,06,07,1, 11.9,1,1, 5.776, 10537.398, 234.190, 52662.814 21/05/04,10:48:58,07,07,1, 11.9,1,1, 5.776, 10537.399, 234.166, 52662.825 21/05/04,10:48:58,08,07,1, 11.9,1,1, 5.776, 10537.402, 234.157, 52662.813 21/05/04,10:48:58,09,07,1, 11.9,1,1, 5.776, 10537.395, 234.158, 52662.805 21/05/04,10:48:58,10,07,1, 11.9,1,1, 5.776, 10537.371, 234.167, 52662.821 21/05/04,10:48:58,11,07,1, 11.9,1,1, 5.776, 10537.368, 234.152, 52662.833 21/05/04,10:48:58,12,07,1, 11.9,1,1, 5.776, 10537.395, 234.159, 52662.817 21/05/04,10:48:58,13,07,1, 11.9,1,1, 5.776, 10537.372, 234.169, 52662.808 21/05/04,10:48:58,14,07,1, 11.9,1,1, 5.776, 10537.387, 234.158, 52662.817 21/05/04,10:48:58,15,07,1, 11.9,1,1, 5.776, 10537.363, 234.130, 52662.831 21/05/04,10:48:58,16,07,1, 11.9,1,1, 5.776, 10537.349, 234.133, 52662.796 21/05/04,10:48:58,17,07,1, 11.9,1,1, 5.776, 10537.341, 234.150, 52662.829 21/05/04,10:48:58,18,07,1, 11.9,1,1, 5.776, 10537.337, 234.115, 52662.835 21/05/04,10:48:58,19,07,1, 11.9,1,1, 5.776, 10537.340, 234.118, 52662.847 21/05/04,10:48:59,00,07,1, 11.9,1,1, 5.779, 10537.332, 234.118, 52662.847 21/05/04,10:48:59,01,07,1, 11.9,1,1, 5.779, 10537.351, 234.131, 52662.838 21/05/04,10:48:59,02,07,1, 11.9,1,1, 5.779, 10537.340, 234.129, 52662.880 21/05/04,10:48:59,03,07,1, 11.9,1,1, 5.779, 10537.321, 234.117, 52662.842 21/05/04,10:48:59,04,07,1, 11.9,1,1, 5.779, 10537.324, 234.121, 52662.829 21/05/04,10:48:59,05,07,1, 11.9,1,1, 5.779, 10537.304, 234.113, 52662.847 21/05/04,10:48:59,06,07,1, 11.9,1,1, 5.779, 10537.316, 234.119, 52662.824 21/05/04,10:48:59,07,07,1, 11.9,1,1, 5.779, 10537.328, 234.136, 52662.831 21/05/04,10:48:59,08,07,1, 11.9,1,1, 5.779, 10537.316, 234.118, 52662.843 21/05/04,10:48:59,09,07,1, 11.9,1,1, 5.779, 10537.311, 234.116, 52662.824 21/05/04,10:48:59,10,07,1, 11.9,1,1, 5.779, 10537.273, 234.137, 52662.833 21/05/04,10:48:59,11,07,1, 11.9,1,1, 5.779, 10537.286, 234.124, 52662.832 21/05/04,10:48:59,12,07,1, 11.9,1,1, 5.779, 10537.299, 234.126, 52662.848 21/05/04,10:48:59,13,07,1, 11.9,1,1, 5.779, 10537.287, 234.127, 52662.843 21/05/04,10:48:59,14,07,1, 11.9,1,1, 5.779, 10537.303, 234.119, 52662.868 21/05/04,10:48:59,15,07,1, 11.9,1,1, 5.779, 10537.298, 234.102, 52662.821 21/05/04,10:48:59,16,07,1, 11.9,1,1, 5.779, 10537.260, 234.098, 52662.838 21/05/04,10:48:59,17,07,1, 11.9,1,1, 5.779, 10537.266, 234.105, 52662.782 21/05/04,10:48:59,18,07,1, 11.9,1,1, 5.779, 10537.276, 234.118, 52662.876 21/05/04,10:48:59,19,07,1, 11.9,1,1, 5.779, 10537.254, 234.073, 52662.803 21/05/04,10:49:00,00,07,1, 11.8,1,1, 5.782, 10537.249, 234.073, 52662.803 21/05/04,10:49:00,01,07,1, 11.8,1,1, 5.782, 10537.252, 234.088, 52662.823 21/05/04,10:49:00,02,07,1, 11.8,1,1, 5.782, 10537.229, 234.082, 52662.835 21/05/04,10:49:00,03,07,1, 11.8,1,1, 5.782, 10537.254, 234.097, 52662.787 21/05/04,10:49:00,04,07,1, 11.8,1,1, 5.782, 10537.243, 234.061, 52662.812 21/05/04,10:49:00,05,07,1, 11.8,1,1, 5.782, 10537.246, 234.073, 52662.799 21/05/04,10:49:00,06,07,1, 11.8,1,1, 5.782, 10537.258, 234.089, 52662.793 21/05/04,10:49:00,07,07,1, 11.8,1,1, 5.782, 10537.234, 234.064, 52662.808 21/05/04,10:49:00,08,07,1, 11.8,1,1, 5.782, 10537.234, 234.080, 52662.812 21/05/04,10:49:00,09,07,1, 11.8,1,1, 5.782, 10537.261, 234.082, 52662.811 21/05/04,10:49:00,10,07,1, 11.8,1,1, 5.782, 10537.215, 234.068, 52662.823 21/05/04,10:49:00,11,07,1, 11.8,1,1, 5.782, 10537.235, 234.069, 52662.785 21/05/04,10:49:00,12,07,1, 11.8,1,1, 5.782, 10537.242, 234.091, 52662.846 21/05/04,10:49:00,13,07,1, 11.8,1,1, 5.782, 10537.203, 234.058, 52662.659 21/05/04,10:49:00,14,07,1, 11.8,1,1, 5.782, 10537.197, 234.057, 52662.870 21/05/04,10:49:00,15,07,1, 11.8,1,1, 5.782, 10537.239, 234.079, 52662.801 21/05/04,10:49:00,16,07,1, 11.8,1,1, 5.782, 10537.224, 234.084, 52662.803 21/05/04,10:49:00,17,07,1, 11.8,1,1, 5.782, 10537.233, 234.060, 52662.835 21/05/04,10:49:00,18,07,1, 11.8,1,1, 5.782, 10537.226, 234.079, 52662.820 21/05/04,10:49:00,19,07,1, 11.8,1,1, 5.782, 10537.231, 234.059, 52662.817 21/05/04,10:49:01,00,07,1, 11.8,1,1, 5.781, 10537.224, 234.059, 52662.817 21/05/04,10:49:01,01,07,1, 11.8,1,1, 5.781, 10537.229, 234.060, 52662.835 21/05/04,10:49:01,02,07,1, 11.8,1,1, 5.781, 10537.218, 234.066, 52662.779 21/05/04,10:49:01,03,07,1, 11.8,1,1, 5.781, 10537.220, 234.057, 52662.787 21/05/04,10:49:01,04,07,1, 11.8,1,1, 5.781, 10537.215, 234.028, 52662.812 21/05/04,10:49:01,05,07,1, 11.8,1,1, 5.781, 10537.223, 234.046, 52662.800 21/05/04,10:49:01,06,07,1, 11.8,1,1, 5.781, 10537.178, 234.041, 52662.792 21/05/04,10:49:01,07,07,1, 11.8,1,1, 5.781, 10537.215, 234.044, 52662.837 21/05/04,10:49:01,08,07,1, 11.8,1,1, 5.781, 10537.195, 234.057, 52662.789 21/05/04,10:49:01,09,07,1, 11.8,1,1, 5.781, 10537.215, 234.034, 52662.799 21/05/04,10:49:01,10,07,1, 11.8,1,1, 5.781, 10537.150, 234.028, 52662.639 21/05/04,10:49:01,11,07,1, 11.8,1,1, 5.781, 10537.224, 234.045, 52662.900 21/05/04,10:49:01,12,07,1, 11.8,1,1, 5.781, 10537.227, 234.021, 52662.781 21/05/04,10:49:01,13,07,1, 11.8,1,1, 5.781, 10537.193, 234.011, 52662.779 21/05/04,10:49:01,14,07,1, 11.8,1,1, 5.781, 10537.203, 234.010, 52662.784 21/05/04,10:49:01,15,07,1, 11.8,1,1, 5.781, 10537.192, 234.019, 52662.813 21/05/04,10:49:01,16,07,1, 11.8,1,1, 5.781, 10537.179, 234.029, 52662.796 21/05/04,10:49:01,17,07,1, 11.8,1,1, 5.781, 10537.165, 234.025, 52662.806 21/05/04,10:49:01,18,07,1, 11.8,1,1, 5.781, 10537.168, 234.014, 52662.823 21/05/04,10:49:01,19,07,1, 11.8,1,1, 5.781, 10537.176, 234.014, 52662.822 21/05/04,10:49:02,00,07,1, 11.8,1,1, 5.781, 10537.174, 234.014, 52662.822 21/05/04,10:49:02,01,07,1, 11.8,1,1, 5.781, 10537.158, 234.021, 52662.821 21/05/04,10:49:02,02,07,1, 11.8,1,1, 5.781, 10537.167, 234.010, 52662.791 21/05/04,10:49:02,03,07,1, 11.8,1,1, 5.781, 10537.167, 234.002, 52662.818 21/05/04,10:49:02,04,07,1, 11.8,1,1, 5.781, 10537.162, 234.011, 52662.824 21/05/04,10:49:02,05,07,1, 11.8,1,1, 5.781, 10537.168, 233.996, 52662.785 21/05/04,10:49:02,06,07,1, 11.8,1,1, 5.781, 10537.154, 234.009, 52662.822 21/05/04,10:49:02,07,07,1, 11.8,1,1, 5.781, 10537.189, 234.018, 52662.818 21/05/04,10:49:02,08,07,1, 11.8,1,1, 5.781, 10537.154, 234.013, 52662.815 21/05/04,10:49:02,09,07,1, 11.8,1,1, 5.781, 10537.154, 233.985, 52662.821 21/05/04,10:49:02,10,07,1, 11.8,1,1, 5.781, 10537.150, 233.995, 52662.854 21/05/04,10:49:02,11,07,1, 11.8,1,1, 5.781, 10537.146, 234.020, 52662.820 21/05/04,10:49:02,12,07,1, 11.8,1,1, 5.781, 10537.136, 233.988, 52662.813 21/05/04,10:49:02,13,07,1, 11.8,1,1, 5.781, 10537.132, 234.019, 52662.834 21/05/04,10:49:02,14,07,1, 11.8,1,1, 5.781, 10537.155, 234.016, 52662.808 21/05/04,10:49:02,15,07,1, 11.8,1,1, 5.781, 10537.137, 233.971, 52662.838 21/05/04,10:49:02,16,07,1, 11.8,1,1, 5.781, 10537.124, 233.991, 52662.832 21/05/04,10:49:02,17,07,1, 11.8,1,1, 5.781, 10537.122, 233.999, 52662.834 21/05/04,10:49:02,18,07,1, 11.8,1,1, 5.781, 10537.115, 233.959, 52662.812 21/05/04,10:49:02,19,07,1, 11.8,1,1, 5.781, 10537.126, 233.964, 52662.842 21/05/04,10:49:03,00,07,1, 11.8,1,1, 5.780, 10537.124, 233.964, 52662.842 21/05/04,10:49:03,01,07,1, 11.8,1,1, 5.780, 10537.105, 233.954, 52662.812 21/05/04,10:49:03,02,07,1, 11.8,1,1, 5.780, 10537.111, 233.947, 52662.788 21/05/04,10:49:03,03,07,1, 11.8,1,1, 5.780, 10537.122, 233.971, 52662.837 21/05/04,10:49:03,04,07,1, 11.8,1,1, 5.780, 10537.110, 233.997, 52662.841 21/05/04,10:49:03,05,07,1, 11.8,1,1, 5.780, 10537.109, 233.966, 52662.831 21/05/04,10:49:03,06,07,1, 11.8,1,1, 5.780, 10537.091, 233.963, 52662.838 21/05/04,10:49:03,07,07,1, 11.8,1,1, 5.780, 10537.087, 233.947, 52662.816 21/05/04,10:49:03,08,07,1, 11.8,1,1, 5.780, 10537.087, 233.956, 52662.806 21/05/04,10:49:03,09,07,1, 11.8,1,1, 5.780, 10537.083, 233.954, 52662.833 21/05/04,10:49:03,10,07,1, 11.8,1,1, 5.780, 10537.072, 233.986, 52662.815 21/05/04,10:49:03,11,07,1, 11.8,1,1, 5.780, 10537.095, 233.927, 52662.808 21/05/04,10:49:03,12,07,1, 11.8,1,1, 5.780, 10537.082, 233.954, 52662.825 21/05/04,10:49:03,13,07,1, 11.8,1,1, 5.780, 10537.090, 233.956, 52662.827 21/05/04,10:49:03,14,07,1, 11.8,1,1, 5.780, 10537.097, 233.952, 52662.854 21/05/04,10:49:03,15,07,1, 11.8,1,1, 5.780, 10537.056, 233.944, 52662.805 21/05/04,10:49:03,16,07,1, 11.8,1,1, 5.780, 10537.051, 233.954, 52662.803 21/05/04,10:49:03,17,07,1, 11.8,1,1, 5.780, 10537.084, 233.940, 52662.780 21/05/04,10:49:03,18,07,1, 11.8,1,1, 5.780, 10537.064, 233.942, 52662.799 21/05/04,10:49:03,19,07,1, 11.8,1,1, 5.780, 10537.077, 233.944, 52662.826 21/05/04,10:49:04,00,07,1, 11.8,1,1, 5.782, 10537.074, 233.944, 52662.826 21/05/04,10:49:04,01,07,1, 11.8,1,1, 5.782, 10537.086, 233.916, 52662.809 21/05/04,10:49:04,02,07,1, 11.8,1,1, 5.782, 10537.072, 233.915, 52662.815 21/05/04,10:49:04,03,07,1, 11.8,1,1, 5.782, 10537.086, 233.953, 52662.847 21/05/04,10:49:04,04,07,1, 11.8,1,1, 5.782, 10537.058, 233.932, 52662.814 21/05/04,10:49:04,05,07,1, 11.8,1,1, 5.782, 10537.068, 233.932, 52662.818 21/05/04,10:49:04,06,07,1, 11.8,1,1, 5.782, 10537.069, 233.935, 52662.822 21/05/04,10:49:04,07,07,1, 11.8,1,1, 5.782, 10537.061, 233.920, 52662.859 21/05/04,10:49:04,08,07,1, 11.8,1,1, 5.782, 10537.058, 233.910, 52662.793 21/05/04,10:49:04,09,07,1, 11.8,1,1, 5.782, 10537.052, 233.918, 52662.814 21/05/04,10:49:04,10,07,1, 11.8,1,1, 5.782, 10537.046, 233.898, 52662.778 21/05/04,10:49:04,11,07,1, 11.8,1,1, 5.782, 10537.030, 233.916, 52662.807 21/05/04,10:49:04,12,07,1, 11.8,1,1, 5.782, 10537.036, 233.916, 52662.791 21/05/04,10:49:04,13,07,1, 11.8,1,1, 5.782, 10537.023, 233.916, 52662.797 21/05/04,10:49:04,14,07,1, 11.8,1,1, 5.782, 10537.066, 233.910, 52662.823 21/05/04,10:49:04,15,07,1, 11.8,1,1, 5.782, 10537.048, 233.887, 52662.806 21/05/04,10:49:04,16,07,1, 11.8,1,1, 5.782, 10537.040, 233.907, 52662.805 21/05/04,10:49:04,17,07,1, 11.8,1,1, 5.782, 10537.030, 233.885, 52662.777 21/05/04,10:49:04,18,07,1, 11.8,1,1, 5.782, 10537.023, 233.880, 52662.812 21/05/04,10:49:04,19,07,1, 11.8,1,1, 5.782, 10537.015, 233.902, 52662.806 21/05/04,10:49:05,00,07,1, 11.8,1,1, 5.781, 10537.015, 233.902, 52662.806 21/05/04,10:49:05,01,07,1, 11.8,1,1, 5.781, 10537.019, 233.900, 52662.827 21/05/04,10:49:05,02,07,1, 11.8,1,1, 5.781, 10537.015, 233.936, 52662.804 21/05/04,10:49:05,03,07,1, 11.8,1,1, 5.781, 10537.011, 233.901, 52662.825 21/05/04,10:49:05,04,07,1, 11.8,1,1, 5.781, 10537.009, 233.910, 52662.802 21/05/04,10:49:05,05,07,1, 11.8,1,1, 5.781, 10537.021, 233.910, 52662.828 21/05/04,10:49:05,06,07,1, 11.8,1,1, 5.781, 10537.010, 233.888, 52662.803 21/05/04,10:49:05,07,07,1, 11.8,1,1, 5.781, 10536.979, 233.894, 52662.802 21/05/04,10:49:05,08,07,1, 11.8,1,1, 5.781, 10537.020, 233.894, 52662.844 21/05/04,10:49:05,09,07,1, 11.8,1,1, 5.781, 10536.991, 233.884, 52662.810 21/05/04,10:49:05,10,07,1, 11.8,1,1, 5.781, 10536.977, 233.867, 52662.792 21/05/04,10:49:05,11,07,1, 11.8,1,1, 5.781, 10536.999, 233.887, 52662.811 21/05/04,10:49:05,12,07,1, 11.8,1,1, 5.781, 10536.997, 233.870, 52662.820 21/05/04,10:49:05,13,07,1, 11.8,1,1, 5.781, 10536.988, 233.854, 52662.811 21/05/04,10:49:05,14,07,1, 11.8,1,1, 5.781, 10537.023, 233.856, 52662.832 21/05/04,10:49:05,15,07,1, 11.8,1,1, 5.781, 10536.984, 233.877, 52662.815 21/05/04,10:49:05,16,07,1, 11.8,1,1, 5.781, 10536.996, 233.870, 52662.794 21/05/04,10:49:05,17,07,1, 11.8,1,1, 5.781, 10536.981, 233.859, 52662.821 21/05/04,10:49:05,18,07,1, 11.8,1,1, 5.781, 10536.981, 233.871, 52662.792 21/05/04,10:49:05,19,07,1, 11.8,1,1, 5.781, 10536.953, 233.883, 52662.829 21/05/04,10:49:06,00,07,1, 11.8,1,1, 5.781, 10536.948, 233.883, 52662.829 21/05/04,10:49:06,01,07,1, 11.8,1,1, 5.781, 10536.960, 233.877, 52662.800 21/05/04,10:49:06,02,07,1, 11.8,1,1, 5.781, 10536.954, 233.873, 52662.798 21/05/04,10:49:06,03,07,1, 11.8,1,1, 5.781, 10536.967, 233.864, 52662.846 21/05/04,10:49:06,04,07,1, 11.8,1,1, 5.781, 10536.967, 233.889, 52662.846 21/05/04,10:49:06,05,07,1, 11.8,1,1, 5.781, 10536.955, 233.858, 52662.796 21/05/04,10:49:06,06,07,1, 11.8,1,1, 5.781, 10536.924, 233.856, 52662.827 21/05/04,10:49:06,07,07,1, 11.8,1,1, 5.781, 10536.941, 233.843, 52662.819 21/05/04,10:49:06,08,07,1, 11.8,1,1, 5.781, 10536.960, 233.869, 52662.822 21/05/04,10:49:06,09,07,1, 11.8,1,1, 5.781, 10536.965, 233.836, 52662.841 21/05/04,10:49:06,10,07,1, 11.8,1,1, 5.781, 10536.968, 233.837, 52662.832 21/05/04,10:49:06,11,07,1, 11.8,1,1, 5.781, 10536.898, 233.858, 52662.837 21/05/04,10:49:06,12,07,1, 11.8,1,1, 5.781, 10536.942, 233.837, 52662.816 21/05/04,10:49:06,13,07,1, 11.8,1,1, 5.781, 10536.937, 233.858, 52662.825 21/05/04,10:49:06,14,07,1, 11.8,1,1, 5.781, 10536.921, 233.834, 52662.833 21/05/04,10:49:06,15,07,1, 11.8,1,1, 5.781, 10536.947, 233.846, 52662.850 21/05/04,10:49:06,16,07,1, 11.8,1,1, 5.781, 10536.933, 233.825, 52662.840 21/05/04,10:49:06,17,07,1, 11.8,1,1, 5.781, 10536.946, 233.866, 52662.842 21/05/04,10:49:06,18,07,1, 11.8,1,1, 5.781, 10536.923, 233.854, 52662.817 21/05/04,10:49:06,19,07,1, 11.8,1,1, 5.781, 10536.936, 233.841, 52662.783 21/05/04,10:49:07,00,07,1, 11.9,1,1, 5.781, 10536.932, 233.841, 52662.783 21/05/04,10:49:07,01,07,1, 11.9,1,1, 5.781, 10536.915, 233.836, 52662.827 21/05/04,10:49:07,02,07,1, 11.9,1,1, 5.781, 10536.925, 233.827, 52662.850 21/05/04,10:49:07,03,07,1, 11.9,1,1, 5.781, 10536.937, 233.837, 52662.821 21/05/04,10:49:07,04,07,1, 11.9,1,1, 5.781, 10536.920, 233.863, 52662.869 21/05/04,10:49:07,05,07,1, 11.9,1,1, 5.781, 10536.922, 233.833, 52662.826 21/05/04,10:49:07,06,07,1, 11.9,1,1, 5.781, 10536.920, 233.847, 52662.820 21/05/04,10:49:07,07,07,1, 11.9,1,1, 5.781, 10536.905, 233.856, 52662.855 21/05/04,10:49:07,08,07,1, 11.9,1,1, 5.781, 10536.905, 233.840, 52662.892 21/05/04,10:49:07,09,07,1, 11.9,1,1, 5.781, 10536.896, 233.832, 52662.797 21/05/04,10:49:07,10,07,1, 11.9,1,1, 5.781, 10536.881, 233.841, 52662.852 21/05/04,10:49:07,11,07,1, 11.9,1,1, 5.781, 10536.908, 233.849, 52662.877 21/05/04,10:49:07,12,07,1, 11.9,1,1, 5.781, 10536.897, 233.842, 52662.862 21/05/04,10:49:07,13,07,1, 11.9,1,1, 5.781, 10536.910, 233.825, 52662.834 21/05/04,10:49:07,14,07,1, 11.9,1,1, 5.781, 10536.882, 233.851, 52662.827 21/05/04,10:49:07,15,07,1, 11.9,1,1, 5.781, 10536.911, 233.817, 52662.859 21/05/04,10:49:07,16,07,1, 11.9,1,1, 5.781, 10536.873, 233.803, 52662.810 21/05/04,10:49:07,17,07,1, 11.9,1,1, 5.781, 10536.905, 233.815, 52662.886 21/05/04,10:49:07,18,07,1, 11.9,1,1, 5.781, 10536.890, 233.828, 52662.864 21/05/04,10:49:07,19,07,1, 11.9,1,1, 5.781, 10536.882, 233.827, 52662.861 21/05/04,10:49:08,00,07,1, 11.8,1,1, 5.779, 10536.873, 233.827, 52662.861 21/05/04,10:49:08,01,07,1, 11.8,1,1, 5.779, 10536.870, 233.828, 52662.848 21/05/04,10:49:08,02,07,1, 11.8,1,1, 5.779, 10536.877, 233.802, 52662.830 21/05/04,10:49:08,03,07,1, 11.8,1,1, 5.779, 10536.896, 233.846, 52662.879 21/05/04,10:49:08,04,07,1, 11.8,1,1, 5.779, 10536.888, 233.849, 52662.810 21/05/04,10:49:08,05,07,1, 11.8,1,1, 5.779, 10536.867, 233.786, 52662.859 21/05/04,10:49:08,06,07,1, 11.8,1,1, 5.779, 10536.863, 233.812, 52662.818 21/05/04,10:49:08,07,07,1, 11.8,1,1, 5.779, 10536.875, 233.834, 52662.833 21/05/04,10:49:08,08,07,1, 11.8,1,1, 5.779, 10536.868, 233.806, 52662.819 21/05/04,10:49:08,09,07,1, 11.8,1,1, 5.779, 10536.878, 233.836, 52662.833 21/05/04,10:49:08,10,07,1, 11.8,1,1, 5.779, 10536.865, 233.813, 52662.825 21/05/04,10:49:08,11,07,1, 11.8,1,1, 5.779, 10536.842, 233.816, 52662.733 21/05/04,10:49:08,12,07,1, 11.8,1,1, 5.779, 10536.875, 233.790, 52662.864 21/05/04,10:49:08,13,07,1, 11.8,1,1, 5.779, 10536.871, 233.815, 52662.874 21/05/04,10:49:08,14,07,1, 11.8,1,1, 5.779, 10536.862, 233.796, 52662.850 21/05/04,10:49:08,15,07,1, 11.8,1,1, 5.779, 10536.864, 233.805, 52662.838 21/05/04,10:49:08,16,07,1, 11.8,1,1, 5.779, 10536.846, 233.804, 52662.818 21/05/04,10:49:08,17,07,1, 11.8,1,1, 5.779, 10536.872, 233.801, 52662.832 21/05/04,10:49:08,18,07,1, 11.8,1,1, 5.779, 10536.842, 233.769, 52662.827 21/05/04,10:49:08,19,07,1, 11.8,1,1, 5.779, 10536.861, 233.772, 52662.826 21/05/04,10:49:09,00,07,1, 11.8,1,1, 5.782, 10536.857, 233.772, 52662.826 21/05/04,10:49:09,01,07,1, 11.8,1,1, 5.782, 10536.807, 233.803, 52662.846 21/05/04,10:49:09,02,07,1, 11.8,1,1, 5.782, 10536.812, 233.796, 52662.816 21/05/04,10:49:09,03,07,1, 11.8,1,1, 5.782, 10536.818, 233.813, 52662.848 21/05/04,10:49:09,04,07,1, 11.8,1,1, 5.782, 10536.814, 233.809, 52662.847 21/05/04,10:49:09,05,07,1, 11.8,1,1, 5.782, 10536.811, 233.785, 52662.828 21/05/04,10:49:09,06,07,1, 11.8,1,1, 5.782, 10536.834, 233.783, 52662.882 21/05/04,10:49:09,07,07,1, 11.8,1,1, 5.782, 10536.790, 233.803, 52662.835 21/05/04,10:49:09,08,07,1, 11.8,1,1, 5.782, 10536.822, 233.760, 52662.813 21/05/04,10:49:09,09,07,1, 11.8,1,1, 5.782, 10536.773, 233.776, 52662.836 21/05/04,10:49:09,10,07,1, 11.8,1,1, 5.782, 10536.818, 233.798, 52662.886 21/05/04,10:49:09,11,07,1, 11.8,1,1, 5.782, 10536.795, 233.796, 52662.834 21/05/04,10:49:09,12,07,1, 11.8,1,1, 5.782, 10536.788, 233.771, 52662.853 21/05/04,10:49:09,13,07,1, 11.8,1,1, 5.782, 10536.817, 233.811, 52662.872 21/05/04,10:49:09,14,07,1, 11.8,1,1, 5.782, 10536.784, 233.810, 52662.855 21/05/04,10:49:09,15,07,1, 11.8,1,1, 5.782, 10536.796, 233.791, 52662.837 21/05/04,10:49:09,16,07,1, 11.8,1,1, 5.782, 10536.790, 233.792, 52662.863 21/05/04,10:49:09,17,07,1, 11.8,1,1, 5.782, 10536.771, 233.800, 52662.820 21/05/04,10:49:09,18,07,1, 11.8,1,1, 5.782, 10536.809, 233.778, 52662.872 21/05/04,10:49:09,19,07,1, 11.8,1,1, 5.782, 10536.789, 233.783, 52662.845 21/05/04,10:49:10,00,07,1, 11.8,1,1, 5.781, 10536.782, 233.783, 52662.845 21/05/04,10:49:10,01,07,1, 11.8,1,1, 5.781, 10536.776, 233.787, 52662.827 21/05/04,10:49:10,02,07,1, 11.8,1,1, 5.781, 10536.782, 233.779, 52662.871 21/05/04,10:49:10,03,07,1, 11.8,1,1, 5.781, 10536.790, 233.808, 52662.902 21/05/04,10:49:10,04,07,1, 11.8,1,1, 5.781, 10536.770, 233.786, 52662.857 21/05/04,10:49:10,05,07,1, 11.8,1,1, 5.781, 10536.771, 233.777, 52662.869 21/05/04,10:49:10,06,07,1, 11.8,1,1, 5.781, 10536.779, 233.773, 52662.834 21/05/04,10:49:10,07,07,1, 11.8,1,1, 5.781, 10536.782, 233.801, 52662.871 21/05/04,10:49:10,08,07,1, 11.8,1,1, 5.781, 10536.775, 233.771, 52662.864 21/05/04,10:49:10,09,07,1, 11.8,1,1, 5.781, 10536.754, 233.758, 52662.888 21/05/04,10:49:10,10,07,1, 11.8,1,1, 5.781, 10536.749, 233.798, 52662.890 21/05/04,10:49:10,11,07,1, 11.8,1,1, 5.781, 10536.762, 233.811, 52662.881 21/05/04,10:49:10,12,07,1, 11.8,1,1, 5.781, 10536.762, 233.768, 52662.856 21/05/04,10:49:10,13,07,1, 11.8,1,1, 5.781, 10536.766, 233.819, 52662.910 21/05/04,10:49:10,14,07,1, 11.8,1,1, 5.781, 10536.740, 233.793, 52662.858 21/05/04,10:49:10,15,07,1, 11.8,1,1, 5.781, 10536.728, 233.797, 52662.868 21/05/04,10:49:10,16,07,1, 11.8,1,1, 5.781, 10536.742, 233.818, 52662.888 21/05/04,10:49:10,17,07,1, 11.8,1,1, 5.781, 10536.723, 233.816, 52662.884 21/05/04,10:49:10,18,07,1, 11.8,1,1, 5.781, 10536.733, 233.831, 52662.913 21/05/04,10:49:10,19,07,1, 11.8,1,1, 5.781, 10536.757, 233.790, 52662.845 21/05/04,10:49:11,00,07,1, 11.8,1,1, 5.782, 10536.757, 233.790, 52662.845 21/05/04,10:49:11,01,07,1, 11.8,1,1, 5.782, 10536.716, 233.846, 52662.885 21/05/04,10:49:11,02,07,1, 11.8,1,1, 5.782, 10536.721, 233.804, 52662.899 21/05/04,10:49:11,03,07,1, 11.8,1,1, 5.782, 10536.691, 233.824, 52662.912 21/05/04,10:49:11,04,07,1, 11.8,1,1, 5.782, 10536.730, 233.810, 52662.875 21/05/04,10:49:11,05,07,1, 11.8,1,1, 5.782, 10536.696, 233.813, 52662.907 21/05/04,10:49:11,06,07,1, 11.8,1,1, 5.782, 10536.679, 233.812, 52662.856 21/05/04,10:49:11,07,07,1, 11.8,1,1, 5.782, 10536.709, 233.826, 52662.878 21/05/04,10:49:11,08,07,1, 11.8,1,1, 5.782, 10536.718, 233.796, 52662.901 21/05/04,10:49:11,09,07,1, 11.8,1,1, 5.782, 10536.707, 233.790, 52662.922 21/05/04,10:49:11,10,07,1, 11.8,1,1, 5.782, 10536.694, 233.822, 52662.924 21/05/04,10:49:11,11,07,1, 11.8,1,1, 5.782, 10536.684, 233.802, 52662.899 21/05/04,10:49:11,12,07,1, 11.8,1,1, 5.782, 10536.708, 233.803, 52662.893 21/05/04,10:49:11,13,07,1, 11.8,1,1, 5.782, 10536.654, 233.820, 52662.861 21/05/04,10:49:11,14,07,1, 11.8,1,1, 5.782, 10536.716, 233.796, 52662.847 21/05/04,10:49:11,15,07,1, 11.8,1,1, 5.782, 10536.677, 233.817, 52662.873 21/05/04,10:49:11,16,07,1, 11.8,1,1, 5.782, 10536.689, 233.827, 52662.867 21/05/04,10:49:11,17,07,1, 11.8,1,1, 5.782, 10536.672, 233.818, 52662.856 21/05/04,10:49:11,18,07,1, 11.8,1,1, 5.782, 10536.675, 233.811, 52662.867 21/05/04,10:49:11,19,07,1, 11.8,1,1, 5.782, 10536.656, 233.825, 52662.882 21/05/04,10:49:12,00,08,1, 11.9,1,1, 5.783, 10536.648, 233.825, 52662.882 21/05/04,10:49:12,01,08,1, 11.9,1,1, 5.783, 10536.665, 233.803, 52662.899 21/05/04,10:49:12,02,08,1, 11.9,1,1, 5.783, 10536.642, 233.804, 52662.871 21/05/04,10:49:12,03,08,1, 11.9,1,1, 5.783, 10536.660, 233.825, 52662.909 21/05/04,10:49:12,04,08,1, 11.9,1,1, 5.783, 10536.664, 233.820, 52662.893 21/05/04,10:49:12,05,08,1, 11.9,1,1, 5.783, 10536.630, 233.814, 52662.923 21/05/04,10:49:12,06,08,1, 11.9,1,1, 5.783, 10536.648, 233.846, 52662.912 21/05/04,10:49:12,07,08,1, 11.9,1,1, 5.783, 10536.658, 233.835, 52662.934 21/05/04,10:49:12,08,08,1, 11.9,1,1, 5.783, 10536.640, 233.834, 52662.908 21/05/04,10:49:12,09,08,1, 11.9,1,1, 5.783, 10536.655, 233.829, 52662.941 21/05/04,10:49:12,10,08,1, 11.9,1,1, 5.783, 10536.635, 233.806, 52662.934 21/05/04,10:49:12,11,08,1, 11.9,1,1, 5.783, 10536.643, 233.795, 52662.925 21/05/04,10:49:12,12,08,1, 11.9,1,1, 5.783, 10536.643, 233.834, 52662.932 21/05/04,10:49:12,13,08,1, 11.9,1,1, 5.783, 10536.620, 233.824, 52662.926 21/05/04,10:49:12,14,08,1, 11.9,1,1, 5.783, 10536.600, 233.816, 52662.929 21/05/04,10:49:12,15,08,1, 11.9,1,1, 5.783, 10536.631, 233.802, 52662.906 21/05/04,10:49:12,16,08,1, 11.9,1,1, 5.783, 10536.629, 233.814, 52662.920 21/05/04,10:49:12,17,08,1, 11.9,1,1, 5.783, 10536.612, 233.813, 52662.942 21/05/04,10:49:12,18,08,1, 11.9,1,1, 5.783, 10536.616, 233.795, 52662.914 21/05/04,10:49:12,19,08,1, 11.9,1,1, 5.783, 10536.610, 233.837, 52662.907 21/05/04,10:49:13,00,08,1, 11.8,1,1, 5.781, 10536.606, 233.837, 52662.907 21/05/04,10:49:13,01,08,1, 11.8,1,1, 5.781, 10536.589, 233.811, 52662.896 21/05/04,10:49:13,02,08,1, 11.8,1,1, 5.781, 10536.616, 233.811, 52662.922 21/05/04,10:49:13,03,08,1, 11.8,1,1, 5.781, 10536.591, 233.833, 52662.923 21/05/04,10:49:13,04,08,1, 11.8,1,1, 5.781, 10536.603, 233.824, 52662.906 21/05/04,10:49:13,05,08,1, 11.8,1,1, 5.781, 10536.591, 233.823, 52662.939 21/05/04,10:49:13,06,08,1, 11.8,1,1, 5.781, 10536.605, 233.860, 52662.922 21/05/04,10:49:13,07,08,1, 11.8,1,1, 5.781, 10536.596, 233.807, 52662.956 21/05/04,10:49:13,08,08,1, 11.8,1,1, 5.781, 10536.590, 233.834, 52662.899 21/05/04,10:49:13,09,08,1, 11.8,1,1, 5.781, 10536.595, 233.837, 52662.946 21/05/04,10:49:13,10,08,1, 11.8,1,1, 5.781, 10536.559, 233.825, 52662.940 21/05/04,10:49:13,11,08,1, 11.8,1,1, 5.781, 10536.576, 233.810, 52662.953 21/05/04,10:49:13,12,08,1, 11.8,1,1, 5.781, 10536.644, 233.816, 52663.021 21/05/04,10:49:13,13,08,1, 11.8,1,1, 5.781, 10536.542, 233.825, 52662.930 21/05/04,10:49:13,14,08,1, 11.8,1,1, 5.781, 10536.567, 233.817, 52662.960 21/05/04,10:49:13,15,08,1, 11.8,1,1, 5.781, 10536.568, 233.832, 52662.991 21/05/04,10:49:13,16,08,1, 11.8,1,1, 5.781, 10536.563, 233.830, 52662.961 21/05/04,10:49:13,17,08,1, 11.8,1,1, 5.781, 10536.568, 233.823, 52662.971 21/05/04,10:49:13,18,08,1, 11.8,1,1, 5.781, 10536.547, 233.823, 52662.929 21/05/04,10:49:13,19,08,1, 11.8,1,1, 5.781, 10536.580, 233.824, 52662.958 21/05/04,10:49:14,00,08,1, 11.8,1,1, 5.784, 10536.573, 233.824, 52662.958 21/05/04,10:49:14,01,08,1, 11.8,1,1, 5.784, 10536.531, 233.827, 52662.939 21/05/04,10:49:14,02,08,1, 11.8,1,1, 5.784, 10536.556, 233.817, 52662.904 21/05/04,10:49:14,03,08,1, 11.8,1,1, 5.784, 10536.524, 233.816, 52662.952 21/05/04,10:49:14,04,08,1, 11.8,1,1, 5.784, 10536.545, 233.831, 52662.902 21/05/04,10:49:14,05,08,1, 11.8,1,1, 5.784, 10536.511, 233.845, 52662.941 21/05/04,10:49:14,06,08,1, 11.8,1,1, 5.784, 10536.502, 233.844, 52662.909 21/05/04,10:49:14,07,08,1, 11.8,1,1, 5.784, 10536.496, 233.827, 52662.923 21/05/04,10:49:14,08,08,1, 11.8,1,1, 5.784, 10536.499, 233.823, 52662.910 21/05/04,10:49:14,09,08,1, 11.8,1,1, 5.784, 10536.482, 233.831, 52662.913 21/05/04,10:49:14,10,08,1, 11.8,1,1, 5.784, 10536.503, 233.830, 52662.900 21/05/04,10:49:14,11,08,1, 11.8,1,1, 5.784, 10536.511, 233.824, 52662.923 21/05/04,10:49:14,12,08,1, 11.8,1,1, 5.784, 10536.497, 233.848, 52662.907 21/05/04,10:49:14,13,08,1, 11.8,1,1, 5.784, 10536.495, 233.823, 52662.912 21/05/04,10:49:14,14,08,1, 11.8,1,1, 5.784, 10536.487, 233.829, 52662.910 21/05/04,10:49:14,15,08,1, 11.8,1,1, 5.784, 10536.479, 233.829, 52662.911 21/05/04,10:49:14,16,08,1, 11.8,1,1, 5.784, 10536.477, 233.825, 52662.882 21/05/04,10:49:14,17,08,1, 11.8,1,1, 5.784, 10536.474, 233.807, 52662.891 21/05/04,10:49:14,18,08,1, 11.8,1,1, 5.784, 10536.488, 233.860, 52662.937 21/05/04,10:49:14,19,08,1, 11.8,1,1, 5.784, 10536.506, 233.818, 52662.939 21/05/04,10:49:15,00,08,1, 11.8,1,1, 5.783, 10536.506, 233.818, 52662.939 21/05/04,10:49:15,01,08,1, 11.8,1,1, 5.783, 10536.477, 233.853, 52662.956 21/05/04,10:49:15,02,08,1, 11.8,1,1, 5.783, 10536.462, 233.832, 52662.798 21/05/04,10:49:15,03,08,1, 11.8,1,1, 5.783, 10536.449, 233.856, 52662.967 21/05/04,10:49:15,04,08,1, 11.8,1,1, 5.783, 10536.495, 233.843, 52662.895 21/05/04,10:49:15,05,08,1, 11.8,1,1, 5.783, 10536.468, 233.848, 52662.948 21/05/04,10:49:15,06,08,1, 11.8,1,1, 5.783, 10536.464, 233.822, 52662.869 21/05/04,10:49:15,07,08,1, 11.8,1,1, 5.783, 10536.482, 233.850, 52662.950 21/05/04,10:49:15,08,08,1, 11.8,1,1, 5.783, 10536.444, 233.861, 52662.899 21/05/04,10:49:15,09,08,1, 11.8,1,1, 5.783, 10536.450, 233.864, 52662.918 21/05/04,10:49:15,10,08,1, 11.8,1,1, 5.783, 10536.434, 233.851, 52662.881 21/05/04,10:49:15,11,08,1, 11.8,1,1, 5.783, 10536.439, 233.861, 52662.935 21/05/04,10:49:15,12,08,1, 11.8,1,1, 5.783, 10536.441, 233.871, 52662.931 21/05/04,10:49:15,13,08,1, 11.8,1,1, 5.783, 10536.428, 233.855, 52662.962 21/05/04,10:49:15,14,08,1, 11.8,1,1, 5.783, 10536.428, 233.862, 52662.943 21/05/04,10:49:15,15,08,1, 11.8,1,1, 5.783, 10536.412, 233.888, 52662.920 21/05/04,10:49:15,16,08,1, 11.8,1,1, 5.783, 10536.428, 233.874, 52662.936 21/05/04,10:49:15,17,08,1, 11.8,1,1, 5.783, 10536.417, 233.858, 52662.941 21/05/04,10:49:15,18,08,1, 11.8,1,1, 5.783, 10536.394, 233.843, 52662.943 21/05/04,10:49:15,19,08,1, 11.8,1,1, 5.783, 10536.403, 233.878, 52662.940 21/05/04,10:49:16,00,07,1, 11.9,1,1, 5.782, 10536.398, 233.878, 52662.940 21/05/04,10:49:16,01,07,1, 11.9,1,1, 5.782, 10536.393, 233.880, 52662.916 21/05/04,10:49:16,02,07,1, 11.9,1,1, 5.782, 10536.405, 233.871, 52662.933 21/05/04,10:49:16,03,07,1, 11.9,1,1, 5.782, 10536.393, 233.892, 52662.938 21/05/04,10:49:16,04,07,1, 11.9,1,1, 5.782, 10536.371, 233.897, 52662.952 21/05/04,10:49:16,05,07,1, 11.9,1,1, 5.782, 10536.355, 233.872, 52662.937 21/05/04,10:49:16,06,07,1, 11.9,1,1, 5.782, 10536.380, 233.864, 52662.937 21/05/04,10:49:16,07,07,1, 11.9,1,1, 5.782, 10536.363, 233.899, 52662.942 21/05/04,10:49:16,08,07,1, 11.9,1,1, 5.782, 10536.359, 233.886, 52662.953 21/05/04,10:49:16,09,07,1, 11.9,1,1, 5.782, 10536.383, 233.879, 52662.939 21/05/04,10:49:16,10,07,1, 11.9,1,1, 5.782, 10536.341, 233.885, 52662.971 21/05/04,10:49:16,11,07,1, 11.9,1,1, 5.782, 10536.323, 233.882, 52662.926 21/05/04,10:49:16,12,07,1, 11.9,1,1, 5.782, 10536.352, 233.910, 52662.983 21/05/04,10:49:16,13,07,1, 11.9,1,1, 5.782, 10536.318, 233.878, 52662.945 21/05/04,10:49:16,14,07,1, 11.9,1,1, 5.782, 10536.324, 233.891, 52662.954 21/05/04,10:49:16,15,07,1, 11.9,1,1, 5.782, 10536.347, 233.891, 52662.963 21/05/04,10:49:16,16,07,1, 11.9,1,1, 5.782, 10536.329, 233.876, 52662.937 21/05/04,10:49:16,17,07,1, 11.9,1,1, 5.782, 10536.314, 233.898, 52662.923 21/05/04,10:49:16,18,07,1, 11.9,1,1, 5.782, 10536.318, 233.919, 52662.961 21/05/04,10:49:16,19,07,1, 11.9,1,1, 5.782, 10536.316, 233.900, 52662.942 21/05/04,10:49:17,00,07,1, 11.9,1,1, 5.781, 10536.314, 233.900, 52662.942 21/05/04,10:49:17,01,07,1, 11.9,1,1, 5.781, 10536.297, 233.878, 52662.951 21/05/04,10:49:17,02,07,1, 11.9,1,1, 5.781, 10536.286, 233.860, 52662.939 21/05/04,10:49:17,03,07,1, 11.9,1,1, 5.781, 10536.284, 233.882, 52662.933 21/05/04,10:49:17,04,07,1, 11.9,1,1, 5.781, 10536.291, 233.872, 52662.996 21/05/04,10:49:17,05,07,1, 11.9,1,1, 5.781, 10536.282, 233.869, 52662.925 21/05/04,10:49:17,06,07,1, 11.9,1,1, 5.781, 10536.322, 233.900, 52662.992 21/05/04,10:49:17,07,07,1, 11.9,1,1, 5.781, 10536.284, 233.894, 52662.970 21/05/04,10:49:17,08,07,1, 11.9,1,1, 5.781, 10536.288, 233.883, 52662.988 21/05/04,10:49:17,09,07,1, 11.9,1,1, 5.781, 10536.270, 233.897, 52662.992 21/05/04,10:49:17,10,07,1, 11.9,1,1, 5.781, 10536.269, 233.928, 52663.004 21/05/04,10:49:17,11,07,1, 11.9,1,1, 5.781, 10536.258, 233.904, 52662.924 21/05/04,10:49:17,12,07,1, 11.9,1,1, 5.781, 10536.263, 233.917, 52662.984 21/05/04,10:49:17,13,07,1, 11.9,1,1, 5.781, 10536.254, 233.923, 52662.987 21/05/04,10:49:17,14,07,1, 11.9,1,1, 5.781, 10536.269, 233.917, 52662.985 21/05/04,10:49:17,15,07,1, 11.9,1,1, 5.781, 10536.240, 233.912, 52662.978 21/05/04,10:49:17,16,07,1, 11.9,1,1, 5.781, 10536.220, 233.918, 52662.989 21/05/04,10:49:17,17,07,1, 11.9,1,1, 5.781, 10536.245, 233.929, 52662.973 21/05/04,10:49:17,18,07,1, 11.9,1,1, 5.781, 10536.237, 233.923, 52662.999 21/05/04,10:49:17,19,07,1, 11.9,1,1, 5.781, 10536.248, 233.922, 52663.011 21/05/04,10:49:18,00,07,1, 11.9,1,1, 5.786, 10536.247, 233.922, 52663.011 21/05/04,10:49:18,01,07,1, 11.9,1,1, 5.786, 10536.209, 233.949, 52662.979 21/05/04,10:49:18,02,07,1, 11.9,1,1, 5.786, 10536.231, 233.950, 52663.000 21/05/04,10:49:18,03,07,1, 11.9,1,1, 5.786, 10536.216, 233.927, 52663.002 21/05/04,10:49:18,04,07,1, 11.9,1,1, 5.786, 10536.229, 233.952, 52663.114 21/05/04,10:49:18,05,07,1, 11.9,1,1, 5.786, 10536.190, 233.945, 52662.995 21/05/04,10:49:18,06,07,1, 11.9,1,1, 5.786, 10536.204, 233.943, 52663.094 21/05/04,10:49:18,07,07,1, 11.9,1,1, 5.786, 10536.186, 233.966, 52662.994 21/05/04,10:49:18,08,07,1, 11.9,1,1, 5.786, 10536.186, 233.953, 52662.982 21/05/04,10:49:18,09,07,1, 11.9,1,1, 5.786, 10536.177, 233.929, 52662.983 21/05/04,10:49:18,10,07,1, 11.9,1,1, 5.786, 10536.178, 233.974, 52663.007 21/05/04,10:49:18,11,07,1, 11.9,1,1, 5.786, 10536.163, 233.966, 52662.979 21/05/04,10:49:18,12,07,1, 11.9,1,1, 5.786, 10536.171, 233.944, 52663.010 21/05/04,10:49:18,13,07,1, 11.9,1,1, 5.786, 10536.192, 233.956, 52662.993 21/05/04,10:49:18,14,07,1, 11.9,1,1, 5.786, 10536.154, 233.976, 52662.966 21/05/04,10:49:18,15,07,1, 11.9,1,1, 5.786, 10536.170, 233.940, 52662.991 21/05/04,10:49:18,16,07,1, 11.9,1,1, 5.786, 10536.165, 233.993, 52663.013 21/05/04,10:49:18,17,07,1, 11.9,1,1, 5.786, 10536.149, 233.968, 52662.977 21/05/04,10:49:18,18,07,1, 11.9,1,1, 5.786, 10536.155, 233.992, 52663.014 21/05/04,10:49:18,19,07,1, 11.9,1,1, 5.786, 10536.141, 233.983, 52663.000 21/05/04,10:49:19,00,07,1, 11.8,1,1, 5.783, 10536.139, 233.983, 52663.000 21/05/04,10:49:19,01,07,1, 11.8,1,1, 5.783, 10536.141, 233.966, 52663.011 21/05/04,10:49:19,02,07,1, 11.8,1,1, 5.783, 10536.103, 233.978, 52663.004 21/05/04,10:49:19,03,07,1, 11.8,1,1, 5.783, 10536.145, 234.010, 52663.007 21/05/04,10:49:19,04,07,1, 11.8,1,1, 5.783, 10536.119, 233.976, 52663.038 21/05/04,10:49:19,05,07,1, 11.8,1,1, 5.783, 10536.120, 233.997, 52662.996 21/05/04,10:49:19,06,07,1, 11.8,1,1, 5.783, 10536.117, 233.991, 52663.027 21/05/04,10:49:19,07,07,1, 11.8,1,1, 5.783, 10536.122, 233.985, 52662.982 21/05/04,10:49:19,08,07,1, 11.8,1,1, 5.783, 10536.140, 233.986, 52663.053 21/05/04,10:49:19,09,07,1, 11.8,1,1, 5.783, 10536.102, 234.004, 52663.017 21/05/04,10:49:19,10,07,1, 11.8,1,1, 5.783, 10536.091, 234.012, 52663.011 21/05/04,10:49:19,11,07,1, 11.8,1,1, 5.783, 10536.117, 233.962, 52663.007 21/05/04,10:49:19,12,07,1, 11.8,1,1, 5.783, 10536.125, 234.026, 52663.000 21/05/04,10:49:19,13,07,1, 11.8,1,1, 5.783, 10536.088, 233.992, 52662.997 21/05/04,10:49:19,14,07,1, 11.8,1,1, 5.783, 10536.104, 233.991, 52663.054 21/05/04,10:49:19,15,07,1, 11.8,1,1, 5.783, 10536.089, 233.993, 52663.043 21/05/04,10:49:19,16,07,1, 11.8,1,1, 5.783, 10536.062, 233.987, 52663.019 21/05/04,10:49:19,17,07,1, 11.8,1,1, 5.783, 10536.066, 234.013, 52663.001 21/05/04,10:49:19,18,07,1, 11.8,1,1, 5.783, 10536.081, 234.019, 52663.053 21/05/04,10:49:19,19,07,1, 11.8,1,1, 5.783, 10536.068, 234.017, 52663.058 21/05/04,10:49:20,00,07,1, 11.9,1,1, 5.783, 10536.064, 234.017, 52663.058 21/05/04,10:49:20,01,07,1, 11.9,1,1, 5.783, 10536.066, 234.013, 52663.072 21/05/04,10:49:20,02,07,1, 11.9,1,1, 5.783, 10536.048, 234.005, 52663.020 21/05/04,10:49:20,03,07,1, 11.9,1,1, 5.783, 10536.040, 233.992, 52663.022 21/05/04,10:49:20,04,07,1, 11.9,1,1, 5.783, 10536.066, 234.015, 52663.050 21/05/04,10:49:20,05,07,1, 11.9,1,1, 5.783, 10536.046, 234.017, 52663.006 21/05/04,10:49:20,06,07,1, 11.9,1,1, 5.783, 10536.011, 234.039, 52663.264 21/05/04,10:49:20,07,07,1, 11.9,1,1, 5.783, 10536.073, 234.060, 52663.097 21/05/04,10:49:20,08,07,1, 11.9,1,1, 5.783, 10536.055, 234.019, 52663.017 21/05/04,10:49:20,09,07,1, 11.9,1,1, 5.783, 10536.031, 234.014, 52663.052 21/05/04,10:49:20,10,07,1, 11.9,1,1, 5.783, 10536.041, 234.048, 52663.031 21/05/04,10:49:20,11,07,1, 11.9,1,1, 5.783, 10536.018, 234.040, 52663.015 21/05/04,10:49:20,12,07,1, 11.9,1,1, 5.783, 10536.013, 234.050, 52663.034 21/05/04,10:49:20,13,07,1, 11.9,1,1, 5.783, 10536.006, 234.051, 52663.027 21/05/04,10:49:20,14,07,1, 11.9,1,1, 5.783, 10536.010, 234.031, 52663.032 21/05/04,10:49:20,15,07,1, 11.9,1,1, 5.783, 10535.980, 234.049, 52663.052 21/05/04,10:49:20,16,07,1, 11.9,1,1, 5.783, 10535.987, 234.041, 52663.057 21/05/04,10:49:20,17,07,1, 11.9,1,1, 5.783, 10535.983, 234.057, 52663.017 21/05/04,10:49:20,18,07,1, 11.9,1,1, 5.783, 10535.973, 234.073, 52663.051 21/05/04,10:49:20,19,07,1, 11.9,1,1, 5.783, 10535.990, 234.057, 52663.071 21/05/04,10:49:21,00,07,1, 11.9,1,1, 5.783, 10535.989, 234.057, 52663.071 21/05/04,10:49:21,01,07,1, 11.9,1,1, 5.783, 10536.005, 234.064, 52663.030 21/05/04,10:49:21,02,07,1, 11.9,1,1, 5.783, 10535.983, 234.081, 52663.040 21/05/04,10:49:21,03,07,1, 11.9,1,1, 5.783, 10535.957, 234.071, 52663.006 21/05/04,10:49:21,04,07,1, 11.9,1,1, 5.783, 10535.961, 234.078, 52663.030 21/05/04,10:49:21,05,07,1, 11.9,1,1, 5.783, 10535.962, 234.084, 52663.059 21/05/04,10:49:21,06,07,1, 11.9,1,1, 5.783, 10535.918, 234.080, 52663.054 21/05/04,10:49:21,07,07,1, 11.9,1,1, 5.783, 10535.928, 234.074, 52663.070 21/05/04,10:49:21,08,07,1, 11.9,1,1, 5.783, 10535.969, 234.083, 52662.865 21/05/04,10:49:21,09,07,1, 11.9,1,1, 5.783, 10535.937, 234.073, 52662.999 21/05/04,10:49:21,10,07,1, 11.9,1,1, 5.783, 10535.946, 234.081, 52663.025 21/05/04,10:49:21,11,07,1, 11.9,1,1, 5.783, 10535.948, 234.093, 52663.034 21/05/04,10:49:21,12,07,1, 11.9,1,1, 5.783, 10535.934, 234.085, 52663.049 21/05/04,10:49:21,13,07,1, 11.9,1,1, 5.783, 10535.924, 234.097, 52663.033 21/05/04,10:49:21,14,07,1, 11.9,1,1, 5.783, 10535.910, 234.105, 52663.090 21/05/04,10:49:21,15,07,1, 11.9,1,1, 5.783, 10535.906, 234.095, 52663.094 21/05/04,10:49:21,16,07,1, 11.9,1,1, 5.783, 10535.904, 234.109, 52663.089 21/05/04,10:49:21,17,07,1, 11.9,1,1, 5.783, 10535.908, 234.119, 52663.110 21/05/04,10:49:21,18,07,1, 11.9,1,1, 5.783, 10535.919, 234.110, 52663.091 21/05/04,10:49:21,19,07,1, 11.9,1,1, 5.783, 10535.897, 234.115, 52663.101 21/05/04,10:49:22,00,07,1, 11.8,1,1, 5.781, 10535.897, 234.115, 52663.101 21/05/04,10:49:22,01,07,1, 11.8,1,1, 5.781, 10535.887, 234.089, 52663.083 21/05/04,10:49:22,02,07,1, 11.8,1,1, 5.781, 10535.893, 234.123, 52663.086 21/05/04,10:49:22,03,07,1, 11.8,1,1, 5.781, 10535.892, 234.128, 52663.079 21/05/04,10:49:22,04,07,1, 11.8,1,1, 5.781, 10535.884, 234.124, 52663.092 21/05/04,10:49:22,05,07,1, 11.8,1,1, 5.781, 10535.864, 234.101, 52663.071 21/05/04,10:49:22,06,07,1, 11.8,1,1, 5.781, 10535.867, 234.123, 52663.058 21/05/04,10:49:22,07,07,1, 11.8,1,1, 5.781, 10535.876, 234.118, 52663.085 21/05/04,10:49:22,08,07,1, 11.8,1,1, 5.781, 10535.855, 234.111, 52663.046 21/05/04,10:49:22,09,07,1, 11.8,1,1, 5.781, 10535.858, 234.143, 52663.103 21/05/04,10:49:22,10,07,1, 11.8,1,1, 5.781, 10535.865, 234.110, 52663.063 21/05/04,10:49:22,11,07,1, 11.8,1,1, 5.781, 10535.829, 234.120, 52663.096 21/05/04,10:49:22,12,07,1, 11.8,1,1, 5.781, 10535.842, 234.139, 52663.097 21/05/04,10:49:22,13,07,1, 11.8,1,1, 5.781, 10535.852, 234.129, 52663.077 21/05/04,10:49:22,14,07,1, 11.8,1,1, 5.781, 10535.823, 234.135, 52663.092 21/05/04,10:49:22,15,07,1, 11.8,1,1, 5.781, 10535.840, 234.143, 52663.063 21/05/04,10:49:22,16,07,1, 11.8,1,1, 5.781, 10535.827, 234.137, 52663.072 21/05/04,10:49:22,17,07,1, 11.8,1,1, 5.781, 10535.843, 234.130, 52663.073 21/05/04,10:49:22,18,07,1, 11.8,1,1, 5.781, 10535.847, 234.142, 52663.097 21/05/04,10:49:22,19,07,1, 11.8,1,1, 5.781, 10535.819, 234.128, 52663.102 21/05/04,10:49:23,00,08,1, 11.9,1,1, 5.786, 10535.814, 234.128, 52663.102 21/05/04,10:49:23,01,08,1, 11.9,1,1, 5.786, 10535.835, 234.142, 52663.106 21/05/04,10:49:23,02,08,1, 11.9,1,1, 5.786, 10535.788, 234.131, 52663.086 21/05/04,10:49:23,03,08,1, 11.9,1,1, 5.786, 10535.805, 234.160, 52663.076 21/05/04,10:49:23,04,08,1, 11.9,1,1, 5.786, 10535.805, 234.175, 52663.100 21/05/04,10:49:23,05,08,1, 11.9,1,1, 5.786, 10535.810, 234.163, 52663.097 21/05/04,10:49:23,06,08,1, 11.9,1,1, 5.786, 10535.784, 234.158, 52663.077 21/05/04,10:49:23,07,08,1, 11.9,1,1, 5.786, 10535.805, 234.174, 52663.074 21/05/04,10:49:23,08,08,1, 11.9,1,1, 5.786, 10535.790, 234.174, 52663.078 21/05/04,10:49:23,09,08,1, 11.9,1,1, 5.786, 10535.794, 234.152, 52663.044 21/05/04,10:49:23,10,08,1, 11.9,1,1, 5.786, 10535.758, 234.190, 52663.099 21/05/04,10:49:23,11,08,1, 11.9,1,1, 5.786, 10535.730, 234.190, 52663.050 21/05/04,10:49:23,12,08,1, 11.9,1,1, 5.786, 10535.743, 234.176, 52663.083 21/05/04,10:49:23,13,08,1, 11.9,1,1, 5.786, 10535.761, 234.177, 52663.074 21/05/04,10:49:23,14,08,1, 11.9,1,1, 5.786, 10535.740, 234.179, 52663.091 21/05/04,10:49:23,15,08,1, 11.9,1,1, 5.786, 10535.688, 234.172, 52663.237 21/05/04,10:49:23,16,08,1, 11.9,1,1, 5.786, 10535.755, 234.198, 52663.147 21/05/04,10:49:23,17,08,1, 11.9,1,1, 5.786, 10535.745, 234.199, 52663.128 21/05/04,10:49:23,18,08,1, 11.9,1,1, 5.786, 10535.734, 234.196, 52663.110 21/05/04,10:49:23,19,08,1, 11.9,1,1, 5.786, 10535.724, 234.196, 52663.105 21/05/04,10:49:24,00,08,1, 11.9,1,1, 5.784, 10535.722, 234.196, 52663.105 21/05/04,10:49:24,01,08,1, 11.9,1,1, 5.784, 10535.701, 234.193, 52663.104 21/05/04,10:49:24,02,08,1, 11.9,1,1, 5.784, 10535.721, 234.198, 52663.123 21/05/04,10:49:24,03,08,1, 11.9,1,1, 5.784, 10535.717, 234.239, 52663.131 21/05/04,10:49:24,04,08,1, 11.9,1,1, 5.784, 10535.682, 234.220, 52663.131 21/05/04,10:49:24,05,08,1, 11.9,1,1, 5.784, 10535.688, 234.219, 52663.123 21/05/04,10:49:24,06,08,1, 11.9,1,1, 5.784, 10535.690, 234.232, 52663.123 21/05/04,10:49:24,07,08,1, 11.9,1,1, 5.784, 10535.704, 234.220, 52663.145 21/05/04,10:49:24,08,08,1, 11.9,1,1, 5.784, 10535.693, 234.234, 52663.162 21/05/04,10:49:24,09,08,1, 11.9,1,1, 5.784, 10535.673, 234.214, 52663.136 21/05/04,10:49:24,10,08,1, 11.9,1,1, 5.784, 10535.670, 234.224, 52663.128 21/05/04,10:49:24,11,08,1, 11.9,1,1, 5.784, 10535.671, 234.258, 52663.146 21/05/04,10:49:24,12,08,1, 11.9,1,1, 5.784, 10535.663, 234.223, 52663.135 21/05/04,10:49:24,13,08,1, 11.9,1,1, 5.784, 10535.671, 234.222, 52663.115 21/05/04,10:49:24,14,08,1, 11.9,1,1, 5.784, 10535.659, 234.236, 52663.141 21/05/04,10:49:24,15,08,1, 11.9,1,1, 5.784, 10535.653, 234.228, 52663.115 21/05/04,10:49:24,16,08,1, 11.9,1,1, 5.784, 10535.674, 234.245, 52663.121 21/05/04,10:49:24,17,08,1, 11.9,1,1, 5.784, 10535.648, 234.237, 52663.156 21/05/04,10:49:24,18,08,1, 11.9,1,1, 5.784, 10535.618, 234.233, 52663.129 21/05/04,10:49:24,19,08,1, 11.9,1,1, 5.784, 10535.641, 234.244, 52663.132 21/05/04,10:49:25,00,08,1, 11.9,1,1, 5.781, 10535.638, 234.244, 52663.132 21/05/04,10:49:25,01,08,1, 11.9,1,1, 5.781, 10535.621, 234.231, 52663.146 21/05/04,10:49:25,02,08,1, 11.9,1,1, 5.781, 10535.621, 234.263, 52663.145 21/05/04,10:49:25,03,08,1, 11.9,1,1, 5.781, 10535.627, 234.269, 52663.139 21/05/04,10:49:25,04,08,1, 11.9,1,1, 5.781, 10535.613, 234.282, 52663.131 21/05/04,10:49:25,05,08,1, 11.9,1,1, 5.781, 10535.621, 234.276, 52663.163 21/05/04,10:49:25,06,08,1, 11.9,1,1, 5.781, 10535.607, 234.284, 52663.165 21/05/04,10:49:25,07,08,1, 11.9,1,1, 5.781, 10535.595, 234.294, 52663.124 21/05/04,10:49:25,08,08,1, 11.9,1,1, 5.781, 10535.603, 234.274, 52663.128 21/05/04,10:49:25,09,08,1, 11.9,1,1, 5.781, 10535.612, 234.290, 52663.121 21/05/04,10:49:25,10,08,1, 11.9,1,1, 5.781, 10535.609, 234.301, 52663.159 21/05/04,10:49:25,11,08,1, 11.9,1,1, 5.781, 10535.585, 234.280, 52663.152 21/05/04,10:49:25,12,08,1, 11.9,1,1, 5.781, 10535.591, 234.283, 52663.165 21/05/04,10:49:25,13,08,1, 11.9,1,1, 5.781, 10535.593, 234.287, 52663.207 21/05/04,10:49:25,14,08,1, 11.9,1,1, 5.781, 10535.591, 234.290, 52663.190 21/05/04,10:49:25,15,08,1, 11.9,1,1, 5.781, 10535.609, 234.293, 52663.111 21/05/04,10:49:25,16,08,1, 11.9,1,1, 5.781, 10535.577, 234.298, 52663.137 21/05/04,10:49:25,17,08,1, 11.9,1,1, 5.781, 10535.578, 234.289, 52663.130 21/05/04,10:49:25,18,08,1, 11.9,1,1, 5.781, 10535.556, 234.306, 52663.151 21/05/04,10:49:25,19,08,1, 11.9,1,1, 5.781, 10535.564, 234.291, 52663.151 21/05/04,10:49:26,00,07,1, 11.8,1,1, 5.787, 10535.563, 234.291, 52663.151 21/05/04,10:49:26,01,07,1, 11.8,1,1, 5.787, 10535.545, 234.306, 52663.177 21/05/04,10:49:26,02,07,1, 11.8,1,1, 5.787, 10535.545, 234.317, 52663.131 21/05/04,10:49:26,03,07,1, 11.8,1,1, 5.787, 10535.534, 234.321, 52663.115 21/05/04,10:49:26,04,07,1, 11.8,1,1, 5.787, 10535.526, 234.316, 52663.132 21/05/04,10:49:26,05,07,1, 11.8,1,1, 5.787, 10535.513, 234.306, 52663.133 21/05/04,10:49:26,06,07,1, 11.8,1,1, 5.787, 10535.517, 234.321, 52663.167 21/05/04,10:49:26,07,07,1, 11.8,1,1, 5.787, 10535.513, 234.324, 52663.163 21/05/04,10:49:26,08,07,1, 11.8,1,1, 5.787, 10535.516, 234.294, 52663.179 21/05/04,10:49:26,09,07,1, 11.8,1,1, 5.787, 10535.523, 234.325, 52663.167 21/05/04,10:49:26,10,07,1, 11.8,1,1, 5.787, 10535.519, 234.331, 52663.170 21/05/04,10:49:26,11,07,1, 11.8,1,1, 5.787, 10535.524, 234.333, 52663.208 21/05/04,10:49:26,12,07,1, 11.8,1,1, 5.787, 10535.496, 234.317, 52663.156 21/05/04,10:49:26,13,07,1, 11.8,1,1, 5.787, 10535.474, 234.329, 52663.139 21/05/04,10:49:26,14,07,1, 11.8,1,1, 5.787, 10535.482, 234.314, 52663.177 21/05/04,10:49:26,15,07,1, 11.8,1,1, 5.787, 10535.488, 234.328, 52663.131 21/05/04,10:49:26,16,07,1, 11.8,1,1, 5.787, 10535.500, 234.351, 52663.189 21/05/04,10:49:26,17,07,1, 11.8,1,1, 5.787, 10535.487, 234.358, 52663.183 21/05/04,10:49:26,18,07,1, 11.8,1,1, 5.787, 10535.489, 234.353, 52663.202 21/05/04,10:49:26,19,07,1, 11.8,1,1, 5.787, 10535.486, 234.379, 52663.191 21/05/04,10:49:27,00,08,1, 11.8,1,1, 5.783, 10535.480, 234.379, 52663.191 21/05/04,10:49:27,01,08,1, 11.8,1,1, 5.783, 10535.452, 234.325, 52663.183 21/05/04,10:49:27,02,08,1, 11.8,1,1, 5.783, 10535.455, 234.350, 52663.192 21/05/04,10:49:27,03,08,1, 11.8,1,1, 5.783, 10535.431, 234.382, 52663.159 21/05/04,10:49:27,04,08,1, 11.8,1,1, 5.783, 10535.446, 234.357, 52663.213 21/05/04,10:49:27,05,08,1, 11.8,1,1, 5.783, 10535.410, 234.377, 52663.201 21/05/04,10:49:27,06,08,1, 11.8,1,1, 5.783, 10535.423, 234.387, 52663.191 21/05/04,10:49:27,07,08,1, 11.8,1,1, 5.783, 10535.429, 234.361, 52663.208 21/05/04,10:49:27,08,08,1, 11.8,1,1, 5.783, 10535.433, 234.387, 52663.211 21/05/04,10:49:27,09,08,1, 11.8,1,1, 5.783, 10535.404, 234.396, 52663.215 21/05/04,10:49:27,10,08,1, 11.8,1,1, 5.783, 10535.458, 234.371, 52663.262 21/05/04,10:49:27,11,08,1, 11.8,1,1, 5.783, 10535.391, 234.380, 52663.303 21/05/04,10:49:27,12,08,1, 11.8,1,1, 5.783, 10535.435, 234.377, 52663.225 21/05/04,10:49:27,13,08,1, 11.8,1,1, 5.783, 10535.421, 234.367, 52663.191 21/05/04,10:49:27,14,08,1, 11.8,1,1, 5.783, 10535.447, 234.369, 52663.220 21/05/04,10:49:27,15,08,1, 11.8,1,1, 5.783, 10535.375, 234.391, 52663.223 21/05/04,10:49:27,16,08,1, 11.8,1,1, 5.783, 10535.385, 234.385, 52663.193 21/05/04,10:49:27,17,08,1, 11.8,1,1, 5.783, 10535.397, 234.389, 52663.194 21/05/04,10:49:27,18,08,1, 11.8,1,1, 5.783, 10535.404, 234.398, 52663.260 21/05/04,10:49:27,19,08,1, 11.8,1,1, 5.783, 10535.386, 234.396, 52663.207 21/05/04,10:49:28,00,08,1, 11.8,1,1, 5.786, 10535.380, 234.396, 52663.207 21/05/04,10:49:28,01,08,1, 11.8,1,1, 5.786, 10535.388, 234.386, 52663.213 21/05/04,10:49:28,02,08,1, 11.8,1,1, 5.786, 10535.365, 234.382, 52663.226 21/05/04,10:49:28,03,08,1, 11.8,1,1, 5.786, 10535.361, 234.425, 52663.271 21/05/04,10:49:28,04,08,1, 11.8,1,1, 5.786, 10535.367, 234.442, 52663.204 21/05/04,10:49:28,05,08,1, 11.8,1,1, 5.786, 10535.354, 234.403, 52663.239 21/05/04,10:49:28,06,08,1, 11.8,1,1, 5.786, 10535.366, 234.416, 52663.232 21/05/04,10:49:28,07,08,1, 11.8,1,1, 5.786, 10535.354, 234.431, 52663.246 21/05/04,10:49:28,08,08,1, 11.8,1,1, 5.786, 10535.348, 234.405, 52663.266 21/05/04,10:49:28,09,08,1, 11.8,1,1, 5.786, 10535.362, 234.422, 52663.245 21/05/04,10:49:28,10,08,1, 11.8,1,1, 5.786, 10535.354, 234.436, 52663.268 21/05/04,10:49:28,11,08,1, 11.8,1,1, 5.786, 10535.353, 234.411, 52663.218 21/05/04,10:49:28,12,08,1, 11.8,1,1, 5.786, 10535.337, 234.415, 52663.238 21/05/04,10:49:28,13,08,1, 11.8,1,1, 5.786, 10535.324, 234.427, 52663.234 21/05/04,10:49:28,14,08,1, 11.8,1,1, 5.786, 10535.328, 234.414, 52663.206 21/05/04,10:49:28,15,08,1, 11.8,1,1, 5.786, 10535.306, 234.447, 52663.269 21/05/04,10:49:28,16,08,1, 11.8,1,1, 5.786, 10535.302, 234.441, 52663.243 21/05/04,10:49:28,17,08,1, 11.8,1,1, 5.786, 10535.305, 234.443, 52663.270 21/05/04,10:49:28,18,08,1, 11.8,1,1, 5.786, 10535.296, 234.458, 52663.247 21/05/04,10:49:28,19,08,1, 11.8,1,1, 5.786, 10535.305, 234.471, 52663.243 21/05/04,10:49:29,00,08,1, 11.9,1,1, 5.785, 10535.305, 234.471, 52663.243 21/05/04,10:49:29,01,08,1, 11.9,1,1, 5.785, 10535.267, 234.479, 52663.251 21/05/04,10:49:29,02,08,1, 11.9,1,1, 5.785, 10535.320, 234.469, 52663.093 21/05/04,10:49:29,03,08,1, 11.9,1,1, 5.785, 10535.277, 234.446, 52663.171 21/05/04,10:49:29,04,08,1, 11.9,1,1, 5.785, 10535.274, 234.465, 52663.207 21/05/04,10:49:29,05,08,1, 11.9,1,1, 5.785, 10535.275, 234.482, 52663.248 21/05/04,10:49:29,06,08,1, 11.9,1,1, 5.785, 10535.262, 234.486, 52663.232 21/05/04,10:49:29,07,08,1, 11.9,1,1, 5.785, 10535.258, 234.483, 52663.234 21/05/04,10:49:29,08,08,1, 11.9,1,1, 5.785, 10535.252, 234.488, 52663.215 21/05/04,10:49:29,09,08,1, 11.9,1,1, 5.785, 10535.256, 234.452, 52663.277 21/05/04,10:49:29,10,08,1, 11.9,1,1, 5.785, 10535.210, 234.512, 52663.283 21/05/04,10:49:29,11,08,1, 11.9,1,1, 5.785, 10535.225, 234.492, 52663.270 21/05/04,10:49:29,12,08,1, 11.9,1,1, 5.785, 10535.211, 234.477, 52663.232 21/05/04,10:49:29,13,08,1, 11.9,1,1, 5.785, 10535.243, 234.489, 52663.262 21/05/04,10:49:29,14,08,1, 11.9,1,1, 5.785, 10535.248, 234.483, 52663.253 21/05/04,10:49:29,15,08,1, 11.9,1,1, 5.785, 10535.255, 234.491, 52663.251 21/05/04,10:49:29,16,08,1, 11.9,1,1, 5.785, 10535.215, 234.506, 52663.223 21/05/04,10:49:29,17,08,1, 11.9,1,1, 5.785, 10535.222, 234.503, 52663.306 21/05/04,10:49:29,18,08,1, 11.9,1,1, 5.785, 10535.195, 234.495, 52663.268 21/05/04,10:49:29,19,08,1, 11.9,1,1, 5.785, 10535.212, 234.502, 52663.301 21/05/04,10:49:30,00,07,1, 11.9,1,1, 5.788, 10535.204, 234.502, 52663.301 21/05/04,10:49:30,01,07,1, 11.9,1,1, 5.788, 10535.206, 234.518, 52663.258 21/05/04,10:49:30,02,07,1, 11.9,1,1, 5.788, 10535.210, 234.509, 52663.265 21/05/04,10:49:30,03,07,1, 11.9,1,1, 5.788, 10535.183, 234.512, 52663.244 21/05/04,10:49:30,04,07,1, 11.9,1,1, 5.788, 10535.185, 234.505, 52663.258 21/05/04,10:49:30,05,07,1, 11.9,1,1, 5.788, 10535.176, 234.513, 52663.291 21/05/04,10:49:30,06,07,1, 11.9,1,1, 5.788, 10535.195, 234.529, 52663.288 21/05/04,10:49:30,07,07,1, 11.9,1,1, 5.788, 10535.177, 234.523, 52663.281 21/05/04,10:49:30,08,07,1, 11.9,1,1, 5.788, 10535.171, 234.529, 52663.271 21/05/04,10:49:30,09,07,1, 11.9,1,1, 5.788, 10535.174, 234.527, 52663.304 21/05/04,10:49:30,10,07,1, 11.9,1,1, 5.788, 10535.164, 234.516, 52663.223 21/05/04,10:49:30,11,07,1, 11.9,1,1, 5.788, 10535.158, 234.544, 52663.261 21/05/04,10:49:30,12,07,1, 11.9,1,1, 5.788, 10535.156, 234.530, 52663.271 21/05/04,10:49:30,13,07,1, 11.9,1,1, 5.788, 10535.135, 234.530, 52663.321 21/05/04,10:49:30,14,07,1, 11.9,1,1, 5.788, 10535.165, 234.520, 52663.256 21/05/04,10:49:30,15,07,1, 11.9,1,1, 5.788, 10535.168, 234.542, 52663.252 21/05/04,10:49:30,16,07,1, 11.9,1,1, 5.788, 10535.162, 234.537, 52663.234 21/05/04,10:49:30,17,07,1, 11.9,1,1, 5.788, 10535.134, 234.543, 52663.264 21/05/04,10:49:30,18,07,1, 11.9,1,1, 5.788, 10535.156, 234.572, 52663.289 21/05/04,10:49:30,19,07,1, 11.9,1,1, 5.788, 10535.153, 234.537, 52663.249 21/05/04,10:49:31,00,07,1, 11.8,1,1, 5.791, 10535.146, 234.537, 52663.249 21/05/04,10:49:31,01,07,1, 11.8,1,1, 5.791, 10535.131, 234.573, 52663.284 21/05/04,10:49:31,02,07,1, 11.8,1,1, 5.791, 10535.107, 234.579, 52663.249 21/05/04,10:49:31,03,07,1, 11.8,1,1, 5.791, 10535.127, 234.557, 52663.289 21/05/04,10:49:31,04,07,1, 11.8,1,1, 5.791, 10535.143, 234.578, 52663.289 21/05/04,10:49:31,05,07,1, 11.8,1,1, 5.791, 10535.123, 234.562, 52663.261 21/05/04,10:49:31,06,07,1, 11.8,1,1, 5.791, 10535.106, 234.560, 52663.279 21/05/04,10:49:31,07,07,1, 11.8,1,1, 5.791, 10535.112, 234.581, 52663.296 21/05/04,10:49:31,08,07,1, 11.8,1,1, 5.791, 10535.087, 234.571, 52663.310 21/05/04,10:49:31,09,07,1, 11.8,1,1, 5.791, 10535.092, 234.561, 52663.286 21/05/04,10:49:31,10,07,1, 11.8,1,1, 5.791, 10535.114, 234.607, 52663.280 21/05/04,10:49:31,11,07,1, 11.8,1,1, 5.791, 10535.099, 234.571, 52663.260 21/05/04,10:49:31,12,07,1, 11.8,1,1, 5.791, 10535.085, 234.593, 52663.315 21/05/04,10:49:31,13,07,1, 11.8,1,1, 5.791, 10535.093, 234.598, 52663.308 21/05/04,10:49:31,14,07,1, 11.8,1,1, 5.791, 10535.068, 234.566, 52663.298 21/05/04,10:49:31,15,07,1, 11.8,1,1, 5.791, 10535.072, 234.564, 52663.278 21/05/04,10:49:31,16,07,1, 11.8,1,1, 5.791, 10535.085, 234.587, 52663.297 21/05/04,10:49:31,17,07,1, 11.8,1,1, 5.791, 10535.084, 234.596, 52663.279 21/05/04,10:49:31,18,07,1, 11.8,1,1, 5.791, 10535.074, 234.585, 52663.304 21/05/04,10:49:31,19,07,1, 11.8,1,1, 5.791, 10535.101, 234.598, 52663.289 21/05/04,10:49:32,00,07,1, 11.9,1,1, 5.784, 10535.096, 234.598, 52663.289 21/05/04,10:49:32,01,07,1, 11.9,1,1, 5.784, 10535.064, 234.590, 52663.290 21/05/04,10:49:32,02,07,1, 11.9,1,1, 5.784, 10535.063, 234.636, 52663.292 21/05/04,10:49:32,03,07,1, 11.9,1,1, 5.784, 10535.056, 234.615, 52663.286 21/05/04,10:49:32,04,07,1, 11.9,1,1, 5.784, 10535.072, 234.593, 52663.285 21/05/04,10:49:32,05,07,1, 11.9,1,1, 5.784, 10535.049, 234.616, 52663.315 21/05/04,10:49:32,06,07,1, 11.9,1,1, 5.784, 10535.052, 234.611, 52663.311 21/05/04,10:49:32,07,07,1, 11.9,1,1, 5.784, 10535.043, 234.630, 52663.293 21/05/04,10:49:32,08,07,1, 11.9,1,1, 5.784, 10535.036, 234.633, 52663.309 21/05/04,10:49:32,09,07,1, 11.9,1,1, 5.784, 10535.050, 234.635, 52663.314 21/05/04,10:49:32,10,07,1, 11.9,1,1, 5.784, 10535.031, 234.615, 52663.282 21/05/04,10:49:32,11,07,1, 11.9,1,1, 5.784, 10535.045, 234.647, 52663.293 21/05/04,10:49:32,12,07,1, 11.9,1,1, 5.784, 10535.009, 234.630, 52663.269 21/05/04,10:49:32,13,07,1, 11.9,1,1, 5.784, 10535.020, 234.633, 52663.289 21/05/04,10:49:32,14,07,1, 11.9,1,1, 5.784, 10535.022, 234.626, 52663.284 21/05/04,10:49:32,15,07,1, 11.9,1,1, 5.784, 10535.009, 234.642, 52663.316 21/05/04,10:49:32,16,07,1, 11.9,1,1, 5.784, 10535.013, 234.637, 52663.273 21/05/04,10:49:32,17,07,1, 11.9,1,1, 5.784, 10535.005, 234.642, 52663.314 21/05/04,10:49:32,18,07,1, 11.9,1,1, 5.784, 10535.004, 234.661, 52663.324 21/05/04,10:49:32,19,07,1, 11.9,1,1, 5.784, 10535.003, 234.628, 52663.299 21/05/04,10:49:33,00,07,1, 11.8,1,1, 5.781, 10534.996, 234.628, 52663.299 21/05/04,10:49:33,01,07,1, 11.8,1,1, 5.781, 10534.996, 234.672, 52663.298 21/05/04,10:49:33,02,07,1, 11.8,1,1, 5.781, 10534.974, 234.668, 52663.334 21/05/04,10:49:33,03,07,1, 11.8,1,1, 5.781, 10534.983, 234.665, 52663.321 21/05/04,10:49:33,04,07,1, 11.8,1,1, 5.781, 10535.000, 234.668, 52663.355 21/05/04,10:49:33,05,07,1, 11.8,1,1, 5.781, 10534.968, 234.663, 52663.070 21/05/04,10:49:33,06,07,1, 11.8,1,1, 5.781, 10534.996, 234.681, 52663.465 21/05/04,10:49:33,07,07,1, 11.8,1,1, 5.781, 10535.002, 234.656, 52663.370 21/05/04,10:49:33,08,07,1, 11.8,1,1, 5.781, 10535.005, 234.708, 52663.330 21/05/04,10:49:33,09,07,1, 11.8,1,1, 5.781, 10534.974, 234.707, 52663.360 21/05/04,10:49:33,10,07,1, 11.8,1,1, 5.781, 10534.959, 234.710, 52663.335 21/05/04,10:49:33,11,07,1, 11.8,1,1, 5.781, 10534.955, 234.688, 52663.294 21/05/04,10:49:33,12,07,1, 11.8,1,1, 5.781, 10534.949, 234.716, 52663.411 21/05/04,10:49:33,13,07,1, 11.8,1,1, 5.781, 10534.940, 234.708, 52663.385 21/05/04,10:49:33,14,07,1, 11.8,1,1, 5.781, 10534.936, 234.693, 52663.371 21/05/04,10:49:33,15,07,1, 11.8,1,1, 5.781, 10534.957, 234.706, 52663.337 21/05/04,10:49:33,16,07,1, 11.8,1,1, 5.781, 10534.942, 234.739, 52663.367 21/05/04,10:49:33,17,07,1, 11.8,1,1, 5.781, 10534.928, 234.728, 52663.336 21/05/04,10:49:33,18,07,1, 11.8,1,1, 5.781, 10534.925, 234.680, 52663.353 21/05/04,10:49:33,19,07,1, 11.8,1,1, 5.781, 10534.940, 234.724, 52663.348 21/05/04,10:49:34,00,07,1, 11.9,1,1, 5.787, 10534.937, 234.724, 52663.348 21/05/04,10:49:34,01,07,1, 11.9,1,1, 5.787, 10534.952, 234.734, 52663.347 21/05/04,10:49:34,02,07,1, 11.9,1,1, 5.787, 10534.923, 234.737, 52663.380 21/05/04,10:49:34,03,07,1, 11.9,1,1, 5.787, 10534.914, 234.731, 52663.302 21/05/04,10:49:34,04,07,1, 11.9,1,1, 5.787, 10534.904, 234.736, 52663.357 21/05/04,10:49:34,05,07,1, 11.9,1,1, 5.787, 10534.906, 234.743, 52663.353 21/05/04,10:49:34,06,07,1, 11.9,1,1, 5.787, 10534.907, 234.744, 52663.364 21/05/04,10:49:34,07,07,1, 11.9,1,1, 5.787, 10534.900, 234.732, 52663.339 21/05/04,10:49:34,08,07,1, 11.9,1,1, 5.787, 10534.876, 234.748, 52663.323 21/05/04,10:49:34,09,07,1, 11.9,1,1, 5.787, 10534.862, 234.769, 52663.343 21/05/04,10:49:34,10,07,1, 11.9,1,1, 5.787, 10534.879, 234.754, 52663.301 21/05/04,10:49:34,11,07,1, 11.9,1,1, 5.787, 10534.879, 234.751, 52663.360 21/05/04,10:49:34,12,07,1, 11.9,1,1, 5.787, 10534.879, 234.742, 52663.290 21/05/04,10:49:34,13,07,1, 11.9,1,1, 5.787, 10534.850, 234.784, 52663.358 21/05/04,10:49:34,14,07,1, 11.9,1,1, 5.787, 10534.869, 234.769, 52663.340 21/05/04,10:49:34,15,07,1, 11.9,1,1, 5.787, 10534.875, 234.747, 52663.342 21/05/04,10:49:34,16,07,1, 11.9,1,1, 5.787, 10534.875, 234.737, 52663.303 21/05/04,10:49:34,17,07,1, 11.9,1,1, 5.787, 10534.863, 234.767, 52663.359 21/05/04,10:49:34,18,07,1, 11.9,1,1, 5.787, 10534.847, 234.766, 52663.344 21/05/04,10:49:34,19,07,1, 11.9,1,1, 5.787, 10534.887, 234.782, 52663.375 21/05/04,10:49:35,00,07,1, 11.9,1,1, 5.784, 10534.879, 234.782, 52663.375 21/05/04,10:49:35,01,07,1, 11.9,1,1, 5.784, 10534.839, 234.756, 52663.384 21/05/04,10:49:35,02,07,1, 11.9,1,1, 5.784, 10534.843, 234.771, 52663.384 21/05/04,10:49:35,03,07,1, 11.9,1,1, 5.784, 10534.837, 234.781, 52663.414 21/05/04,10:49:35,04,07,1, 11.9,1,1, 5.784, 10534.837, 234.750, 52663.392 21/05/04,10:49:35,05,07,1, 11.9,1,1, 5.784, 10534.821, 234.795, 52663.388 21/05/04,10:49:35,06,07,1, 11.9,1,1, 5.784, 10534.817, 234.823, 52663.374 21/05/04,10:49:35,07,07,1, 11.9,1,1, 5.784, 10534.809, 234.816, 52663.369 21/05/04,10:49:35,08,07,1, 11.9,1,1, 5.784, 10534.842, 234.789, 52663.360 21/05/04,10:49:35,09,07,1, 11.9,1,1, 5.784, 10534.804, 234.800, 52663.362 21/05/04,10:49:35,10,07,1, 11.9,1,1, 5.784, 10534.797, 234.824, 52663.365 21/05/04,10:49:35,11,07,1, 11.9,1,1, 5.784, 10534.794, 234.804, 52663.365 21/05/04,10:49:35,12,07,1, 11.9,1,1, 5.784, 10534.779, 234.804, 52663.399 21/05/04,10:49:35,13,07,1, 11.9,1,1, 5.784, 10534.798, 234.813, 52663.393 21/05/04,10:49:35,14,07,1, 11.9,1,1, 5.784, 10534.801, 234.791, 52663.143 21/05/04,10:49:35,15,07,1, 11.9,1,1, 5.784, 10534.760, 234.828, 52663.442 21/05/04,10:49:35,16,07,1, 11.9,1,1, 5.784, 10534.774, 234.823, 52663.446 21/05/04,10:49:35,17,07,1, 11.9,1,1, 5.784, 10534.781, 234.817, 52663.401 21/05/04,10:49:35,18,07,1, 11.9,1,1, 5.784, 10534.771, 234.844, 52663.424 21/05/04,10:49:35,19,07,1, 11.9,1,1, 5.784, 10534.785, 234.817, 52663.406 21/05/04,10:49:36,00,07,1, 11.9,1,1, 5.785, 10534.779, 234.817, 52663.406 21/05/04,10:49:36,01,07,1, 11.9,1,1, 5.785, 10534.756, 234.837, 52663.419 21/05/04,10:49:36,02,07,1, 11.9,1,1, 5.785, 10534.785, 234.860, 52663.393 21/05/04,10:49:36,03,07,1, 11.9,1,1, 5.785, 10534.759, 234.859, 52663.390 21/05/04,10:49:36,04,07,1, 11.9,1,1, 5.785, 10534.757, 234.847, 52663.400 21/05/04,10:49:36,05,07,1, 11.9,1,1, 5.785, 10534.749, 234.863, 52663.405 21/05/04,10:49:36,06,07,1, 11.9,1,1, 5.785, 10534.731, 234.848, 52663.401 21/05/04,10:49:36,07,07,1, 11.9,1,1, 5.785, 10534.750, 234.861, 52663.394 21/05/04,10:49:36,08,07,1, 11.9,1,1, 5.785, 10534.751, 234.877, 52663.421 21/05/04,10:49:36,09,07,1, 11.9,1,1, 5.785, 10534.751, 234.877, 52663.407 21/05/04,10:49:36,10,07,1, 11.9,1,1, 5.785, 10534.715, 234.854, 52663.408 21/05/04,10:49:36,11,07,1, 11.9,1,1, 5.785, 10534.738, 234.888, 52663.426 21/05/04,10:49:36,12,07,1, 11.9,1,1, 5.785, 10534.728, 234.873, 52663.421 21/05/04,10:49:36,13,07,1, 11.9,1,1, 5.785, 10534.709, 234.879, 52663.416 21/05/04,10:49:36,14,07,1, 11.9,1,1, 5.785, 10534.725, 234.920, 52663.456 21/05/04,10:49:36,15,07,1, 11.9,1,1, 5.785, 10534.717, 234.894, 52663.420 21/05/04,10:49:36,16,07,1, 11.9,1,1, 5.785, 10534.722, 234.865, 52663.437 21/05/04,10:49:36,17,07,1, 11.9,1,1, 5.785, 10534.693, 234.896, 52663.415 21/05/04,10:49:36,18,07,1, 11.9,1,1, 5.785, 10534.712, 234.885, 52663.453 21/05/04,10:49:36,19,07,1, 11.9,1,1, 5.785, 10534.738, 234.899, 52663.385 21/05/04,10:49:37,00,07,1, 11.8,1,1, 5.787, 10534.737, 234.899, 52663.385 21/05/04,10:49:37,01,07,1, 11.8,1,1, 5.787, 10534.673, 234.910, 52663.388 21/05/04,10:49:37,02,07,1, 11.8,1,1, 5.787, 10534.688, 234.916, 52663.443 21/05/04,10:49:37,03,07,1, 11.8,1,1, 5.787, 10534.666, 234.912, 52663.425 21/05/04,10:49:37,04,07,1, 11.8,1,1, 5.787, 10534.687, 234.923, 52663.413 21/05/04,10:49:37,05,07,1, 11.8,1,1, 5.787, 10534.685, 234.924, 52663.420 21/05/04,10:49:37,06,07,1, 11.8,1,1, 5.787, 10534.686, 234.935, 52663.416 21/05/04,10:49:37,07,07,1, 11.8,1,1, 5.787, 10534.681, 234.925, 52663.407 21/05/04,10:49:37,08,07,1, 11.8,1,1, 5.787, 10534.688, 234.930, 52663.437 21/05/04,10:49:37,09,07,1, 11.8,1,1, 5.787, 10534.680, 234.966, 52663.482 21/05/04,10:49:37,10,07,1, 11.8,1,1, 5.787, 10534.687, 234.923, 52663.480 21/05/04,10:49:37,11,07,1, 11.8,1,1, 5.787, 10534.691, 234.952, 52663.472 21/05/04,10:49:37,12,07,1, 11.8,1,1, 5.787, 10534.680, 234.954, 52663.476 21/05/04,10:49:37,13,07,1, 11.8,1,1, 5.787, 10534.685, 234.941, 52663.461 21/05/04,10:49:37,14,07,1, 11.8,1,1, 5.787, 10534.656, 234.931, 52663.435 21/05/04,10:49:37,15,07,1, 11.8,1,1, 5.787, 10534.697, 234.973, 52663.474 21/05/04,10:49:37,16,07,1, 11.8,1,1, 5.787, 10534.672, 234.972, 52663.443 21/05/04,10:49:37,17,07,1, 11.8,1,1, 5.787, 10534.669, 234.979, 52663.422 21/05/04,10:49:37,18,07,1, 11.8,1,1, 5.787, 10534.654, 234.967, 52663.453 21/05/04,10:49:37,19,07,1, 11.8,1,1, 5.787, 10534.669, 234.969, 52663.476 21/05/04,10:49:38,00,07,1, 11.8,1,1, 5.787, 10534.662, 234.969, 52663.476 21/05/04,10:49:38,01,07,1, 11.8,1,1, 5.787, 10534.625, 234.986, 52663.440 21/05/04,10:49:38,02,07,1, 11.8,1,1, 5.787, 10534.637, 234.949, 52663.434 21/05/04,10:49:38,03,07,1, 11.8,1,1, 5.787, 10534.661, 234.951, 52663.423 21/05/04,10:49:38,04,07,1, 11.8,1,1, 5.787, 10534.628, 234.986, 52663.443 21/05/04,10:49:38,05,07,1, 11.8,1,1, 5.787, 10534.668, 234.992, 52663.454 21/05/04,10:49:38,06,07,1, 11.8,1,1, 5.787, 10534.619, 234.980, 52663.439 21/05/04,10:49:38,07,07,1, 11.8,1,1, 5.787, 10534.644, 234.975, 52663.432 21/05/04,10:49:38,08,07,1, 11.8,1,1, 5.787, 10534.637, 234.990, 52663.423 21/05/04,10:49:38,09,07,1, 11.8,1,1, 5.787, 10534.612, 234.975, 52663.436 21/05/04,10:49:38,10,07,1, 11.8,1,1, 5.787, 10534.616, 234.988, 52663.448 21/05/04,10:49:38,11,07,1, 11.8,1,1, 5.787, 10534.623, 235.001, 52663.463 21/05/04,10:49:38,12,07,1, 11.8,1,1, 5.787, 10534.603, 234.985, 52663.465 21/05/04,10:49:38,13,07,1, 11.8,1,1, 5.787, 10534.589, 234.942, 52663.477 21/05/04,10:49:38,14,07,1, 11.8,1,1, 5.787, 10534.602, 234.968, 52663.466 21/05/04,10:49:38,15,07,1, 11.8,1,1, 5.787, 10534.606, 234.988, 52663.478 21/05/04,10:49:38,16,07,1, 11.8,1,1, 5.787, 10534.586, 234.978, 52663.430 21/05/04,10:49:38,17,07,1, 11.8,1,1, 5.787, 10534.607, 235.010, 52663.504 21/05/04,10:49:38,18,07,1, 11.8,1,1, 5.787, 10534.567, 234.998, 52663.442 21/05/04,10:49:38,19,07,1, 11.8,1,1, 5.787, 10534.569, 235.004, 52663.491 21/05/04,10:49:39,00,08,1, 11.8,1,1, 5.788, 10534.562, 235.004, 52663.491 21/05/04,10:49:39,01,08,1, 11.8,1,1, 5.788, 10534.602, 234.984, 52663.400 21/05/04,10:49:39,02,08,1, 11.8,1,1, 5.788, 10534.557, 235.003, 52663.411 21/05/04,10:49:39,03,08,1, 11.8,1,1, 5.788, 10534.576, 235.040, 52663.438 21/05/04,10:49:39,04,08,1, 11.8,1,1, 5.788, 10534.592, 235.046, 52663.438 21/05/04,10:49:39,05,08,1, 11.8,1,1, 5.788, 10534.554, 235.027, 52663.423 21/05/04,10:49:39,06,08,1, 11.8,1,1, 5.788, 10534.574, 235.039, 52663.459 21/05/04,10:49:39,07,08,1, 11.8,1,1, 5.788, 10534.577, 235.032, 52663.438 21/05/04,10:49:39,08,08,1, 11.8,1,1, 5.788, 10534.581, 235.042, 52663.488 21/05/04,10:49:39,09,08,1, 11.8,1,1, 5.788, 10534.566, 235.045, 52663.459 21/05/04,10:49:39,10,08,1, 11.8,1,1, 5.788, 10534.571, 235.057, 52663.456 21/05/04,10:49:39,11,08,1, 11.8,1,1, 5.788, 10534.563, 235.056, 52663.476 21/05/04,10:49:39,12,08,1, 11.8,1,1, 5.788, 10534.574, 235.064, 52663.482 21/05/04,10:49:39,13,08,1, 11.8,1,1, 5.788, 10534.546, 235.055, 52663.440 21/05/04,10:49:39,14,08,1, 11.8,1,1, 5.788, 10534.540, 235.046, 52663.429 21/05/04,10:49:39,15,08,1, 11.8,1,1, 5.788, 10534.541, 235.064, 52663.458 21/05/04,10:49:39,16,08,1, 11.8,1,1, 5.788, 10534.547, 235.074, 52663.431 21/05/04,10:49:39,17,08,1, 11.8,1,1, 5.788, 10534.523, 235.052, 52663.475 21/05/04,10:49:39,18,08,1, 11.8,1,1, 5.788, 10534.556, 235.067, 52663.502 21/05/04,10:49:39,19,08,1, 11.8,1,1, 5.788, 10534.515, 235.087, 52663.505 21/05/04,10:49:40,00,08,1, 11.9,1,1, 5.785, 10534.512, 235.087, 52663.505 21/05/04,10:49:40,01,08,1, 11.9,1,1, 5.785, 10534.500, 235.096, 52663.508 21/05/04,10:49:40,02,08,1, 11.9,1,1, 5.785, 10534.528, 235.085, 52663.446 21/05/04,10:49:40,03,08,1, 11.9,1,1, 5.785, 10534.527, 235.098, 52663.490 21/05/04,10:49:40,04,08,1, 11.9,1,1, 5.785, 10534.521, 235.091, 52663.498 21/05/04,10:49:40,05,08,1, 11.9,1,1, 5.785, 10534.505, 235.125, 52663.490 21/05/04,10:49:40,06,08,1, 11.9,1,1, 5.785, 10534.522, 235.101, 52663.490 21/05/04,10:49:40,07,08,1, 11.9,1,1, 5.785, 10534.517, 235.085, 52663.468 21/05/04,10:49:40,08,08,1, 11.9,1,1, 5.785, 10534.515, 235.096, 52663.488 21/05/04,10:49:40,09,08,1, 11.9,1,1, 5.785, 10534.524, 235.098, 52663.509 21/05/04,10:49:40,10,08,1, 11.9,1,1, 5.785, 10534.514, 235.092, 52663.509 21/05/04,10:49:40,11,08,1, 11.9,1,1, 5.785, 10534.515, 235.126, 52663.514 21/05/04,10:49:40,12,08,1, 11.9,1,1, 5.785, 10534.492, 235.118, 52663.517 21/05/04,10:49:40,13,08,1, 11.9,1,1, 5.785, 10534.487, 235.120, 52663.519 21/05/04,10:49:40,14,08,1, 11.9,1,1, 5.785, 10534.485, 235.135, 52663.518 21/05/04,10:49:40,15,08,1, 11.9,1,1, 5.785, 10534.485, 235.140, 52663.532 21/05/04,10:49:40,16,08,1, 11.9,1,1, 5.785, 10534.468, 235.129, 52663.510 21/05/04,10:49:40,17,08,1, 11.9,1,1, 5.785, 10534.487, 235.129, 52663.497 21/05/04,10:49:40,18,08,1, 11.9,1,1, 5.785, 10534.489, 235.134, 52663.500 21/05/04,10:49:40,19,08,1, 11.9,1,1, 5.785, 10534.495, 235.125, 52663.493 21/05/04,10:49:41,00,08,1, 11.8,1,1, 5.787, 10534.487, 235.125, 52663.493 21/05/04,10:49:41,01,08,1, 11.8,1,1, 5.787, 10534.474, 235.148, 52663.531 21/05/04,10:49:41,02,08,1, 11.8,1,1, 5.787, 10534.478, 235.151, 52663.478 21/05/04,10:49:41,03,08,1, 11.8,1,1, 5.787, 10534.480, 235.150, 52663.523 21/05/04,10:49:41,04,08,1, 11.8,1,1, 5.787, 10534.471, 235.148, 52663.523 21/05/04,10:49:41,05,08,1, 11.8,1,1, 5.787, 10534.475, 235.164, 52663.486 21/05/04,10:49:41,06,08,1, 11.8,1,1, 5.787, 10534.478, 235.166, 52663.521 21/05/04,10:49:41,07,08,1, 11.8,1,1, 5.787, 10534.474, 235.157, 52663.507 21/05/04,10:49:41,08,08,1, 11.8,1,1, 5.787, 10534.463, 235.158, 52663.503 21/05/04,10:49:41,09,08,1, 11.8,1,1, 5.787, 10534.449, 235.160, 52663.529 21/05/04,10:49:41,10,08,1, 11.8,1,1, 5.787, 10534.467, 235.177, 52663.488 21/05/04,10:49:41,11,08,1, 11.8,1,1, 5.787, 10534.478, 235.179, 52663.517 21/05/04,10:49:41,12,08,1, 11.8,1,1, 5.787, 10534.466, 235.179, 52663.511 21/05/04,10:49:41,13,08,1, 11.8,1,1, 5.787, 10534.439, 235.176, 52663.507 21/05/04,10:49:41,14,08,1, 11.8,1,1, 5.787, 10534.449, 235.186, 52663.525 21/05/04,10:49:41,15,08,1, 11.8,1,1, 5.787, 10534.455, 235.186, 52663.532 21/05/04,10:49:41,16,08,1, 11.8,1,1, 5.787, 10534.447, 235.207, 52663.534 21/05/04,10:49:41,17,08,1, 11.8,1,1, 5.787, 10534.425, 235.225, 52663.422 21/05/04,10:49:41,18,08,1, 11.8,1,1, 5.787, 10534.453, 235.209, 52663.577 21/05/04,10:49:41,19,08,1, 11.8,1,1, 5.787, 10534.460, 235.194, 52663.571 21/05/04,10:49:42,00,08,1, 11.8,1,1, 5.788, 10534.453, 235.194, 52663.571 21/05/04,10:49:42,01,08,1, 11.8,1,1, 5.788, 10534.431, 235.181, 52663.490 21/05/04,10:49:42,02,08,1, 11.8,1,1, 5.788, 10534.426, 235.208, 52663.566 21/05/04,10:49:42,03,08,1, 11.8,1,1, 5.788, 10534.444, 235.195, 52663.557 21/05/04,10:49:42,04,08,1, 11.8,1,1, 5.788, 10534.412, 235.186, 52663.526 21/05/04,10:49:42,05,08,1, 11.8,1,1, 5.788, 10534.426, 235.217, 52663.497 21/05/04,10:49:42,06,08,1, 11.8,1,1, 5.788, 10534.424, 235.231, 52663.551 21/05/04,10:49:42,07,08,1, 11.8,1,1, 5.788, 10534.429, 235.217, 52663.542 21/05/04,10:49:42,08,08,1, 11.8,1,1, 5.788, 10534.452, 235.240, 52663.553 21/05/04,10:49:42,09,08,1, 11.8,1,1, 5.788, 10534.440, 235.242, 52663.553 21/05/04,10:49:42,10,08,1, 11.8,1,1, 5.788, 10534.412, 235.224, 52663.557 21/05/04,10:49:42,11,08,1, 11.8,1,1, 5.788, 10534.397, 235.227, 52663.538 21/05/04,10:49:42,12,08,1, 11.8,1,1, 5.788, 10534.424, 235.254, 52663.533 21/05/04,10:49:42,13,08,1, 11.8,1,1, 5.788, 10534.405, 235.229, 52663.547 21/05/04,10:49:42,14,08,1, 11.8,1,1, 5.788, 10534.411, 235.245, 52663.526 21/05/04,10:49:42,15,08,1, 11.8,1,1, 5.788, 10534.406, 235.258, 52663.521 21/05/04,10:49:42,16,08,1, 11.8,1,1, 5.788, 10534.395, 235.227, 52663.547 21/05/04,10:49:42,17,08,1, 11.8,1,1, 5.788, 10534.411, 235.255, 52663.515 21/05/04,10:49:42,18,08,1, 11.8,1,1, 5.788, 10534.412, 235.252, 52663.561 21/05/04,10:49:42,19,08,1, 11.8,1,1, 5.788, 10534.417, 235.252, 52663.538 21/05/04,10:49:43,00,07,1, 11.8,1,1, 5.789, 10534.412, 235.252, 52663.538 21/05/04,10:49:43,01,07,1, 11.8,1,1, 5.789, 10534.390, 235.251, 52663.542 21/05/04,10:49:43,02,07,1, 11.8,1,1, 5.789, 10534.393, 235.277, 52663.554 21/05/04,10:49:43,03,07,1, 11.8,1,1, 5.789, 10534.399, 235.253, 52663.572 21/05/04,10:49:43,04,07,1, 11.8,1,1, 5.789, 10534.420, 235.274, 52663.542 21/05/04,10:49:43,05,07,1, 11.8,1,1, 5.789, 10534.393, 235.273, 52663.586 21/05/04,10:49:43,06,07,1, 11.8,1,1, 5.789, 10534.376, 235.248, 52663.556 21/05/04,10:49:43,07,07,1, 11.8,1,1, 5.789, 10534.395, 235.299, 52663.557 21/05/04,10:49:43,08,07,1, 11.8,1,1, 5.789, 10534.382, 235.291, 52663.544 21/05/04,10:49:43,09,07,1, 11.8,1,1, 5.789, 10534.368, 235.288, 52663.549 21/05/04,10:49:43,10,07,1, 11.8,1,1, 5.789, 10534.377, 235.267, 52663.511 21/05/04,10:49:43,11,07,1, 11.8,1,1, 5.789, 10534.400, 235.323, 52663.575 21/05/04,10:49:43,12,07,1, 11.8,1,1, 5.789, 10534.368, 235.290, 52663.539 21/05/04,10:49:43,13,07,1, 11.8,1,1, 5.789, 10534.379, 235.269, 52663.561 21/05/04,10:49:43,14,07,1, 11.8,1,1, 5.789, 10534.392, 235.313, 52663.566 21/05/04,10:49:43,15,07,1, 11.8,1,1, 5.789, 10534.373, 235.314, 52663.575 21/05/04,10:49:43,16,07,1, 11.8,1,1, 5.789, 10534.368, 235.302, 52663.539 21/05/04,10:49:43,17,07,1, 11.8,1,1, 5.789, 10534.377, 235.322, 52663.574 21/05/04,10:49:43,18,07,1, 11.8,1,1, 5.789, 10534.368, 235.307, 52663.550 21/05/04,10:49:43,19,07,1, 11.8,1,1, 5.789, 10534.343, 235.322, 52663.575 21/05/04,10:49:44,00,07,1, 11.8,1,1, 5.787, 10534.337, 235.322, 52663.575 21/05/04,10:49:44,01,07,1, 11.8,1,1, 5.787, 10534.374, 235.330, 52663.552 21/05/04,10:49:44,02,07,1, 11.8,1,1, 5.787, 10534.349, 235.325, 52663.531 21/05/04,10:49:44,03,07,1, 11.8,1,1, 5.787, 10534.336, 235.322, 52663.593 21/05/04,10:49:44,04,07,1, 11.8,1,1, 5.787, 10534.357, 235.344, 52663.485 21/05/04,10:49:44,05,07,1, 11.8,1,1, 5.787, 10534.338, 235.332, 52663.611 21/05/04,10:49:44,06,07,1, 11.8,1,1, 5.787, 10534.343, 235.345, 52663.590 21/05/04,10:49:44,07,07,1, 11.8,1,1, 5.787, 10534.344, 235.367, 52663.545 21/05/04,10:49:44,08,07,1, 11.8,1,1, 5.787, 10534.347, 235.339, 52663.548 21/05/04,10:49:44,09,07,1, 11.8,1,1, 5.787, 10534.372, 235.335, 52663.529 21/05/04,10:49:44,10,07,1, 11.8,1,1, 5.787, 10534.343, 235.368, 52663.599 21/05/04,10:49:44,11,07,1, 11.8,1,1, 5.787, 10534.348, 235.364, 52663.520 21/05/04,10:49:44,12,07,1, 11.8,1,1, 5.787, 10534.356, 235.359, 52663.556 21/05/04,10:49:44,13,07,1, 11.8,1,1, 5.787, 10534.349, 235.369, 52663.562 21/05/04,10:49:44,14,07,1, 11.8,1,1, 5.787, 10534.353, 235.360, 52663.568 21/05/04,10:49:44,15,07,1, 11.8,1,1, 5.787, 10534.363, 235.351, 52663.601 21/05/04,10:49:44,16,07,1, 11.8,1,1, 5.787, 10534.341, 235.365, 52663.563 21/05/04,10:49:44,17,07,1, 11.8,1,1, 5.787, 10534.375, 235.350, 52663.612 21/05/04,10:49:44,18,07,1, 11.8,1,1, 5.787, 10534.319, 235.348, 52663.568 21/05/04,10:49:44,19,07,1, 11.8,1,1, 5.787, 10534.334, 235.397, 52663.603 21/05/04,10:49:45,00,07,1, 11.8,1,1, 5.786, 10534.328, 235.397, 52663.603 21/05/04,10:49:45,01,07,1, 11.8,1,1, 5.786, 10534.357, 235.385, 52663.572 21/05/04,10:49:45,02,07,1, 11.8,1,1, 5.786, 10534.324, 235.385, 52663.613 21/05/04,10:49:45,03,07,1, 11.8,1,1, 5.786, 10534.335, 235.394, 52663.600 21/05/04,10:49:45,04,07,1, 11.8,1,1, 5.786, 10534.336, 235.400, 52663.630 21/05/04,10:49:45,05,07,1, 11.8,1,1, 5.786, 10534.331, 235.399, 52663.636 21/05/04,10:49:45,06,07,1, 11.8,1,1, 5.786, 10534.327, 235.393, 52663.616 21/05/04,10:49:45,07,07,1, 11.8,1,1, 5.786, 10534.336, 235.404, 52663.607 21/05/04,10:49:45,08,07,1, 11.8,1,1, 5.786, 10534.329, 235.389, 52663.562 21/05/04,10:49:45,09,07,1, 11.8,1,1, 5.786, 10534.344, 235.412, 52663.578 21/05/04,10:49:45,10,07,1, 11.8,1,1, 5.786, 10534.326, 235.415, 52663.587 21/05/04,10:49:45,11,07,1, 11.8,1,1, 5.786, 10534.312, 235.404, 52663.573 21/05/04,10:49:45,12,07,1, 11.8,1,1, 5.786, 10534.313, 235.400, 52663.573 21/05/04,10:49:45,13,07,1, 11.8,1,1, 5.786, 10534.306, 235.425, 52663.574 21/05/04,10:49:45,14,07,1, 11.8,1,1, 5.786, 10534.332, 235.406, 52663.553 21/05/04,10:49:45,15,07,1, 11.8,1,1, 5.786, 10534.296, 235.411, 52663.562 21/05/04,10:49:45,16,07,1, 11.8,1,1, 5.786, 10534.322, 235.415, 52663.593 21/05/04,10:49:45,17,07,1, 11.8,1,1, 5.786, 10534.292, 235.398, 52663.576 21/05/04,10:49:45,18,07,1, 11.8,1,1, 5.786, 10534.344, 235.440, 52663.567 21/05/04,10:49:45,19,07,1, 11.8,1,1, 5.786, 10534.308, 235.435, 52663.556 21/05/04,10:49:46,00,07,1, 11.8,1,1, 5.788, 10534.303, 235.435, 52663.556 21/05/04,10:49:46,01,07,1, 11.8,1,1, 5.788, 10534.310, 235.427, 52663.557 21/05/04,10:49:46,02,07,1, 11.8,1,1, 5.788, 10534.330, 235.436, 52663.595 21/05/04,10:49:46,03,07,1, 11.8,1,1, 5.788, 10534.317, 235.436, 52663.581 21/05/04,10:49:46,04,07,1, 11.8,1,1, 5.788, 10534.305, 235.435, 52663.622 21/05/04,10:49:46,05,07,1, 11.8,1,1, 5.788, 10534.315, 235.457, 52663.626 21/05/04,10:49:46,06,07,1, 11.8,1,1, 5.788, 10534.310, 235.467, 52663.601 21/05/04,10:49:46,07,07,1, 11.8,1,1, 5.788, 10534.304, 235.455, 52663.643 21/05/04,10:49:46,08,07,1, 11.8,1,1, 5.788, 10534.318, 235.462, 52663.600 21/05/04,10:49:46,09,07,1, 11.8,1,1, 5.788, 10534.300, 235.462, 52663.615 21/05/04,10:49:46,10,07,1, 11.8,1,1, 5.788, 10534.308, 235.455, 52663.620 21/05/04,10:49:46,11,07,1, 11.8,1,1, 5.788, 10534.331, 235.470, 52663.636 21/05/04,10:49:46,12,07,1, 11.8,1,1, 5.788, 10534.321, 235.476, 52663.621 21/05/04,10:49:46,13,07,1, 11.8,1,1, 5.788, 10534.328, 235.473, 52663.775 21/05/04,10:49:46,14,07,1, 11.8,1,1, 5.788, 10534.305, 235.496, 52663.559 21/05/04,10:49:46,15,07,1, 11.8,1,1, 5.788, 10534.292, 235.490, 52663.652 21/05/04,10:49:46,16,07,1, 11.8,1,1, 5.788, 10534.274, 235.481, 52663.627 21/05/04,10:49:46,17,07,1, 11.8,1,1, 5.788, 10534.286, 235.483, 52663.618 21/05/04,10:49:46,18,07,1, 11.8,1,1, 5.788, 10534.341, 235.475, 52663.622 21/05/04,10:49:46,19,07,1, 11.8,1,1, 5.788, 10534.306, 235.474, 52663.646 21/05/04,10:49:47,00,07,1, 11.9,1,1, 5.787, 10534.303, 235.474, 52663.646 21/05/04,10:49:47,01,07,1, 11.9,1,1, 5.787, 10534.280, 235.494, 52663.662 21/05/04,10:49:47,02,07,1, 11.9,1,1, 5.787, 10534.279, 235.489, 52663.606 21/05/04,10:49:47,03,07,1, 11.9,1,1, 5.787, 10534.301, 235.478, 52663.610 21/05/04,10:49:47,04,07,1, 11.9,1,1, 5.787, 10534.313, 235.511, 52663.645 21/05/04,10:49:47,05,07,1, 11.9,1,1, 5.787, 10534.306, 235.500, 52663.599 21/05/04,10:49:47,06,07,1, 11.9,1,1, 5.787, 10534.301, 235.474, 52663.639 21/05/04,10:49:47,07,07,1, 11.9,1,1, 5.787, 10534.308, 235.533, 52663.650 21/05/04,10:49:47,08,07,1, 11.9,1,1, 5.787, 10534.307, 235.519, 52663.611 21/05/04,10:49:47,09,07,1, 11.9,1,1, 5.787, 10534.301, 235.524, 52663.597 21/05/04,10:49:47,10,07,1, 11.9,1,1, 5.787, 10534.298, 235.518, 52663.596 21/05/04,10:49:47,11,07,1, 11.9,1,1, 5.787, 10534.313, 235.532, 52663.655 21/05/04,10:49:47,12,07,1, 11.9,1,1, 5.787, 10534.297, 235.497, 52663.646 21/05/04,10:49:47,13,07,1, 11.9,1,1, 5.787, 10534.287, 235.545, 52663.649 21/05/04,10:49:47,14,07,1, 11.9,1,1, 5.787, 10534.304, 235.544, 52663.649 21/05/04,10:49:47,15,07,1, 11.9,1,1, 5.787, 10534.303, 235.543, 52663.637 21/05/04,10:49:47,16,07,1, 11.9,1,1, 5.787, 10534.300, 235.547, 52663.624 21/05/04,10:49:47,17,07,1, 11.9,1,1, 5.787, 10534.328, 235.559, 52663.619 21/05/04,10:49:47,18,07,1, 11.9,1,1, 5.787, 10534.284, 235.543, 52663.611 21/05/04,10:49:47,19,07,1, 11.9,1,1, 5.787, 10534.311, 235.545, 52663.648 21/05/04,10:49:48,00,06,1, 11.9,1,1, 5.788, 10534.303, 235.545, 52663.648 21/05/04,10:49:48,01,06,1, 11.9,1,1, 5.788, 10534.275, 235.543, 52663.637 21/05/04,10:49:48,02,06,1, 11.9,1,1, 5.788, 10534.278, 235.542, 52663.639 21/05/04,10:49:48,03,06,1, 11.9,1,1, 5.788, 10534.290, 235.528, 52663.679 21/05/04,10:49:48,04,06,1, 11.9,1,1, 5.788, 10534.276, 235.530, 52663.616 21/05/04,10:49:48,05,06,1, 11.9,1,1, 5.788, 10534.309, 235.528, 52663.681 21/05/04,10:49:48,06,06,1, 11.9,1,1, 5.788, 10534.314, 235.542, 52663.637 21/05/04,10:49:48,07,06,1, 11.9,1,1, 5.788, 10534.312, 235.536, 52663.640 21/05/04,10:49:48,08,06,1, 11.9,1,1, 5.788, 10534.299, 235.569, 52663.659 21/05/04,10:49:48,09,06,1, 11.9,1,1, 5.788, 10534.291, 235.555, 52663.639 21/05/04,10:49:48,10,06,1, 11.9,1,1, 5.788, 10534.274, 235.582, 52663.660 21/05/04,10:49:48,11,06,1, 11.9,1,1, 5.788, 10534.273, 235.583, 52663.639 21/05/04,10:49:48,12,06,1, 11.9,1,1, 5.788, 10534.314, 235.565, 52663.647 21/05/04,10:49:48,13,06,1, 11.9,1,1, 5.788, 10534.295, 235.577, 52663.687 21/05/04,10:49:48,14,06,1, 11.9,1,1, 5.788, 10534.277, 235.564, 52663.656 21/05/04,10:49:48,15,06,1, 11.9,1,1, 5.788, 10534.279, 235.560, 52663.669 21/05/04,10:49:48,16,06,1, 11.9,1,1, 5.788, 10534.286, 235.590, 52663.644 21/05/04,10:49:48,17,06,1, 11.9,1,1, 5.788, 10534.299, 235.572, 52663.657 21/05/04,10:49:48,18,06,1, 11.9,1,1, 5.788, 10534.310, 235.580, 52663.644 21/05/04,10:49:48,19,06,1, 11.9,1,1, 5.788, 10534.278, 235.599, 52663.665 21/05/04,10:49:49,00,07,1, 11.8,1,1, 5.788, 10534.278, 235.599, 52663.665 21/05/04,10:49:49,01,07,1, 11.8,1,1, 5.788, 10534.294, 235.609, 52663.651 21/05/04,10:49:49,02,07,1, 11.8,1,1, 5.788, 10534.298, 235.592, 52663.674 21/05/04,10:49:49,03,07,1, 11.8,1,1, 5.788, 10534.305, 235.585, 52663.675 21/05/04,10:49:49,04,07,1, 11.8,1,1, 5.788, 10534.302, 235.586, 52663.680 21/05/04,10:49:49,05,07,1, 11.8,1,1, 5.788, 10534.292, 235.598, 52663.651 21/05/04,10:49:49,06,07,1, 11.8,1,1, 5.788, 10534.281, 235.598, 52663.658 21/05/04,10:49:49,07,07,1, 11.8,1,1, 5.788, 10534.296, 235.603, 52663.655 21/05/04,10:49:49,08,07,1, 11.8,1,1, 5.788, 10534.301, 235.610, 52663.611 21/05/04,10:49:49,09,07,1, 11.8,1,1, 5.788, 10534.308, 235.617, 52663.659 21/05/04,10:49:49,10,07,1, 11.8,1,1, 5.788, 10534.288, 235.586, 52663.630 21/05/04,10:49:49,11,07,1, 11.8,1,1, 5.788, 10534.261, 235.582, 52663.670 21/05/04,10:49:49,12,07,1, 11.8,1,1, 5.788, 10534.301, 235.616, 52663.652 21/05/04,10:49:49,13,07,1, 11.8,1,1, 5.788, 10534.303, 235.607, 52663.653 21/05/04,10:49:49,14,07,1, 11.8,1,1, 5.788, 10534.280, 235.596, 52663.685 21/05/04,10:49:49,15,07,1, 11.8,1,1, 5.788, 10534.259, 235.596, 52663.693 21/05/04,10:49:49,16,07,1, 11.8,1,1, 5.788, 10534.287, 235.617, 52663.703 21/05/04,10:49:49,17,07,1, 11.8,1,1, 5.788, 10534.271, 235.639, 52663.635 21/05/04,10:49:49,18,07,1, 11.8,1,1, 5.788, 10534.270, 235.647, 52663.640 21/05/04,10:49:49,19,07,1, 11.8,1,1, 5.788, 10534.279, 235.633, 52663.645 21/05/04,10:49:50,00,08,1, 11.9,1,1, 5.788, 10534.278, 235.633, 52663.645 21/05/04,10:49:50,01,08,1, 11.9,1,1, 5.788, 10534.290, 235.630, 52663.654 21/05/04,10:49:50,02,08,1, 11.9,1,1, 5.788, 10534.289, 235.639, 52663.718 21/05/04,10:49:50,03,08,1, 11.9,1,1, 5.788, 10534.282, 235.660, 52663.701 21/05/04,10:49:50,04,08,1, 11.9,1,1, 5.788, 10534.292, 235.631, 52663.705 21/05/04,10:49:50,05,08,1, 11.9,1,1, 5.788, 10534.277, 235.640, 52663.675 21/05/04,10:49:50,06,08,1, 11.9,1,1, 5.788, 10534.280, 235.661, 52663.735 21/05/04,10:49:50,07,08,1, 11.9,1,1, 5.788, 10534.283, 235.639, 52663.722 21/05/04,10:49:50,08,08,1, 11.9,1,1, 5.788, 10534.284, 235.658, 52663.729 21/05/04,10:49:50,09,08,1, 11.9,1,1, 5.788, 10534.279, 235.678, 52663.744 21/05/04,10:49:50,10,08,1, 11.9,1,1, 5.788, 10534.283, 235.688, 52663.700 21/05/04,10:49:50,11,08,1, 11.9,1,1, 5.788, 10534.271, 235.696, 52663.710 21/05/04,10:49:50,12,08,1, 11.9,1,1, 5.788, 10534.275, 235.666, 52663.689 21/05/04,10:49:50,13,08,1, 11.9,1,1, 5.788, 10534.292, 235.692, 52663.719 21/05/04,10:49:50,14,08,1, 11.9,1,1, 5.788, 10534.296, 235.696, 52663.705 21/05/04,10:49:50,15,08,1, 11.9,1,1, 5.788, 10534.294, 235.691, 52663.718 21/05/04,10:49:50,16,08,1, 11.9,1,1, 5.788, 10534.259, 235.699, 52663.788 21/05/04,10:49:50,17,08,1, 11.9,1,1, 5.788, 10534.291, 235.689, 52663.711 21/05/04,10:49:50,18,08,1, 11.9,1,1, 5.788, 10534.240, 235.712, 52663.777 21/05/04,10:49:50,19,08,1, 11.9,1,1, 5.788, 10534.289, 235.701, 52663.748 21/05/04,10:49:51,00,07,1, 11.9,1,1, 5.787, 10534.286, 235.701, 52663.748 21/05/04,10:49:51,01,07,1, 11.9,1,1, 5.787, 10534.303, 235.685, 52663.797 21/05/04,10:49:51,02,07,1, 11.9,1,1, 5.787, 10534.297, 235.693, 52663.694 21/05/04,10:49:51,03,07,1, 11.9,1,1, 5.787, 10534.259, 235.721, 52663.720 21/05/04,10:49:51,04,07,1, 11.9,1,1, 5.787, 10534.278, 235.697, 52663.714 21/05/04,10:49:51,05,07,1, 11.9,1,1, 5.787, 10534.306, 235.711, 52663.729 21/05/04,10:49:51,06,07,1, 11.9,1,1, 5.787, 10534.262, 235.737, 52663.740 21/05/04,10:49:51,07,07,1, 11.9,1,1, 5.787, 10534.298, 235.723, 52663.717 21/05/04,10:49:51,08,07,1, 11.9,1,1, 5.787, 10534.268, 235.726, 52663.711 21/05/04,10:49:51,09,07,1, 11.9,1,1, 5.787, 10534.302, 235.743, 52663.663 21/05/04,10:49:51,10,07,1, 11.9,1,1, 5.787, 10534.294, 235.727, 52663.697 21/05/04,10:49:51,11,07,1, 11.9,1,1, 5.787, 10534.291, 235.741, 52663.724 21/05/04,10:49:51,12,07,1, 11.9,1,1, 5.787, 10534.285, 235.722, 52663.710 21/05/04,10:49:51,13,07,1, 11.9,1,1, 5.787, 10534.280, 235.742, 52663.647 21/05/04,10:49:51,14,07,1, 11.9,1,1, 5.787, 10534.285, 235.726, 52663.711 21/05/04,10:49:51,15,07,1, 11.9,1,1, 5.787, 10534.292, 235.721, 52663.694 21/05/04,10:49:51,16,07,1, 11.9,1,1, 5.787, 10534.277, 235.712, 52663.747 21/05/04,10:49:51,17,07,1, 11.9,1,1, 5.787, 10534.282, 235.737, 52663.750 21/05/04,10:49:51,18,07,1, 11.9,1,1, 5.787, 10534.288, 235.777, 52663.718 21/05/04,10:49:51,19,07,1, 11.9,1,1, 5.787, 10534.299, 235.739, 52663.723 21/05/04,10:49:52,00,07,1, 11.9,1,1, 5.789, 10534.295, 235.739, 52663.723 21/05/04,10:49:52,01,07,1, 11.9,1,1, 5.789, 10534.288, 235.761, 52663.709 21/05/04,10:49:52,02,07,1, 11.9,1,1, 5.789, 10534.294, 235.753, 52663.705 21/05/04,10:49:52,03,07,1, 11.9,1,1, 5.789, 10534.275, 235.772, 52663.719 21/05/04,10:49:52,04,07,1, 11.9,1,1, 5.789, 10534.284, 235.757, 52663.758 21/05/04,10:49:52,05,07,1, 11.9,1,1, 5.789, 10534.255, 235.764, 52663.727 21/05/04,10:49:52,06,07,1, 11.9,1,1, 5.789, 10534.288, 235.768, 52663.724 21/05/04,10:49:52,07,07,1, 11.9,1,1, 5.789, 10534.285, 235.768, 52663.735 21/05/04,10:49:52,08,07,1, 11.9,1,1, 5.789, 10534.273, 235.742, 52663.694 21/05/04,10:49:52,09,07,1, 11.9,1,1, 5.789, 10534.273, 235.754, 52663.759 21/05/04,10:49:52,10,07,1, 11.9,1,1, 5.789, 10534.250, 235.758, 52663.734 21/05/04,10:49:52,11,07,1, 11.9,1,1, 5.789, 10534.252, 235.749, 52663.733 21/05/04,10:49:52,12,07,1, 11.9,1,1, 5.789, 10534.280, 235.770, 52663.726 21/05/04,10:49:52,13,07,1, 11.9,1,1, 5.789, 10534.287, 235.792, 52663.717 21/05/04,10:49:52,14,07,1, 11.9,1,1, 5.789, 10534.262, 235.783, 52663.715 21/05/04,10:49:52,15,07,1, 11.9,1,1, 5.789, 10534.289, 235.785, 52663.771 21/05/04,10:49:52,16,07,1, 11.9,1,1, 5.789, 10534.307, 235.788, 52663.718 21/05/04,10:49:52,17,07,1, 11.9,1,1, 5.789, 10534.291, 235.787, 52663.707 21/05/04,10:49:52,18,07,1, 11.9,1,1, 5.789, 10534.288, 235.790, 52663.737 21/05/04,10:49:52,19,07,1, 11.9,1,1, 5.789, 10534.295, 235.793, 52663.764 21/05/04,10:49:53,00,07,1, 11.8,1,1, 5.791, 10534.295, 235.793, 52663.764 21/05/04,10:49:53,01,07,1, 11.8,1,1, 5.791, 10534.288, 235.797, 52663.749 21/05/04,10:49:53,02,07,1, 11.8,1,1, 5.791, 10534.294, 235.811, 52663.726 21/05/04,10:49:53,03,07,1, 11.8,1,1, 5.791, 10534.276, 235.795, 52663.745 21/05/04,10:49:53,04,07,1, 11.8,1,1, 5.791, 10534.297, 235.822, 52663.717 21/05/04,10:49:53,05,07,1, 11.8,1,1, 5.791, 10534.276, 235.817, 52663.775 21/05/04,10:49:53,06,07,1, 11.8,1,1, 5.791, 10534.276, 235.801, 52663.740 21/05/04,10:49:53,07,07,1, 11.8,1,1, 5.791, 10534.285, 235.810, 52663.763 21/05/04,10:49:53,08,07,1, 11.8,1,1, 5.791, 10534.294, 235.815, 52663.766 21/05/04,10:49:53,09,07,1, 11.8,1,1, 5.791, 10534.310, 235.798, 52663.711 21/05/04,10:49:53,10,07,1, 11.8,1,1, 5.791, 10534.286, 235.802, 52663.751 21/05/04,10:49:53,11,07,1, 11.8,1,1, 5.791, 10534.277, 235.808, 52663.732 21/05/04,10:49:53,12,07,1, 11.8,1,1, 5.791, 10534.271, 235.822, 52663.764 21/05/04,10:49:53,13,07,1, 11.8,1,1, 5.791, 10534.298, 235.817, 52663.741 21/05/04,10:49:53,14,07,1, 11.8,1,1, 5.791, 10534.272, 235.818, 52663.776 21/05/04,10:49:53,15,07,1, 11.8,1,1, 5.791, 10534.296, 235.853, 52663.738 21/05/04,10:49:53,16,07,1, 11.8,1,1, 5.791, 10534.304, 235.849, 52663.739 21/05/04,10:49:53,17,07,1, 11.8,1,1, 5.791, 10534.298, 235.867, 52663.736 21/05/04,10:49:53,18,07,1, 11.8,1,1, 5.791, 10534.295, 235.830, 52663.754 21/05/04,10:49:53,19,07,1, 11.8,1,1, 5.791, 10534.288, 235.856, 52663.773 21/05/04,10:49:54,00,07,1, 11.9,1,1, 5.788, 10534.286, 235.856, 52663.773 21/05/04,10:49:54,01,07,1, 11.9,1,1, 5.788, 10534.299, 235.825, 52663.780 21/05/04,10:49:54,02,07,1, 11.9,1,1, 5.788, 10534.295, 235.847, 52663.741 21/05/04,10:49:54,03,07,1, 11.9,1,1, 5.788, 10534.269, 235.846, 52663.757 21/05/04,10:49:54,04,07,1, 11.9,1,1, 5.788, 10534.271, 235.873, 52663.919 21/05/04,10:49:54,05,07,1, 11.9,1,1, 5.788, 10534.314, 235.864, 52663.775 21/05/04,10:49:54,06,07,1, 11.9,1,1, 5.788, 10534.316, 235.852, 52663.724 21/05/04,10:49:54,07,07,1, 11.9,1,1, 5.788, 10534.308, 235.828, 52663.719 21/05/04,10:49:54,08,07,1, 11.9,1,1, 5.788, 10534.288, 235.854, 52663.773 21/05/04,10:49:54,09,07,1, 11.9,1,1, 5.788, 10534.302, 235.865, 52663.627 21/05/04,10:49:54,10,07,1, 11.9,1,1, 5.788, 10534.338, 235.849, 52663.772 21/05/04,10:49:54,11,07,1, 11.9,1,1, 5.788, 10534.290, 235.853, 52663.774 21/05/04,10:49:54,12,07,1, 11.9,1,1, 5.788, 10534.293, 235.830, 52663.793 21/05/04,10:49:54,13,07,1, 11.9,1,1, 5.788, 10534.264, 235.840, 52663.745 21/05/04,10:49:54,14,07,1, 11.9,1,1, 5.788, 10534.268, 235.871, 52663.802 21/05/04,10:49:54,15,07,1, 11.9,1,1, 5.788, 10534.292, 235.862, 52663.745 21/05/04,10:49:54,16,07,1, 11.9,1,1, 5.788, 10534.270, 235.872, 52663.749 21/05/04,10:49:54,17,07,1, 11.9,1,1, 5.788, 10534.277, 235.868, 52663.763 21/05/04,10:49:54,18,07,1, 11.9,1,1, 5.788, 10534.287, 235.873, 52663.789 21/05/04,10:49:54,19,07,1, 11.9,1,1, 5.788, 10534.288, 235.873, 52663.801 21/05/04,10:49:55,00,07,1, 11.9,1,1, 5.790, 10534.286, 235.873, 52663.801 21/05/04,10:49:55,01,07,1, 11.9,1,1, 5.790, 10534.267, 235.901, 52663.747 21/05/04,10:49:55,02,07,1, 11.9,1,1, 5.790, 10534.291, 235.876, 52663.768 21/05/04,10:49:55,03,07,1, 11.9,1,1, 5.790, 10534.289, 235.881, 52663.733 21/05/04,10:49:55,04,07,1, 11.9,1,1, 5.790, 10534.282, 235.894, 52663.726 21/05/04,10:49:55,05,07,1, 11.9,1,1, 5.790, 10534.292, 235.856, 52663.768 21/05/04,10:49:55,06,07,1, 11.9,1,1, 5.790, 10534.284, 235.893, 52663.713 21/05/04,10:49:55,07,07,1, 11.9,1,1, 5.790, 10534.278, 235.895, 52663.748 21/05/04,10:49:55,08,07,1, 11.9,1,1, 5.790, 10534.292, 235.898, 52663.749 21/05/04,10:49:55,09,07,1, 11.9,1,1, 5.790, 10534.255, 235.905, 52663.736 21/05/04,10:49:55,10,07,1, 11.9,1,1, 5.790, 10534.285, 235.901, 52663.745 21/05/04,10:49:55,11,07,1, 11.9,1,1, 5.790, 10534.302, 235.919, 52663.750 21/05/04,10:49:55,12,07,1, 11.9,1,1, 5.790, 10534.268, 235.927, 52663.754 21/05/04,10:49:55,13,07,1, 11.9,1,1, 5.790, 10534.269, 235.903, 52663.727 21/05/04,10:49:55,14,07,1, 11.9,1,1, 5.790, 10534.295, 235.898, 52663.719 21/05/04,10:49:55,15,07,1, 11.9,1,1, 5.790, 10534.290, 235.923, 52663.753 21/05/04,10:49:55,16,07,1, 11.9,1,1, 5.790, 10534.294, 235.905, 52663.724 21/05/04,10:49:55,17,07,1, 11.9,1,1, 5.790, 10534.296, 235.933, 52663.752 21/05/04,10:49:55,18,07,1, 11.9,1,1, 5.790, 10534.311, 235.930, 52663.751 21/05/04,10:49:55,19,07,1, 11.9,1,1, 5.790, 10534.302, 235.910, 52663.777 21/05/04,10:49:56,00,07,1, 11.9,1,1, 5.792, 10534.295, 235.910, 52663.777 21/05/04,10:49:56,01,07,1, 11.9,1,1, 5.792, 10534.305, 235.938, 52663.770 21/05/04,10:49:56,02,07,1, 11.9,1,1, 5.792, 10534.283, 235.943, 52663.730 21/05/04,10:49:56,03,07,1, 11.9,1,1, 5.792, 10534.294, 235.934, 52663.729 21/05/04,10:49:56,04,07,1, 11.9,1,1, 5.792, 10534.312, 235.960, 52663.756 21/05/04,10:49:56,05,07,1, 11.9,1,1, 5.792, 10534.291, 235.939, 52663.748 21/05/04,10:49:56,06,07,1, 11.9,1,1, 5.792, 10534.287, 235.918, 52663.774 21/05/04,10:49:56,07,07,1, 11.9,1,1, 5.792, 10534.306, 235.939, 52663.768 21/05/04,10:49:56,08,07,1, 11.9,1,1, 5.792, 10534.308, 235.935, 52663.793 21/05/04,10:49:56,09,07,1, 11.9,1,1, 5.792, 10534.308, 235.943, 52663.758 21/05/04,10:49:56,10,07,1, 11.9,1,1, 5.792, 10534.308, 235.929, 52663.779 21/05/04,10:49:56,11,07,1, 11.9,1,1, 5.792, 10534.301, 235.956, 52663.770 21/05/04,10:49:56,12,07,1, 11.9,1,1, 5.792, 10534.300, 235.967, 52663.765 21/05/04,10:49:56,13,07,1, 11.9,1,1, 5.792, 10534.290, 235.952, 52663.742 21/05/04,10:49:56,14,07,1, 11.9,1,1, 5.792, 10534.307, 235.983, 52663.770 21/05/04,10:49:56,15,07,1, 11.9,1,1, 5.792, 10534.321, 235.979, 52663.792 21/05/04,10:49:56,16,07,1, 11.9,1,1, 5.792, 10534.313, 235.950, 52663.731 21/05/04,10:49:56,17,07,1, 11.9,1,1, 5.792, 10534.320, 235.960, 52663.759 21/05/04,10:49:56,18,07,1, 11.9,1,1, 5.792, 10534.291, 235.995, 52663.759 21/05/04,10:49:56,19,07,1, 11.9,1,1, 5.792, 10534.311, 235.992, 52663.754 21/05/04,10:49:57,00,08,1, 11.8,1,1, 5.792, 10534.303, 235.992, 52663.754 21/05/04,10:49:57,01,08,1, 11.8,1,1, 5.792, 10534.329, 235.994, 52663.791 21/05/04,10:49:57,02,08,1, 11.8,1,1, 5.792, 10534.296, 235.991, 52663.768 21/05/04,10:49:57,03,08,1, 11.8,1,1, 5.792, 10534.292, 236.005, 52663.911 21/05/04,10:49:57,04,08,1, 11.8,1,1, 5.792, 10534.343, 235.999, 52663.868 21/05/04,10:49:57,05,08,1, 11.8,1,1, 5.792, 10534.295, 236.003, 52663.765 21/05/04,10:49:57,06,08,1, 11.8,1,1, 5.792, 10534.305, 235.984, 52663.753 21/05/04,10:49:57,07,08,1, 11.8,1,1, 5.792, 10534.303, 235.991, 52663.747 21/05/04,10:49:57,08,08,1, 11.8,1,1, 5.792, 10534.292, 236.007, 52663.771 21/05/04,10:49:57,09,08,1, 11.8,1,1, 5.792, 10534.289, 236.013, 52663.759 21/05/04,10:49:57,10,08,1, 11.8,1,1, 5.792, 10534.306, 236.006, 52663.744 21/05/04,10:49:57,11,08,1, 11.8,1,1, 5.792, 10534.285, 236.019, 52663.781 21/05/04,10:49:57,12,08,1, 11.8,1,1, 5.792, 10534.292, 236.060, 52663.758 21/05/04,10:49:57,13,08,1, 11.8,1,1, 5.792, 10534.298, 236.021, 52663.776 21/05/04,10:49:57,14,08,1, 11.8,1,1, 5.792, 10534.325, 236.031, 52663.763 21/05/04,10:49:57,15,08,1, 11.8,1,1, 5.792, 10534.309, 236.026, 52663.808 21/05/04,10:49:57,16,08,1, 11.8,1,1, 5.792, 10534.291, 236.019, 52663.738 21/05/04,10:49:57,17,08,1, 11.8,1,1, 5.792, 10534.289, 236.018, 52663.783 21/05/04,10:49:57,18,08,1, 11.8,1,1, 5.792, 10534.274, 236.037, 52663.783 21/05/04,10:49:57,19,08,1, 11.8,1,1, 5.792, 10534.313, 236.062, 52663.758 21/05/04,10:49:58,00,08,1, 11.9,1,1, 5.790, 10534.312, 236.062, 52663.758 21/05/04,10:49:58,01,08,1, 11.9,1,1, 5.790, 10534.298, 236.054, 52663.813 21/05/04,10:49:58,02,08,1, 11.9,1,1, 5.790, 10534.341, 236.055, 52663.789 21/05/04,10:49:58,03,08,1, 11.9,1,1, 5.790, 10534.295, 236.038, 52663.819 21/05/04,10:49:58,04,08,1, 11.9,1,1, 5.790, 10534.314, 236.059, 52663.784 21/05/04,10:49:58,05,08,1, 11.9,1,1, 5.790, 10534.327, 236.065, 52663.816 21/05/04,10:49:58,06,08,1, 11.9,1,1, 5.790, 10534.304, 236.052, 52663.756 21/05/04,10:49:58,07,08,1, 11.9,1,1, 5.790, 10534.317, 236.073, 52663.810 21/05/04,10:49:58,08,08,1, 11.9,1,1, 5.790, 10534.332, 236.076, 52663.785 21/05/04,10:49:58,09,08,1, 11.9,1,1, 5.790, 10534.310, 236.052, 52663.775 21/05/04,10:49:58,10,08,1, 11.9,1,1, 5.790, 10534.330, 236.060, 52663.797 21/05/04,10:49:58,11,08,1, 11.9,1,1, 5.790, 10534.312, 236.077, 52663.831 21/05/04,10:49:58,12,08,1, 11.9,1,1, 5.790, 10534.307, 236.074, 52663.802 21/05/04,10:49:58,13,08,1, 11.9,1,1, 5.790, 10534.320, 236.080, 52663.817 21/05/04,10:49:58,14,08,1, 11.9,1,1, 5.790, 10534.344, 236.113, 52663.933 21/05/04,10:49:58,15,08,1, 11.9,1,1, 5.790, 10534.319, 236.075, 52663.877 21/05/04,10:49:58,16,08,1, 11.9,1,1, 5.790, 10534.288, 236.081, 52663.842 21/05/04,10:49:58,17,08,1, 11.9,1,1, 5.790, 10534.314, 236.092, 52663.849 21/05/04,10:49:58,18,08,1, 11.9,1,1, 5.790, 10534.334, 236.106, 52663.837 21/05/04,10:49:58,19,08,1, 11.9,1,1, 5.790, 10534.346, 236.080, 52663.814 21/05/04,10:49:59,00,08,1, 11.9,1,1, 5.796, 10534.345, 236.080, 52663.814 21/05/04,10:49:59,01,08,1, 11.9,1,1, 5.796, 10534.327, 236.099, 52663.819 21/05/04,10:49:59,02,08,1, 11.9,1,1, 5.796, 10534.324, 236.089, 52663.863 21/05/04,10:49:59,03,08,1, 11.9,1,1, 5.796, 10534.311, 236.099, 52663.922 21/05/04,10:49:59,04,08,1, 11.9,1,1, 5.796, 10534.347, 236.096, 52663.783 21/05/04,10:49:59,05,08,1, 11.9,1,1, 5.796, 10534.339, 236.090, 52663.784 21/05/04,10:49:59,06,08,1, 11.9,1,1, 5.796, 10534.332, 236.089, 52663.769 21/05/04,10:49:59,07,08,1, 11.9,1,1, 5.796, 10534.322, 236.102, 52663.809 21/05/04,10:49:59,08,08,1, 11.9,1,1, 5.796, 10534.298, 236.104, 52663.790 21/05/04,10:49:59,09,08,1, 11.9,1,1, 5.796, 10534.287, 236.104, 52663.815 21/05/04,10:49:59,10,08,1, 11.9,1,1, 5.796, 10534.340, 236.089, 52663.823 21/05/04,10:49:59,11,08,1, 11.9,1,1, 5.796, 10534.317, 236.128, 52663.826 21/05/04,10:49:59,12,08,1, 11.9,1,1, 5.796, 10534.327, 236.108, 52663.798 21/05/04,10:49:59,13,08,1, 11.9,1,1, 5.796, 10534.290, 236.102, 52663.773 21/05/04,10:49:59,14,08,1, 11.9,1,1, 5.796, 10534.305, 236.117, 52663.809 21/05/04,10:49:59,15,08,1, 11.9,1,1, 5.796, 10534.338, 236.110, 52663.794 21/05/04,10:49:59,16,08,1, 11.9,1,1, 5.796, 10534.327, 236.113, 52663.771 21/05/04,10:49:59,17,08,1, 11.9,1,1, 5.796, 10534.334, 236.139, 52663.773 21/05/04,10:49:59,18,08,1, 11.9,1,1, 5.796, 10534.301, 236.145, 52663.774 21/05/04,10:49:59,19,08,1, 11.9,1,1, 5.796, 10534.289, 236.122, 52663.794 21/05/04,10:50:00,00,08,1, 11.9,1,1, 5.792, 10534.286, 236.122, 52663.794 21/05/04,10:50:00,01,08,1, 11.9,1,1, 5.792, 10534.319, 236.136, 52663.808 21/05/04,10:50:00,02,08,1, 11.9,1,1, 5.792, 10534.307, 236.116, 52663.811 21/05/04,10:50:00,03,08,1, 11.9,1,1, 5.792, 10534.334, 236.159, 52663.795 21/05/04,10:50:00,04,08,1, 11.9,1,1, 5.792, 10534.315, 236.156, 52663.850 21/05/04,10:50:00,05,08,1, 11.9,1,1, 5.792, 10534.299, 236.132, 52663.761 21/05/04,10:50:00,06,08,1, 11.9,1,1, 5.792, 10534.296, 236.118, 52663.771 21/05/04,10:50:00,07,08,1, 11.9,1,1, 5.792, 10534.304, 236.156, 52663.824 21/05/04,10:50:00,08,08,1, 11.9,1,1, 5.792, 10534.298, 236.140, 52663.842 21/05/04,10:50:00,09,08,1, 11.9,1,1, 5.792, 10534.302, 236.169, 52663.839 21/05/04,10:50:00,10,08,1, 11.9,1,1, 5.792, 10534.320, 236.176, 52663.836 21/05/04,10:50:00,11,08,1, 11.9,1,1, 5.792, 10534.330, 236.130, 52663.805 21/05/04,10:50:00,12,08,1, 11.9,1,1, 5.792, 10534.293, 236.132, 52663.799 21/05/04,10:50:00,13,08,1, 11.9,1,1, 5.792, 10534.290, 236.165, 52663.856 21/05/04,10:50:00,14,08,1, 11.9,1,1, 5.792, 10534.299, 236.167, 52663.819 21/05/04,10:50:00,15,08,1, 11.9,1,1, 5.792, 10534.289, 236.166, 52663.820 21/05/04,10:50:00,16,08,1, 11.9,1,1, 5.792, 10534.317, 236.168, 52663.811 21/05/04,10:50:00,17,08,1, 11.9,1,1, 5.792, 10534.291, 236.164, 52663.805 21/05/04,10:50:00,18,08,1, 11.9,1,1, 5.792, 10534.303, 236.166, 52663.829 21/05/04,10:50:00,19,08,1, 11.9,1,1, 5.792, 10534.291, 236.162, 52663.827 21/05/04,10:50:01,00,07,1, 11.8,1,1, 5.790, 10534.286, 236.162, 52663.827 21/05/04,10:50:01,01,07,1, 11.8,1,1, 5.790, 10534.307, 236.196, 52663.792 21/05/04,10:50:01,02,07,1, 11.8,1,1, 5.790, 10534.273, 236.194, 52663.795 21/05/04,10:50:01,03,07,1, 11.8,1,1, 5.790, 10534.311, 236.204, 52663.864 21/05/04,10:50:01,04,07,1, 11.8,1,1, 5.790, 10534.302, 236.206, 52663.813 21/05/04,10:50:01,05,07,1, 11.8,1,1, 5.790, 10534.298, 236.167, 52663.790 21/05/04,10:50:01,06,07,1, 11.8,1,1, 5.790, 10534.276, 236.195, 52663.835 21/05/04,10:50:01,07,07,1, 11.8,1,1, 5.790, 10534.302, 236.214, 52663.807 21/05/04,10:50:01,08,07,1, 11.8,1,1, 5.790, 10534.288, 236.205, 52663.830 21/05/04,10:50:01,09,07,1, 11.8,1,1, 5.790, 10534.289, 236.203, 52663.802 21/05/04,10:50:01,10,07,1, 11.8,1,1, 5.790, 10534.302, 236.203, 52663.834 21/05/04,10:50:01,11,07,1, 11.8,1,1, 5.790, 10534.281, 236.206, 52663.808 21/05/04,10:50:01,12,07,1, 11.8,1,1, 5.790, 10534.296, 236.201, 52663.803 21/05/04,10:50:01,13,07,1, 11.8,1,1, 5.790, 10534.290, 236.226, 52663.813 21/05/04,10:50:01,14,07,1, 11.8,1,1, 5.790, 10534.285, 236.236, 52663.838 21/05/04,10:50:01,15,07,1, 11.8,1,1, 5.790, 10534.281, 236.232, 52663.825 21/05/04,10:50:01,16,07,1, 11.8,1,1, 5.790, 10534.271, 236.199, 52663.793 21/05/04,10:50:01,17,07,1, 11.8,1,1, 5.790, 10534.293, 236.205, 52663.832 21/05/04,10:50:01,18,07,1, 11.8,1,1, 5.790, 10534.311, 236.228, 52663.834 21/05/04,10:50:01,19,07,1, 11.8,1,1, 5.790, 10534.274, 236.234, 52663.809 21/05/04,10:50:02,00,07,1, 11.9,1,1, 5.792, 10534.270, 236.234, 52663.809 21/05/04,10:50:02,01,07,1, 11.9,1,1, 5.792, 10534.280, 236.243, 52663.827 21/05/04,10:50:02,02,07,1, 11.9,1,1, 5.792, 10534.276, 236.235, 52663.848 21/05/04,10:50:02,03,07,1, 11.9,1,1, 5.792, 10534.275, 236.252, 52663.823 21/05/04,10:50:02,04,07,1, 11.9,1,1, 5.792, 10534.298, 236.259, 52663.823 21/05/04,10:50:02,05,07,1, 11.9,1,1, 5.792, 10534.277, 236.233, 52663.822 21/05/04,10:50:02,06,07,1, 11.9,1,1, 5.792, 10534.289, 236.244, 52663.846 21/05/04,10:50:02,07,07,1, 11.9,1,1, 5.792, 10534.299, 236.250, 52663.824 21/05/04,10:50:02,08,07,1, 11.9,1,1, 5.792, 10534.300, 236.242, 52663.842 21/05/04,10:50:02,09,07,1, 11.9,1,1, 5.792, 10534.293, 236.237, 52663.856 21/05/04,10:50:02,10,07,1, 11.9,1,1, 5.792, 10534.291, 236.264, 52663.853 21/05/04,10:50:02,11,07,1, 11.9,1,1, 5.792, 10534.295, 236.226, 52663.818 21/05/04,10:50:02,12,07,1, 11.9,1,1, 5.792, 10534.282, 236.247, 52663.831 21/05/04,10:50:02,13,07,1, 11.9,1,1, 5.792, 10534.276, 236.249, 52663.864 21/05/04,10:50:02,14,07,1, 11.9,1,1, 5.792, 10534.274, 236.282, 52663.854 21/05/04,10:50:02,15,07,1, 11.9,1,1, 5.792, 10534.304, 236.262, 52663.867 21/05/04,10:50:02,16,07,1, 11.9,1,1, 5.792, 10534.292, 236.257, 52663.879 21/05/04,10:50:02,17,07,1, 11.9,1,1, 5.792, 10534.287, 236.279, 52663.849 21/05/04,10:50:02,18,07,1, 11.9,1,1, 5.792, 10534.295, 236.234, 52663.670 21/05/04,10:50:02,19,07,1, 11.9,1,1, 5.792, 10534.299, 236.266, 52663.827 21/05/04,10:50:03,00,07,1, 11.9,1,1, 5.791, 10534.295, 236.266, 52663.827 21/05/04,10:50:03,01,07,1, 11.9,1,1, 5.791, 10534.287, 236.286, 52663.801 21/05/04,10:50:03,02,07,1, 11.9,1,1, 5.791, 10534.284, 236.250, 52663.810 21/05/04,10:50:03,03,07,1, 11.9,1,1, 5.791, 10534.302, 236.289, 52663.871 21/05/04,10:50:03,04,07,1, 11.9,1,1, 5.791, 10534.282, 236.257, 52663.857 21/05/04,10:50:03,05,07,1, 11.9,1,1, 5.791, 10534.282, 236.272, 52663.867 21/05/04,10:50:03,06,07,1, 11.9,1,1, 5.791, 10534.297, 236.285, 52663.867 21/05/04,10:50:03,07,07,1, 11.9,1,1, 5.791, 10534.274, 236.310, 52663.813 21/05/04,10:50:03,08,07,1, 11.9,1,1, 5.791, 10534.267, 236.253, 52663.945 21/05/04,10:50:03,09,07,1, 11.9,1,1, 5.791, 10534.287, 236.258, 52663.804 21/05/04,10:50:03,10,07,1, 11.9,1,1, 5.791, 10534.270, 236.307, 52663.793 21/05/04,10:50:03,11,07,1, 11.9,1,1, 5.791, 10534.277, 236.286, 52663.812 21/05/04,10:50:03,12,07,1, 11.9,1,1, 5.791, 10534.283, 236.289, 52663.798 21/05/04,10:50:03,13,07,1, 11.9,1,1, 5.791, 10534.304, 236.308, 52663.859 21/05/04,10:50:03,14,07,1, 11.9,1,1, 5.791, 10534.290, 236.316, 52663.854 21/05/04,10:50:03,15,07,1, 11.9,1,1, 5.791, 10534.274, 236.296, 52663.833 21/05/04,10:50:03,16,07,1, 11.9,1,1, 5.791, 10534.286, 236.316, 52663.845 21/05/04,10:50:03,17,07,1, 11.9,1,1, 5.791, 10534.256, 236.310, 52663.846 21/05/04,10:50:03,18,07,1, 11.9,1,1, 5.791, 10534.285, 236.311, 52663.844 21/05/04,10:50:03,19,07,1, 11.9,1,1, 5.791, 10534.263, 236.336, 52663.815 21/05/04,10:50:04,00,07,1, 11.9,1,1, 5.787, 10534.261, 236.336, 52663.815 21/05/04,10:50:04,01,07,1, 11.9,1,1, 5.787, 10534.260, 236.351, 52663.876 21/05/04,10:50:04,02,07,1, 11.9,1,1, 5.787, 10534.256, 236.308, 52663.832 21/05/04,10:50:04,03,07,1, 11.9,1,1, 5.787, 10534.248, 236.327, 52663.872 21/05/04,10:50:04,04,07,1, 11.9,1,1, 5.787, 10534.279, 236.340, 52663.837 21/05/04,10:50:04,05,07,1, 11.9,1,1, 5.787, 10534.305, 236.288, 52663.594 21/05/04,10:50:04,06,07,1, 11.9,1,1, 5.787, 10534.304, 236.309, 52663.793 21/05/04,10:50:04,07,07,1, 11.9,1,1, 5.787, 10534.285, 236.353, 52663.804 21/05/04,10:50:04,08,07,1, 11.9,1,1, 5.787, 10534.301, 236.333, 52663.833 21/05/04,10:50:04,09,07,1, 11.9,1,1, 5.787, 10534.266, 236.326, 52663.841 21/05/04,10:50:04,10,07,1, 11.9,1,1, 5.787, 10534.272, 236.343, 52663.851 21/05/04,10:50:04,11,07,1, 11.9,1,1, 5.787, 10534.256, 236.346, 52663.859 21/05/04,10:50:04,12,07,1, 11.9,1,1, 5.787, 10534.234, 236.354, 52663.882 21/05/04,10:50:04,13,07,1, 11.9,1,1, 5.787, 10534.250, 236.371, 52663.883 21/05/04,10:50:04,14,07,1, 11.9,1,1, 5.787, 10534.277, 236.374, 52663.887 21/05/04,10:50:04,15,07,1, 11.9,1,1, 5.787, 10534.275, 236.348, 52663.864 21/05/04,10:50:04,16,07,1, 11.9,1,1, 5.787, 10534.250, 236.351, 52663.900 21/05/04,10:50:04,17,07,1, 11.9,1,1, 5.787, 10534.274, 236.364, 52663.856 21/05/04,10:50:04,18,07,1, 11.9,1,1, 5.787, 10534.263, 236.335, 52663.875 21/05/04,10:50:04,19,07,1, 11.9,1,1, 5.787, 10534.257, 236.363, 52663.898 21/05/04,10:50:05,00,08,1, 11.9,1,1, 5.793, 10534.253, 236.363, 52663.898 21/05/04,10:50:05,01,08,1, 11.9,1,1, 5.793, 10534.244, 236.396, 52663.884 21/05/04,10:50:05,02,08,1, 11.9,1,1, 5.793, 10534.246, 236.373, 52663.894 21/05/04,10:50:05,03,08,1, 11.9,1,1, 5.793, 10534.265, 236.374, 52663.875 21/05/04,10:50:05,04,08,1, 11.9,1,1, 5.793, 10534.243, 236.368, 52663.880 21/05/04,10:50:05,05,08,1, 11.9,1,1, 5.793, 10534.251, 236.397, 52663.859 21/05/04,10:50:05,06,08,1, 11.9,1,1, 5.793, 10534.256, 236.383, 52663.896 21/05/04,10:50:05,07,08,1, 11.9,1,1, 5.793, 10534.262, 236.410, 52663.876 21/05/04,10:50:05,08,08,1, 11.9,1,1, 5.793, 10534.250, 236.381, 52663.892 21/05/04,10:50:05,09,08,1, 11.9,1,1, 5.793, 10534.248, 236.399, 52663.872 21/05/04,10:50:05,10,08,1, 11.9,1,1, 5.793, 10534.253, 236.430, 52663.881 21/05/04,10:50:05,11,08,1, 11.9,1,1, 5.793, 10534.243, 236.431, 52663.876 21/05/04,10:50:05,12,08,1, 11.9,1,1, 5.793, 10534.264, 236.399, 52663.865 21/05/04,10:50:05,13,08,1, 11.9,1,1, 5.793, 10534.264, 236.438, 52663.880 21/05/04,10:50:05,14,08,1, 11.9,1,1, 5.793, 10534.241, 236.439, 52663.900 21/05/04,10:50:05,15,08,1, 11.9,1,1, 5.793, 10534.234, 236.417, 52663.876 21/05/04,10:50:05,16,08,1, 11.9,1,1, 5.793, 10534.251, 236.427, 52663.939 21/05/04,10:50:05,17,08,1, 11.9,1,1, 5.793, 10534.251, 236.417, 52663.900 21/05/04,10:50:05,18,08,1, 11.9,1,1, 5.793, 10534.233, 236.429, 52663.881 21/05/04,10:50:05,19,08,1, 11.9,1,1, 5.793, 10534.234, 236.414, 52663.879 21/05/04,10:50:06,00,07,1, 11.9,1,1, 5.794, 10534.228, 236.414, 52663.879 21/05/04,10:50:06,01,07,1, 11.9,1,1, 5.794, 10534.252, 236.440, 52663.852 21/05/04,10:50:06,02,07,1, 11.9,1,1, 5.794, 10534.215, 236.435, 52663.904 21/05/04,10:50:06,03,07,1, 11.9,1,1, 5.794, 10534.244, 236.440, 52663.926 21/05/04,10:50:06,04,07,1, 11.9,1,1, 5.794, 10534.239, 236.469, 52663.935 21/05/04,10:50:06,05,07,1, 11.9,1,1, 5.794, 10534.235, 236.442, 52663.891 21/05/04,10:50:06,06,07,1, 11.9,1,1, 5.794, 10534.260, 236.450, 52663.899 21/05/04,10:50:06,07,07,1, 11.9,1,1, 5.794, 10534.246, 236.450, 52663.905 21/05/04,10:50:06,08,07,1, 11.9,1,1, 5.794, 10534.247, 236.440, 52663.920 21/05/04,10:50:06,09,07,1, 11.9,1,1, 5.794, 10534.246, 236.440, 52663.908 21/05/04,10:50:06,10,07,1, 11.9,1,1, 5.794, 10534.270, 236.448, 52663.945 21/05/04,10:50:06,11,07,1, 11.9,1,1, 5.794, 10534.233, 236.459, 52663.953 21/05/04,10:50:06,12,07,1, 11.9,1,1, 5.794, 10534.244, 236.442, 52663.920 21/05/04,10:50:06,13,07,1, 11.9,1,1, 5.794, 10534.236, 236.464, 52663.909 21/05/04,10:50:06,14,07,1, 11.9,1,1, 5.794, 10534.251, 236.462, 52663.922 21/05/04,10:50:06,15,07,1, 11.9,1,1, 5.794, 10534.232, 236.456, 52663.934 21/05/04,10:50:06,16,07,1, 11.9,1,1, 5.794, 10534.246, 236.464, 52663.927 21/05/04,10:50:06,17,07,1, 11.9,1,1, 5.794, 10534.235, 236.480, 52663.955 21/05/04,10:50:06,18,07,1, 11.9,1,1, 5.794, 10534.262, 236.444, 52663.919 21/05/04,10:50:06,19,07,1, 11.9,1,1, 5.794, 10534.218, 236.464, 52663.944 21/05/04,10:50:07,00,07,1, 11.9,1,1, 5.790, 10534.211, 236.464, 52663.944 21/05/04,10:50:07,01,07,1, 11.9,1,1, 5.790, 10534.231, 236.487, 52663.913 21/05/04,10:50:07,02,07,1, 11.9,1,1, 5.790, 10534.230, 236.478, 52663.951 21/05/04,10:50:07,03,07,1, 11.9,1,1, 5.790, 10534.229, 236.478, 52663.909 21/05/04,10:50:07,04,07,1, 11.9,1,1, 5.790, 10534.242, 236.487, 52663.937 21/05/04,10:50:07,05,07,1, 11.9,1,1, 5.790, 10534.223, 236.456, 52663.910 21/05/04,10:50:07,06,07,1, 11.9,1,1, 5.790, 10534.226, 236.491, 52663.925 21/05/04,10:50:07,07,07,1, 11.9,1,1, 5.790, 10534.222, 236.515, 52663.929 21/05/04,10:50:07,08,07,1, 11.9,1,1, 5.790, 10534.236, 236.476, 52663.914 21/05/04,10:50:07,09,07,1, 11.9,1,1, 5.790, 10534.234, 236.505, 52663.931 21/05/04,10:50:07,10,07,1, 11.9,1,1, 5.790, 10534.235, 236.521, 52663.921 21/05/04,10:50:07,11,07,1, 11.9,1,1, 5.790, 10534.188, 236.531, 52663.929 21/05/04,10:50:07,12,07,1, 11.9,1,1, 5.790, 10534.214, 236.496, 52663.927 21/05/04,10:50:07,13,07,1, 11.9,1,1, 5.790, 10534.217, 236.512, 52663.926 21/05/04,10:50:07,14,07,1, 11.9,1,1, 5.790, 10534.207, 236.537, 52663.912 21/05/04,10:50:07,15,07,1, 11.9,1,1, 5.790, 10534.219, 236.530, 52663.913 21/05/04,10:50:07,16,07,1, 11.9,1,1, 5.790, 10534.198, 236.538, 52663.944 21/05/04,10:50:07,17,07,1, 11.9,1,1, 5.790, 10534.206, 236.551, 52663.912 21/05/04,10:50:07,18,07,1, 11.9,1,1, 5.790, 10534.208, 236.550, 52663.903 21/05/04,10:50:07,19,07,1, 11.9,1,1, 5.790, 10534.202, 236.542, 52663.909 21/05/04,10:50:08,00,07,1, 11.8,1,1, 5.793, 10534.195, 236.542, 52663.909 21/05/04,10:50:08,01,07,1, 11.8,1,1, 5.793, 10534.183, 236.546, 52663.900 21/05/04,10:50:08,02,07,1, 11.8,1,1, 5.793, 10534.220, 236.526, 52663.921 21/05/04,10:50:08,03,07,1, 11.8,1,1, 5.793, 10534.197, 236.548, 52663.903 21/05/04,10:50:08,04,07,1, 11.8,1,1, 5.793, 10534.198, 236.563, 52663.906 21/05/04,10:50:08,05,07,1, 11.8,1,1, 5.793, 10534.213, 236.575, 52663.967 21/05/04,10:50:08,06,07,1, 11.8,1,1, 5.793, 10534.199, 236.556, 52663.910 21/05/04,10:50:08,07,07,1, 11.8,1,1, 5.793, 10534.209, 236.562, 52663.957 21/05/04,10:50:08,08,07,1, 11.8,1,1, 5.793, 10534.174, 236.580, 52663.932 21/05/04,10:50:08,09,07,1, 11.8,1,1, 5.793, 10534.199, 236.565, 52663.920 21/05/04,10:50:08,10,07,1, 11.8,1,1, 5.793, 10534.179, 236.588, 52663.907 21/05/04,10:50:08,11,07,1, 11.8,1,1, 5.793, 10534.194, 236.595, 52663.917 21/05/04,10:50:08,12,07,1, 11.8,1,1, 5.793, 10534.186, 236.593, 52663.918 21/05/04,10:50:08,13,07,1, 11.8,1,1, 5.793, 10534.172, 236.584, 52663.924 21/05/04,10:50:08,14,07,1, 11.8,1,1, 5.793, 10534.187, 236.586, 52663.951 21/05/04,10:50:08,15,07,1, 11.8,1,1, 5.793, 10534.180, 236.575, 52663.947 21/05/04,10:50:08,16,07,1, 11.8,1,1, 5.793, 10534.172, 236.569, 52663.940 21/05/04,10:50:08,17,07,1, 11.8,1,1, 5.793, 10534.182, 236.598, 52663.939 21/05/04,10:50:08,18,07,1, 11.8,1,1, 5.793, 10534.177, 236.609, 52663.954 21/05/04,10:50:08,19,07,1, 11.8,1,1, 5.793, 10534.170, 236.612, 52663.962 21/05/04,10:50:09,00,07,1, 11.9,1,1, 5.789, 10534.170, 236.612, 52663.962 21/05/04,10:50:09,01,07,1, 11.9,1,1, 5.789, 10534.145, 236.604, 52663.951 21/05/04,10:50:09,02,07,1, 11.9,1,1, 5.789, 10534.152, 236.629, 52663.962 21/05/04,10:50:09,03,07,1, 11.9,1,1, 5.789, 10534.161, 236.584, 52663.953 21/05/04,10:50:09,04,07,1, 11.9,1,1, 5.789, 10534.171, 236.609, 52663.985 21/05/04,10:50:09,05,07,1, 11.9,1,1, 5.789, 10534.156, 236.605, 52663.923 21/05/04,10:50:09,06,07,1, 11.9,1,1, 5.789, 10534.162, 236.594, 52663.964 21/05/04,10:50:09,07,07,1, 11.9,1,1, 5.789, 10534.168, 236.618, 52663.980 21/05/04,10:50:09,08,07,1, 11.9,1,1, 5.789, 10534.182, 236.618, 52663.934 21/05/04,10:50:09,09,07,1, 11.9,1,1, 5.789, 10534.152, 236.610, 52663.935 21/05/04,10:50:09,10,07,1, 11.9,1,1, 5.789, 10534.168, 236.620, 52663.941 21/05/04,10:50:09,11,07,1, 11.9,1,1, 5.789, 10534.159, 236.623, 52663.952 21/05/04,10:50:09,12,07,1, 11.9,1,1, 5.789, 10534.155, 236.610, 52663.926 21/05/04,10:50:09,13,07,1, 11.9,1,1, 5.789, 10534.154, 236.604, 52663.950 21/05/04,10:50:09,14,07,1, 11.9,1,1, 5.789, 10534.171, 236.635, 52663.967 21/05/04,10:50:09,15,07,1, 11.9,1,1, 5.789, 10534.166, 236.627, 52663.979 21/05/04,10:50:09,16,07,1, 11.9,1,1, 5.789, 10534.150, 236.595, 52663.967 21/05/04,10:50:09,17,07,1, 11.9,1,1, 5.789, 10534.134, 236.651, 52663.940 21/05/04,10:50:09,18,07,1, 11.9,1,1, 5.789, 10534.152, 236.655, 52663.981 21/05/04,10:50:09,19,07,1, 11.9,1,1, 5.789, 10534.159, 236.635, 52663.961 21/05/04,10:50:10,00,07,1, 11.8,1,1, 5.792, 10534.153, 236.635, 52663.961 21/05/04,10:50:10,01,07,1, 11.8,1,1, 5.792, 10534.151, 236.635, 52663.937 21/05/04,10:50:10,02,07,1, 11.8,1,1, 5.792, 10534.131, 236.633, 52663.965 21/05/04,10:50:10,03,07,1, 11.8,1,1, 5.792, 10534.121, 236.620, 52663.924 21/05/04,10:50:10,04,07,1, 11.8,1,1, 5.792, 10534.143, 236.634, 52663.931 21/05/04,10:50:10,05,07,1, 11.8,1,1, 5.792, 10534.130, 236.680, 52663.930 21/05/04,10:50:10,06,07,1, 11.8,1,1, 5.792, 10534.152, 236.639, 52663.931 21/05/04,10:50:10,07,07,1, 11.8,1,1, 5.792, 10534.109, 236.645, 52663.929 21/05/04,10:50:10,08,07,1, 11.8,1,1, 5.792, 10534.149, 236.667, 52663.993 21/05/04,10:50:10,09,07,1, 11.8,1,1, 5.792, 10534.134, 236.664, 52663.972 21/05/04,10:50:10,10,07,1, 11.8,1,1, 5.792, 10534.143, 236.645, 52663.982 21/05/04,10:50:10,11,07,1, 11.8,1,1, 5.792, 10534.111, 236.665, 52663.978 21/05/04,10:50:10,12,07,1, 11.8,1,1, 5.792, 10534.135, 236.684, 52663.973 21/05/04,10:50:10,13,07,1, 11.8,1,1, 5.792, 10534.121, 236.634, 52663.985 21/05/04,10:50:10,14,07,1, 11.8,1,1, 5.792, 10534.138, 236.659, 52663.984 21/05/04,10:50:10,15,07,1, 11.8,1,1, 5.792, 10534.142, 236.678, 52663.996 21/05/04,10:50:10,16,07,1, 11.8,1,1, 5.792, 10534.117, 236.674, 52663.947 21/05/04,10:50:10,17,07,1, 11.8,1,1, 5.792, 10534.130, 236.661, 52663.980 21/05/04,10:50:10,18,07,1, 11.8,1,1, 5.792, 10534.134, 236.677, 52663.960 21/05/04,10:50:10,19,07,1, 11.8,1,1, 5.792, 10534.120, 236.682, 52663.985 21/05/04,10:50:11,00,07,1, 11.9,1,1, 5.793, 10534.120, 236.682, 52663.985 21/05/04,10:50:11,01,07,1, 11.9,1,1, 5.793, 10534.096, 236.703, 52663.970 21/05/04,10:50:11,02,07,1, 11.9,1,1, 5.793, 10534.105, 236.696, 52664.004 21/05/04,10:50:11,03,07,1, 11.9,1,1, 5.793, 10534.106, 236.703, 52663.967 21/05/04,10:50:11,04,07,1, 11.9,1,1, 5.793, 10534.123, 236.673, 52663.964 21/05/04,10:50:11,05,07,1, 11.9,1,1, 5.793, 10534.142, 236.713, 52664.017 21/05/04,10:50:11,06,07,1, 11.9,1,1, 5.793, 10534.104, 236.699, 52663.988 21/05/04,10:50:11,07,07,1, 11.9,1,1, 5.793, 10534.110, 236.706, 52663.974 21/05/04,10:50:11,08,07,1, 11.9,1,1, 5.793, 10534.116, 236.700, 52664.008 21/05/04,10:50:11,09,07,1, 11.9,1,1, 5.793, 10534.098, 236.702, 52663.994 21/05/04,10:50:11,10,07,1, 11.9,1,1, 5.793, 10534.096, 236.701, 52663.979 21/05/04,10:50:11,11,07,1, 11.9,1,1, 5.793, 10534.090, 236.722, 52663.968 21/05/04,10:50:11,12,07,1, 11.9,1,1, 5.793, 10534.083, 236.703, 52663.959 21/05/04,10:50:11,13,07,1, 11.9,1,1, 5.793, 10534.072, 236.707, 52663.973 21/05/04,10:50:11,14,07,1, 11.9,1,1, 5.793, 10534.090, 236.698, 52663.944 21/05/04,10:50:11,15,07,1, 11.9,1,1, 5.793, 10534.096, 236.752, 52663.993 21/05/04,10:50:11,16,07,1, 11.9,1,1, 5.793, 10534.107, 236.705, 52663.980 21/05/04,10:50:11,17,07,1, 11.9,1,1, 5.793, 10534.102, 236.742, 52663.972 21/05/04,10:50:11,18,07,1, 11.9,1,1, 5.793, 10534.102, 236.746, 52663.991 21/05/04,10:50:11,19,07,1, 11.9,1,1, 5.793, 10534.098, 236.728, 52664.018 21/05/04,10:50:12,00,08,1, 11.9,1,1, 5.796, 10534.095, 236.728, 52664.018 21/05/04,10:50:12,01,08,1, 11.9,1,1, 5.796, 10534.085, 236.735, 52663.954 21/05/04,10:50:12,02,08,1, 11.9,1,1, 5.796, 10534.082, 236.740, 52664.015 21/05/04,10:50:12,03,08,1, 11.9,1,1, 5.796, 10534.077, 236.736, 52663.984 21/05/04,10:50:12,04,08,1, 11.9,1,1, 5.796, 10534.072, 236.745, 52663.973 21/05/04,10:50:12,05,08,1, 11.9,1,1, 5.796, 10534.080, 236.755, 52664.000 21/05/04,10:50:12,06,08,1, 11.9,1,1, 5.796, 10534.086, 236.762, 52663.970 21/05/04,10:50:12,07,08,1, 11.9,1,1, 5.796, 10534.064, 236.750, 52663.965 21/05/04,10:50:12,08,08,1, 11.9,1,1, 5.796, 10534.073, 236.777, 52663.956 21/05/04,10:50:12,09,08,1, 11.9,1,1, 5.796, 10534.041, 236.771, 52663.967 21/05/04,10:50:12,10,08,1, 11.9,1,1, 5.796, 10534.066, 236.786, 52663.957 21/05/04,10:50:12,11,08,1, 11.9,1,1, 5.796, 10534.067, 236.758, 52663.945 21/05/04,10:50:12,12,08,1, 11.9,1,1, 5.796, 10534.068, 236.781, 52663.985 21/05/04,10:50:12,13,08,1, 11.9,1,1, 5.796, 10534.076, 236.788, 52663.996 21/05/04,10:50:12,14,08,1, 11.9,1,1, 5.796, 10534.059, 236.788, 52663.999 21/05/04,10:50:12,15,08,1, 11.9,1,1, 5.796, 10534.038, 236.773, 52664.006 21/05/04,10:50:12,16,08,1, 11.9,1,1, 5.796, 10534.068, 236.791, 52664.002 21/05/04,10:50:12,17,08,1, 11.9,1,1, 5.796, 10534.060, 236.754, 52663.989 21/05/04,10:50:12,18,08,1, 11.9,1,1, 5.796, 10534.044, 236.768, 52664.022 21/05/04,10:50:12,19,08,1, 11.9,1,1, 5.796, 10534.054, 236.791, 52663.986 21/05/04,10:50:13,00,08,1, 11.9,1,1, 5.794, 10534.053, 236.791, 52663.986 21/05/04,10:50:13,01,08,1, 11.9,1,1, 5.794, 10534.036, 236.797, 52663.991 21/05/04,10:50:13,02,08,1, 11.9,1,1, 5.794, 10534.057, 236.782, 52664.016 21/05/04,10:50:13,03,08,1, 11.9,1,1, 5.794, 10534.034, 236.801, 52664.011 21/05/04,10:50:13,04,08,1, 11.9,1,1, 5.794, 10534.049, 236.781, 52664.019 21/05/04,10:50:13,05,08,1, 11.9,1,1, 5.794, 10534.037, 236.800, 52663.967 21/05/04,10:50:13,06,08,1, 11.9,1,1, 5.794, 10534.058, 236.829, 52664.041 21/05/04,10:50:13,07,08,1, 11.9,1,1, 5.794, 10534.027, 236.808, 52664.022 21/05/04,10:50:13,08,08,1, 11.9,1,1, 5.794, 10534.024, 236.808, 52664.025 21/05/04,10:50:13,09,08,1, 11.9,1,1, 5.794, 10534.035, 236.824, 52664.034 21/05/04,10:50:13,10,08,1, 11.9,1,1, 5.794, 10534.028, 236.843, 52664.069 21/05/04,10:50:13,11,08,1, 11.9,1,1, 5.794, 10534.026, 236.832, 52664.026 21/05/04,10:50:13,12,08,1, 11.9,1,1, 5.794, 10534.021, 236.839, 52664.039 21/05/04,10:50:13,13,08,1, 11.9,1,1, 5.794, 10534.030, 236.810, 52664.026 21/05/04,10:50:13,14,08,1, 11.9,1,1, 5.794, 10534.013, 236.824, 52663.990 21/05/04,10:50:13,15,08,1, 11.9,1,1, 5.794, 10534.007, 236.823, 52664.003 21/05/04,10:50:13,16,08,1, 11.9,1,1, 5.794, 10534.031, 236.854, 52664.019 21/05/04,10:50:13,17,08,1, 11.9,1,1, 5.794, 10534.016, 236.838, 52664.008 21/05/04,10:50:13,18,08,1, 11.9,1,1, 5.794, 10533.988, 236.831, 52664.004 21/05/04,10:50:13,19,08,1, 11.9,1,1, 5.794, 10534.021, 236.817, 52663.973 21/05/04,10:50:14,00,08,1, 11.8,1,1, 5.798, 10534.019, 236.817, 52663.973 21/05/04,10:50:14,01,08,1, 11.8,1,1, 5.798, 10534.007, 236.842, 52664.002 21/05/04,10:50:14,02,08,1, 11.8,1,1, 5.798, 10533.986, 236.859, 52664.029 21/05/04,10:50:14,03,08,1, 11.8,1,1, 5.798, 10533.996, 236.857, 52664.043 21/05/04,10:50:14,04,08,1, 11.8,1,1, 5.798, 10533.997, 236.856, 52664.063 21/05/04,10:50:14,05,08,1, 11.8,1,1, 5.798, 10533.989, 236.819, 52664.042 21/05/04,10:50:14,06,08,1, 11.8,1,1, 5.798, 10533.983, 236.846, 52664.069 21/05/04,10:50:14,07,08,1, 11.8,1,1, 5.798, 10533.971, 236.858, 52664.049 21/05/04,10:50:14,08,08,1, 11.8,1,1, 5.798, 10533.992, 236.840, 52664.030 21/05/04,10:50:14,09,08,1, 11.8,1,1, 5.798, 10533.959, 236.839, 52664.008 21/05/04,10:50:14,10,08,1, 11.8,1,1, 5.798, 10533.990, 236.869, 52664.029 21/05/04,10:50:14,11,08,1, 11.8,1,1, 5.798, 10533.977, 236.853, 52664.037 21/05/04,10:50:14,12,08,1, 11.8,1,1, 5.798, 10533.977, 236.876, 52664.045 21/05/04,10:50:14,13,08,1, 11.8,1,1, 5.798, 10533.975, 236.879, 52664.049 21/05/04,10:50:14,14,08,1, 11.8,1,1, 5.798, 10533.971, 236.891, 52664.028 21/05/04,10:50:14,15,08,1, 11.8,1,1, 5.798, 10533.956, 236.878, 52664.031 21/05/04,10:50:14,16,08,1, 11.8,1,1, 5.798, 10533.970, 236.898, 52664.048 21/05/04,10:50:14,17,08,1, 11.8,1,1, 5.798, 10533.977, 236.891, 52664.028 21/05/04,10:50:14,18,08,1, 11.8,1,1, 5.798, 10533.949, 236.874, 52664.029 21/05/04,10:50:14,19,08,1, 11.8,1,1, 5.798, 10533.982, 236.868, 52664.041 21/05/04,10:50:15,00,08,1, 11.9,1,1, 5.800, 10533.978, 236.868, 52664.041 21/05/04,10:50:15,01,08,1, 11.9,1,1, 5.800, 10533.952, 236.895, 52664.037 21/05/04,10:50:15,02,08,1, 11.9,1,1, 5.800, 10533.969, 236.881, 52664.041 21/05/04,10:50:15,03,08,1, 11.9,1,1, 5.800, 10533.947, 236.895, 52664.024 21/05/04,10:50:15,04,08,1, 11.9,1,1, 5.800, 10533.962, 236.879, 52663.964 21/05/04,10:50:15,05,08,1, 11.9,1,1, 5.800, 10533.947, 236.896, 52664.096 21/05/04,10:50:15,06,08,1, 11.9,1,1, 5.800, 10533.938, 236.912, 52664.072 21/05/04,10:50:15,07,08,1, 11.9,1,1, 5.800, 10533.924, 236.892, 52664.033 21/05/04,10:50:15,08,08,1, 11.9,1,1, 5.800, 10533.932, 236.904, 52664.044 21/05/04,10:50:15,09,08,1, 11.9,1,1, 5.800, 10533.940, 236.900, 52664.052 21/05/04,10:50:15,10,08,1, 11.9,1,1, 5.800, 10533.946, 236.904, 52664.031 21/05/04,10:50:15,11,08,1, 11.9,1,1, 5.800, 10533.938, 236.892, 52664.051 21/05/04,10:50:15,12,08,1, 11.9,1,1, 5.800, 10533.949, 236.888, 52664.061 21/05/04,10:50:15,13,08,1, 11.9,1,1, 5.800, 10533.919, 236.927, 52664.050 21/05/04,10:50:15,14,08,1, 11.9,1,1, 5.800, 10533.935, 236.947, 52664.043 21/05/04,10:50:15,15,08,1, 11.9,1,1, 5.800, 10533.945, 236.914, 52664.053 21/05/04,10:50:15,16,08,1, 11.9,1,1, 5.800, 10533.931, 236.907, 52664.042 21/05/04,10:50:15,17,08,1, 11.9,1,1, 5.800, 10533.931, 236.936, 52664.052 21/05/04,10:50:15,18,08,1, 11.9,1,1, 5.800, 10533.952, 236.951, 52664.058 21/05/04,10:50:15,19,08,1, 11.9,1,1, 5.800, 10533.909, 236.930, 52664.066 21/05/04,10:50:16,00,08,1, 11.9,1,1, 5.797, 10533.903, 236.930, 52664.066 21/05/04,10:50:16,01,08,1, 11.9,1,1, 5.797, 10533.895, 236.941, 52664.072 21/05/04,10:50:16,02,08,1, 11.9,1,1, 5.797, 10533.914, 236.931, 52664.061 21/05/04,10:50:16,03,08,1, 11.9,1,1, 5.797, 10533.890, 236.953, 52664.047 21/05/04,10:50:16,04,08,1, 11.9,1,1, 5.797, 10533.915, 236.967, 52664.050 21/05/04,10:50:16,05,08,1, 11.9,1,1, 5.797, 10533.904, 236.974, 52664.053 21/05/04,10:50:16,06,08,1, 11.9,1,1, 5.797, 10533.902, 236.949, 52664.083 21/05/04,10:50:16,07,08,1, 11.9,1,1, 5.797, 10533.926, 236.963, 52664.059 21/05/04,10:50:16,08,08,1, 11.9,1,1, 5.797, 10533.914, 236.977, 52664.057 21/05/04,10:50:16,09,08,1, 11.9,1,1, 5.797, 10533.901, 236.968, 52664.044 21/05/04,10:50:16,10,08,1, 11.9,1,1, 5.797, 10533.875, 236.971, 52664.058 21/05/04,10:50:16,11,08,1, 11.9,1,1, 5.797, 10533.913, 236.970, 52664.063 21/05/04,10:50:16,12,08,1, 11.9,1,1, 5.797, 10533.915, 236.979, 52664.077 21/05/04,10:50:16,13,08,1, 11.9,1,1, 5.797, 10533.892, 236.959, 52664.076 21/05/04,10:50:16,14,08,1, 11.9,1,1, 5.797, 10533.901, 236.962, 52663.997 21/05/04,10:50:16,15,08,1, 11.9,1,1, 5.797, 10533.861, 236.958, 52664.098 21/05/04,10:50:16,16,08,1, 11.9,1,1, 5.797, 10533.877, 236.984, 52664.086 21/05/04,10:50:16,17,08,1, 11.9,1,1, 5.797, 10533.884, 236.988, 52664.100 21/05/04,10:50:16,18,08,1, 11.9,1,1, 5.797, 10533.906, 237.006, 52664.090 21/05/04,10:50:16,19,08,1, 11.9,1,1, 5.797, 10533.890, 237.002, 52664.066 21/05/04,10:50:17,00,08,1, 11.8,1,1, 5.795, 10533.886, 237.002, 52664.066 21/05/04,10:50:17,01,08,1, 11.8,1,1, 5.795, 10533.885, 236.979, 52664.076 21/05/04,10:50:17,02,08,1, 11.8,1,1, 5.795, 10533.893, 237.032, 52664.084 21/05/04,10:50:17,03,08,1, 11.8,1,1, 5.795, 10533.884, 236.996, 52664.072 21/05/04,10:50:17,04,08,1, 11.8,1,1, 5.795, 10533.847, 236.990, 52664.078 21/05/04,10:50:17,05,08,1, 11.8,1,1, 5.795, 10533.878, 237.011, 52664.095 21/05/04,10:50:17,06,08,1, 11.8,1,1, 5.795, 10533.850, 237.034, 52664.101 21/05/04,10:50:17,07,08,1, 11.8,1,1, 5.795, 10533.867, 237.007, 52664.095 21/05/04,10:50:17,08,08,1, 11.8,1,1, 5.795, 10533.874, 237.015, 52664.085 21/05/04,10:50:17,09,08,1, 11.8,1,1, 5.795, 10533.888, 237.028, 52664.091 21/05/04,10:50:17,10,08,1, 11.8,1,1, 5.795, 10533.842, 237.013, 52664.100 21/05/04,10:50:17,11,08,1, 11.8,1,1, 5.795, 10533.858, 237.026, 52664.092 21/05/04,10:50:17,12,08,1, 11.8,1,1, 5.795, 10533.870, 237.050, 52664.089 21/05/04,10:50:17,13,08,1, 11.8,1,1, 5.795, 10533.835, 237.043, 52664.087 21/05/04,10:50:17,14,08,1, 11.8,1,1, 5.795, 10533.838, 237.035, 52664.053 21/05/04,10:50:17,15,08,1, 11.8,1,1, 5.795, 10533.839, 237.046, 52664.105 21/05/04,10:50:17,16,08,1, 11.8,1,1, 5.795, 10533.841, 237.048, 52664.116 21/05/04,10:50:17,17,08,1, 11.8,1,1, 5.795, 10533.845, 237.040, 52664.073 21/05/04,10:50:17,18,08,1, 11.8,1,1, 5.795, 10533.873, 237.029, 52664.108 21/05/04,10:50:17,19,08,1, 11.8,1,1, 5.795, 10533.858, 237.058, 52664.135 21/05/04,10:50:18,00,08,1, 11.8,1,1, 5.798, 10533.853, 237.058, 52664.135 21/05/04,10:50:18,01,08,1, 11.8,1,1, 5.798, 10533.831, 237.042, 52664.148 21/05/04,10:50:18,02,08,1, 11.8,1,1, 5.798, 10533.844, 237.049, 52664.117 21/05/04,10:50:18,03,08,1, 11.8,1,1, 5.798, 10533.830, 237.080, 52664.162 21/05/04,10:50:18,04,08,1, 11.8,1,1, 5.798, 10533.832, 237.042, 52664.126 21/05/04,10:50:18,05,08,1, 11.8,1,1, 5.798, 10533.812, 237.077, 52664.120 21/05/04,10:50:18,06,08,1, 11.8,1,1, 5.798, 10533.832, 237.079, 52664.147 21/05/04,10:50:18,07,08,1, 11.8,1,1, 5.798, 10533.805, 237.077, 52664.124 21/05/04,10:50:18,08,08,1, 11.8,1,1, 5.798, 10533.811, 237.080, 52664.122 21/05/04,10:50:18,09,08,1, 11.8,1,1, 5.798, 10533.804, 237.082, 52664.149 21/05/04,10:50:18,10,08,1, 11.8,1,1, 5.798, 10533.832, 237.098, 52664.147 21/05/04,10:50:18,11,08,1, 11.8,1,1, 5.798, 10533.816, 237.073, 52664.137 21/05/04,10:50:18,12,08,1, 11.8,1,1, 5.798, 10533.825, 237.070, 52664.104 21/05/04,10:50:18,13,08,1, 11.8,1,1, 5.798, 10533.825, 237.104, 52664.149 21/05/04,10:50:18,14,08,1, 11.8,1,1, 5.798, 10533.805, 237.098, 52664.129 21/05/04,10:50:18,15,08,1, 11.8,1,1, 5.798, 10533.798, 237.101, 52664.114 21/05/04,10:50:18,16,08,1, 11.8,1,1, 5.798, 10533.794, 237.102, 52664.125 21/05/04,10:50:18,17,08,1, 11.8,1,1, 5.798, 10533.792, 237.099, 52664.157 21/05/04,10:50:18,18,08,1, 11.8,1,1, 5.798, 10533.781, 237.110, 52664.113 21/05/04,10:50:18,19,08,1, 11.8,1,1, 5.798, 10533.785, 237.109, 52664.105 21/05/04,10:50:19,00,08,1, 11.9,1,1, 5.793, 10533.777, 237.109, 52664.105 21/05/04,10:50:19,01,08,1, 11.9,1,1, 5.793, 10533.771, 237.126, 52664.113 21/05/04,10:50:19,02,08,1, 11.9,1,1, 5.793, 10533.798, 237.106, 52664.117 21/05/04,10:50:19,03,08,1, 11.9,1,1, 5.793, 10533.808, 237.111, 52664.154 21/05/04,10:50:19,04,08,1, 11.9,1,1, 5.793, 10533.787, 237.118, 52664.140 21/05/04,10:50:19,05,08,1, 11.9,1,1, 5.793, 10533.787, 237.098, 52664.123 21/05/04,10:50:19,06,08,1, 11.9,1,1, 5.793, 10533.782, 237.119, 52664.141 21/05/04,10:50:19,07,08,1, 11.9,1,1, 5.793, 10533.778, 237.146, 52664.160 21/05/04,10:50:19,08,08,1, 11.9,1,1, 5.793, 10533.791, 237.130, 52664.126 21/05/04,10:50:19,09,08,1, 11.9,1,1, 5.793, 10533.766, 237.109, 52664.128 21/05/04,10:50:19,10,08,1, 11.9,1,1, 5.793, 10533.762, 237.127, 52664.141 21/05/04,10:50:19,11,08,1, 11.9,1,1, 5.793, 10533.761, 237.138, 52664.099 21/05/04,10:50:19,12,08,1, 11.9,1,1, 5.793, 10533.743, 237.131, 52664.107 21/05/04,10:50:19,13,08,1, 11.9,1,1, 5.793, 10533.767, 237.129, 52664.117 21/05/04,10:50:19,14,08,1, 11.9,1,1, 5.793, 10533.803, 237.154, 52664.184 21/05/04,10:50:19,15,08,1, 11.9,1,1, 5.793, 10533.741, 237.159, 52664.209 21/05/04,10:50:19,16,08,1, 11.9,1,1, 5.793, 10533.779, 237.140, 52664.136 21/05/04,10:50:19,17,08,1, 11.9,1,1, 5.793, 10533.764, 237.155, 52664.179 21/05/04,10:50:19,18,08,1, 11.9,1,1, 5.793, 10533.762, 237.174, 52664.136 21/05/04,10:50:19,19,08,1, 11.9,1,1, 5.793, 10533.734, 237.137, 52664.092 21/05/04,10:50:20,00,08,1, 11.9,1,1, 5.794, 10533.727, 237.137, 52664.092 21/05/04,10:50:20,01,08,1, 11.9,1,1, 5.794, 10533.741, 237.163, 52664.154 21/05/04,10:50:20,02,08,1, 11.9,1,1, 5.794, 10533.750, 237.164, 52664.131 21/05/04,10:50:20,03,08,1, 11.9,1,1, 5.794, 10533.749, 237.167, 52664.106 21/05/04,10:50:20,04,08,1, 11.9,1,1, 5.794, 10533.741, 237.164, 52664.114 21/05/04,10:50:20,05,08,1, 11.9,1,1, 5.794, 10533.741, 237.154, 52664.121 21/05/04,10:50:20,06,08,1, 11.9,1,1, 5.794, 10533.743, 237.155, 52664.098 21/05/04,10:50:20,07,08,1, 11.9,1,1, 5.794, 10533.731, 237.197, 52664.126 21/05/04,10:50:20,08,08,1, 11.9,1,1, 5.794, 10533.774, 237.207, 52664.099 21/05/04,10:50:20,09,08,1, 11.9,1,1, 5.794, 10533.733, 237.195, 52664.119 21/05/04,10:50:20,10,08,1, 11.9,1,1, 5.794, 10533.716, 237.182, 52664.113 21/05/04,10:50:20,11,08,1, 11.9,1,1, 5.794, 10533.725, 237.221, 52664.141 21/05/04,10:50:20,12,08,1, 11.9,1,1, 5.794, 10533.739, 237.187, 52664.133 21/05/04,10:50:20,13,08,1, 11.9,1,1, 5.794, 10533.728, 237.193, 52664.137 21/05/04,10:50:20,14,08,1, 11.9,1,1, 5.794, 10533.743, 237.195, 52664.130 21/05/04,10:50:20,15,08,1, 11.9,1,1, 5.794, 10533.743, 237.230, 52664.125 21/05/04,10:50:20,16,08,1, 11.9,1,1, 5.794, 10533.740, 237.194, 52664.154 21/05/04,10:50:20,17,08,1, 11.9,1,1, 5.794, 10533.730, 237.198, 52664.126 21/05/04,10:50:20,18,08,1, 11.9,1,1, 5.794, 10533.704, 237.196, 52664.090 21/05/04,10:50:20,19,08,1, 11.9,1,1, 5.794, 10533.743, 237.248, 52664.196 21/05/04,10:50:21,00,08,1, 11.9,1,1, 5.799, 10533.736, 237.248, 52664.196 21/05/04,10:50:21,01,08,1, 11.9,1,1, 5.799, 10533.708, 237.190, 52664.156 21/05/04,10:50:21,02,08,1, 11.9,1,1, 5.799, 10533.723, 237.236, 52664.161 21/05/04,10:50:21,03,08,1, 11.9,1,1, 5.799, 10533.726, 237.212, 52664.180 21/05/04,10:50:21,04,08,1, 11.9,1,1, 5.799, 10533.703, 237.195, 52664.157 21/05/04,10:50:21,05,08,1, 11.9,1,1, 5.799, 10533.705, 237.240, 52664.159 21/05/04,10:50:21,06,08,1, 11.9,1,1, 5.799, 10533.710, 237.230, 52664.093 21/05/04,10:50:21,07,08,1, 11.9,1,1, 5.799, 10533.729, 237.228, 52664.137 21/05/04,10:50:21,08,08,1, 11.9,1,1, 5.799, 10533.721, 237.213, 52664.110 21/05/04,10:50:21,09,08,1, 11.9,1,1, 5.799, 10533.715, 237.238, 52664.155 21/05/04,10:50:21,10,08,1, 11.9,1,1, 5.799, 10533.703, 237.219, 52664.148 21/05/04,10:50:21,11,08,1, 11.9,1,1, 5.799, 10533.692, 237.242, 52664.164 21/05/04,10:50:21,12,08,1, 11.9,1,1, 5.799, 10533.712, 237.238, 52664.183 21/05/04,10:50:21,13,08,1, 11.9,1,1, 5.799, 10533.721, 237.259, 52664.130 21/05/04,10:50:21,14,08,1, 11.9,1,1, 5.799, 10533.691, 237.251, 52664.186 21/05/04,10:50:21,15,08,1, 11.9,1,1, 5.799, 10533.707, 237.252, 52664.133 21/05/04,10:50:21,16,08,1, 11.9,1,1, 5.799, 10533.710, 237.264, 52664.179 21/05/04,10:50:21,17,08,1, 11.9,1,1, 5.799, 10533.698, 237.281, 52664.140 21/05/04,10:50:21,18,08,1, 11.9,1,1, 5.799, 10533.695, 237.257, 52664.183 21/05/04,10:50:21,19,08,1, 11.9,1,1, 5.799, 10533.678, 237.255, 52664.191 21/05/04,10:50:22,00,08,1, 11.9,1,1, 5.798, 10533.677, 237.255, 52664.191 21/05/04,10:50:22,01,08,1, 11.9,1,1, 5.798, 10533.694, 237.275, 52664.191 21/05/04,10:50:22,02,08,1, 11.9,1,1, 5.798, 10533.679, 237.268, 52664.203 21/05/04,10:50:22,03,08,1, 11.9,1,1, 5.798, 10533.681, 237.287, 52664.179 21/05/04,10:50:22,04,08,1, 11.9,1,1, 5.798, 10533.675, 237.298, 52664.177 21/05/04,10:50:22,05,08,1, 11.9,1,1, 5.798, 10533.701, 237.264, 52664.147 21/05/04,10:50:22,06,08,1, 11.9,1,1, 5.798, 10533.682, 237.273, 52664.189 21/05/04,10:50:22,07,08,1, 11.9,1,1, 5.798, 10533.684, 237.308, 52664.208 21/05/04,10:50:22,08,08,1, 11.9,1,1, 5.798, 10533.688, 237.294, 52664.184 21/05/04,10:50:22,09,08,1, 11.9,1,1, 5.798, 10533.659, 237.284, 52664.177 21/05/04,10:50:22,10,08,1, 11.9,1,1, 5.798, 10533.676, 237.291, 52664.216 21/05/04,10:50:22,11,08,1, 11.9,1,1, 5.798, 10533.683, 237.327, 52664.189 21/05/04,10:50:22,12,08,1, 11.9,1,1, 5.798, 10533.658, 237.289, 52664.199 21/05/04,10:50:22,13,08,1, 11.9,1,1, 5.798, 10533.655, 237.303, 52664.184 21/05/04,10:50:22,14,08,1, 11.9,1,1, 5.798, 10533.665, 237.319, 52664.195 21/05/04,10:50:22,15,08,1, 11.9,1,1, 5.798, 10533.655, 237.311, 52664.196 21/05/04,10:50:22,16,08,1, 11.9,1,1, 5.798, 10533.652, 237.332, 52664.170 21/05/04,10:50:22,17,08,1, 11.9,1,1, 5.798, 10533.639, 237.343, 52664.207 21/05/04,10:50:22,18,08,1, 11.9,1,1, 5.798, 10533.649, 237.328, 52664.231 21/05/04,10:50:22,19,08,1, 11.9,1,1, 5.798, 10533.628, 237.309, 52664.206 21/05/04,10:50:23,00,08,1, 11.9,1,1, 5.794, 10533.627, 237.309, 52664.206 21/05/04,10:50:23,01,08,1, 11.9,1,1, 5.794, 10533.624, 237.305, 52664.205 21/05/04,10:50:23,02,08,1, 11.9,1,1, 5.794, 10533.658, 237.302, 52664.203 21/05/04,10:50:23,03,08,1, 11.9,1,1, 5.794, 10533.630, 237.320, 52664.186 21/05/04,10:50:23,04,08,1, 11.9,1,1, 5.794, 10533.623, 237.367, 52664.200 21/05/04,10:50:23,05,08,1, 11.9,1,1, 5.794, 10533.630, 237.366, 52664.237 21/05/04,10:50:23,06,08,1, 11.9,1,1, 5.794, 10533.651, 237.327, 52664.277 21/05/04,10:50:23,07,08,1, 11.9,1,1, 5.794, 10533.595, 237.356, 52664.258 21/05/04,10:50:23,08,08,1, 11.9,1,1, 5.794, 10533.670, 237.374, 52664.317 21/05/04,10:50:23,09,08,1, 11.9,1,1, 5.794, 10533.627, 237.360, 52664.285 21/05/04,10:50:23,10,08,1, 11.9,1,1, 5.794, 10533.655, 237.338, 52664.241 21/05/04,10:50:23,11,08,1, 11.9,1,1, 5.794, 10533.625, 237.349, 52664.201 21/05/04,10:50:23,12,08,1, 11.9,1,1, 5.794, 10533.629, 237.352, 52664.239 21/05/04,10:50:23,13,08,1, 11.9,1,1, 5.794, 10533.660, 237.350, 52664.267 21/05/04,10:50:23,14,08,1, 11.9,1,1, 5.794, 10533.608, 237.359, 52664.189 21/05/04,10:50:23,15,08,1, 11.9,1,1, 5.794, 10533.609, 237.371, 52664.248 21/05/04,10:50:23,16,08,1, 11.9,1,1, 5.794, 10533.626, 237.360, 52664.244 21/05/04,10:50:23,17,08,1, 11.9,1,1, 5.794, 10533.610, 237.372, 52664.237 21/05/04,10:50:23,18,08,1, 11.9,1,1, 5.794, 10533.626, 237.372, 52664.244 21/05/04,10:50:23,19,08,1, 11.9,1,1, 5.794, 10533.635, 237.358, 52664.253 21/05/04,10:50:24,00,08,1, 11.8,1,1, 5.800, 10533.627, 237.358, 52664.253 21/05/04,10:50:24,01,08,1, 11.8,1,1, 5.800, 10533.629, 237.356, 52664.251 21/05/04,10:50:24,02,08,1, 11.8,1,1, 5.800, 10533.609, 237.375, 52664.270 21/05/04,10:50:24,03,08,1, 11.8,1,1, 5.800, 10533.604, 237.375, 52664.283 21/05/04,10:50:24,04,08,1, 11.8,1,1, 5.800, 10533.601, 237.382, 52664.259 21/05/04,10:50:24,05,08,1, 11.8,1,1, 5.800, 10533.629, 237.393, 52664.238 21/05/04,10:50:24,06,08,1, 11.8,1,1, 5.800, 10533.614, 237.405, 52664.256 21/05/04,10:50:24,07,08,1, 11.8,1,1, 5.800, 10533.613, 237.400, 52664.252 21/05/04,10:50:24,08,08,1, 11.8,1,1, 5.800, 10533.622, 237.377, 52664.253 21/05/04,10:50:24,09,08,1, 11.8,1,1, 5.800, 10533.620, 237.394, 52664.261 21/05/04,10:50:24,10,08,1, 11.8,1,1, 5.800, 10533.625, 237.416, 52664.264 21/05/04,10:50:24,11,08,1, 11.8,1,1, 5.800, 10533.608, 237.372, 52664.213 21/05/04,10:50:24,12,08,1, 11.8,1,1, 5.800, 10533.593, 237.376, 52664.237 21/05/04,10:50:24,13,08,1, 11.8,1,1, 5.800, 10533.632, 237.443, 52664.238 21/05/04,10:50:24,14,08,1, 11.8,1,1, 5.800, 10533.610, 237.391, 52664.259 21/05/04,10:50:24,15,08,1, 11.8,1,1, 5.800, 10533.599, 237.399, 52664.223 21/05/04,10:50:24,16,08,1, 11.8,1,1, 5.800, 10533.609, 237.430, 52664.238 21/05/04,10:50:24,17,08,1, 11.8,1,1, 5.800, 10533.605, 237.392, 52664.223 21/05/04,10:50:24,18,08,1, 11.8,1,1, 5.800, 10533.608, 237.403, 52664.221 21/05/04,10:50:24,19,08,1, 11.8,1,1, 5.800, 10533.603, 237.421, 52664.219 21/05/04,10:50:25,00,08,1, 11.9,1,1, 5.798, 10533.602, 237.421, 52664.219 21/05/04,10:50:25,01,08,1, 11.9,1,1, 5.798, 10533.597, 237.438, 52664.227 21/05/04,10:50:25,02,08,1, 11.9,1,1, 5.798, 10533.627, 237.437, 52664.267 21/05/04,10:50:25,03,08,1, 11.9,1,1, 5.798, 10533.613, 237.414, 52664.240 21/05/04,10:50:25,04,08,1, 11.9,1,1, 5.798, 10533.596, 237.448, 52664.235 21/05/04,10:50:25,05,08,1, 11.9,1,1, 5.798, 10533.603, 237.433, 52664.225 21/05/04,10:50:25,06,08,1, 11.9,1,1, 5.798, 10533.584, 237.403, 52664.238 21/05/04,10:50:25,07,08,1, 11.9,1,1, 5.798, 10533.608, 237.455, 52664.252 21/05/04,10:50:25,08,08,1, 11.9,1,1, 5.798, 10533.616, 237.458, 52664.248 21/05/04,10:50:25,09,08,1, 11.9,1,1, 5.798, 10533.596, 237.436, 52664.246 21/05/04,10:50:25,10,08,1, 11.9,1,1, 5.798, 10533.602, 237.433, 52664.265 21/05/04,10:50:25,11,08,1, 11.9,1,1, 5.798, 10533.597, 237.447, 52664.242 21/05/04,10:50:25,12,08,1, 11.9,1,1, 5.798, 10533.582, 237.470, 52664.170 21/05/04,10:50:25,13,08,1, 11.9,1,1, 5.798, 10533.639, 237.459, 52664.228 21/05/04,10:50:25,14,08,1, 11.9,1,1, 5.798, 10533.637, 237.448, 52664.193 21/05/04,10:50:25,15,08,1, 11.9,1,1, 5.798, 10533.622, 237.467, 52664.216 21/05/04,10:50:25,16,08,1, 11.9,1,1, 5.798, 10533.602, 237.464, 52664.200 21/05/04,10:50:25,17,08,1, 11.9,1,1, 5.798, 10533.623, 237.470, 52664.240 21/05/04,10:50:25,18,08,1, 11.9,1,1, 5.798, 10533.600, 237.485, 52664.276 21/05/04,10:50:25,19,08,1, 11.9,1,1, 5.798, 10533.599, 237.482, 52664.277 21/05/04,10:50:26,00,08,1, 11.9,1,1, 5.797, 10533.594, 237.482, 52664.277 21/05/04,10:50:26,01,08,1, 11.9,1,1, 5.797, 10533.611, 237.469, 52664.277 21/05/04,10:50:26,02,08,1, 11.9,1,1, 5.797, 10533.613, 237.504, 52664.276 21/05/04,10:50:26,03,08,1, 11.9,1,1, 5.797, 10533.587, 237.464, 52664.237 21/05/04,10:50:26,04,08,1, 11.9,1,1, 5.797, 10533.597, 237.489, 52664.266 21/05/04,10:50:26,05,08,1, 11.9,1,1, 5.797, 10533.582, 237.502, 52664.295 21/05/04,10:50:26,06,08,1, 11.9,1,1, 5.797, 10533.584, 237.486, 52664.276 21/05/04,10:50:26,07,08,1, 11.9,1,1, 5.797, 10533.577, 237.466, 52664.249 21/05/04,10:50:26,08,08,1, 11.9,1,1, 5.797, 10533.574, 237.482, 52664.268 21/05/04,10:50:26,09,08,1, 11.9,1,1, 5.797, 10533.584, 237.519, 52664.298 21/05/04,10:50:26,10,08,1, 11.9,1,1, 5.797, 10533.585, 237.502, 52664.281 21/05/04,10:50:26,11,08,1, 11.9,1,1, 5.797, 10533.576, 237.491, 52664.241 21/05/04,10:50:26,12,08,1, 11.9,1,1, 5.797, 10533.601, 237.489, 52664.315 21/05/04,10:50:26,13,08,1, 11.9,1,1, 5.797, 10533.582, 237.524, 52664.457 21/05/04,10:50:26,14,08,1, 11.9,1,1, 5.797, 10533.552, 237.527, 52664.292 21/05/04,10:50:26,15,08,1, 11.9,1,1, 5.797, 10533.578, 237.525, 52664.291 21/05/04,10:50:26,16,08,1, 11.9,1,1, 5.797, 10533.577, 237.528, 52664.245 21/05/04,10:50:26,17,08,1, 11.9,1,1, 5.797, 10533.606, 237.512, 52664.257 21/05/04,10:50:26,18,08,1, 11.9,1,1, 5.797, 10533.586, 237.503, 52664.275 21/05/04,10:50:26,19,08,1, 11.9,1,1, 5.797, 10533.582, 237.506, 52664.288 21/05/04,10:50:27,00,08,1, 11.9,1,1, 5.798, 10533.577, 237.506, 52664.288 21/05/04,10:50:27,01,08,1, 11.9,1,1, 5.798, 10533.575, 237.520, 52664.279 21/05/04,10:50:27,02,08,1, 11.9,1,1, 5.798, 10533.599, 237.522, 52664.265 21/05/04,10:50:27,03,08,1, 11.9,1,1, 5.798, 10533.582, 237.518, 52664.278 21/05/04,10:50:27,04,08,1, 11.9,1,1, 5.798, 10533.600, 237.519, 52664.036 21/05/04,10:50:27,05,08,1, 11.9,1,1, 5.798, 10533.565, 237.545, 52664.320 21/05/04,10:50:27,06,08,1, 11.9,1,1, 5.798, 10533.542, 237.546, 52664.326 21/05/04,10:50:27,07,08,1, 11.9,1,1, 5.798, 10533.579, 237.545, 52664.304 21/05/04,10:50:27,08,08,1, 11.9,1,1, 5.798, 10533.581, 237.529, 52664.267 21/05/04,10:50:27,09,08,1, 11.9,1,1, 5.798, 10533.604, 237.555, 52664.246 21/05/04,10:50:27,10,08,1, 11.9,1,1, 5.798, 10533.585, 237.561, 52664.264 21/05/04,10:50:27,11,08,1, 11.9,1,1, 5.798, 10533.591, 237.579, 52664.244 21/05/04,10:50:27,12,08,1, 11.9,1,1, 5.798, 10533.588, 237.537, 52664.278 21/05/04,10:50:27,13,08,1, 11.9,1,1, 5.798, 10533.582, 237.566, 52664.282 21/05/04,10:50:27,14,08,1, 11.9,1,1, 5.798, 10533.593, 237.549, 52664.272 21/05/04,10:50:27,15,08,1, 11.9,1,1, 5.798, 10533.584, 237.592, 52664.288 21/05/04,10:50:27,16,08,1, 11.9,1,1, 5.798, 10533.571, 237.582, 52664.305 21/05/04,10:50:27,17,08,1, 11.9,1,1, 5.798, 10533.558, 237.553, 52664.307 21/05/04,10:50:27,18,08,1, 11.9,1,1, 5.798, 10533.564, 237.590, 52664.291 21/05/04,10:50:27,19,08,1, 11.9,1,1, 5.798, 10533.577, 237.593, 52664.312 21/05/04,10:50:28,00,08,1, 11.9,1,1, 5.796, 10533.569, 237.593, 52664.312 21/05/04,10:50:28,01,08,1, 11.9,1,1, 5.796, 10533.565, 237.580, 52664.330 21/05/04,10:50:28,02,08,1, 11.9,1,1, 5.796, 10533.574, 237.579, 52664.307 21/05/04,10:50:28,03,08,1, 11.9,1,1, 5.796, 10533.557, 237.586, 52664.406 21/05/04,10:50:28,04,08,1, 11.9,1,1, 5.796, 10533.587, 237.551, 52664.251 21/05/04,10:50:28,05,08,1, 11.9,1,1, 5.796, 10533.592, 237.563, 52664.302 21/05/04,10:50:28,06,08,1, 11.9,1,1, 5.796, 10533.578, 237.568, 52664.321 21/05/04,10:50:28,07,08,1, 11.9,1,1, 5.796, 10533.582, 237.576, 52664.302 21/05/04,10:50:28,08,08,1, 11.9,1,1, 5.796, 10533.577, 237.590, 52664.297 21/05/04,10:50:28,09,08,1, 11.9,1,1, 5.796, 10533.562, 237.591, 52664.284 21/05/04,10:50:28,10,08,1, 11.9,1,1, 5.796, 10533.552, 237.574, 52664.309 21/05/04,10:50:28,11,08,1, 11.9,1,1, 5.796, 10533.558, 237.604, 52664.333 21/05/04,10:50:28,12,08,1, 11.9,1,1, 5.796, 10533.572, 237.574, 52664.301 21/05/04,10:50:28,13,08,1, 11.9,1,1, 5.796, 10533.545, 237.572, 52664.329 21/05/04,10:50:28,14,08,1, 11.9,1,1, 5.796, 10533.571, 237.595, 52664.344 21/05/04,10:50:28,15,08,1, 11.9,1,1, 5.796, 10533.557, 237.586, 52664.289 21/05/04,10:50:28,16,08,1, 11.9,1,1, 5.796, 10533.555, 237.604, 52664.328 21/05/04,10:50:28,17,08,1, 11.9,1,1, 5.796, 10533.585, 237.617, 52664.313 21/05/04,10:50:28,18,08,1, 11.9,1,1, 5.796, 10533.559, 237.591, 52664.288 21/05/04,10:50:28,19,08,1, 11.9,1,1, 5.796, 10533.567, 237.594, 52664.295 21/05/04,10:50:29,00,08,1, 11.9,1,1, 5.797, 10533.561, 237.594, 52664.295 21/05/04,10:50:29,01,08,1, 11.9,1,1, 5.797, 10533.566, 237.613, 52664.332 21/05/04,10:50:29,02,08,1, 11.9,1,1, 5.797, 10533.569, 237.631, 52664.299 21/05/04,10:50:29,03,08,1, 11.9,1,1, 5.797, 10533.561, 237.628, 52664.282 21/05/04,10:50:29,04,08,1, 11.9,1,1, 5.797, 10533.571, 237.642, 52664.282 21/05/04,10:50:29,05,08,1, 11.9,1,1, 5.797, 10533.573, 237.627, 52664.289 21/05/04,10:50:29,06,08,1, 11.9,1,1, 5.797, 10533.578, 237.644, 52664.282 21/05/04,10:50:29,07,08,1, 11.9,1,1, 5.797, 10533.556, 237.626, 52664.281 21/05/04,10:50:29,08,08,1, 11.9,1,1, 5.797, 10533.585, 237.644, 52664.313 21/05/04,10:50:29,09,08,1, 11.9,1,1, 5.797, 10533.588, 237.630, 52664.307 21/05/04,10:50:29,10,08,1, 11.9,1,1, 5.797, 10533.558, 237.617, 52664.273 21/05/04,10:50:29,11,08,1, 11.9,1,1, 5.797, 10533.579, 237.653, 52664.309 21/05/04,10:50:29,12,08,1, 11.9,1,1, 5.797, 10533.577, 237.643, 52664.312 21/05/04,10:50:29,13,08,1, 11.9,1,1, 5.797, 10533.581, 237.631, 52664.310 21/05/04,10:50:29,14,08,1, 11.9,1,1, 5.797, 10533.578, 237.664, 52664.306 21/05/04,10:50:29,15,08,1, 11.9,1,1, 5.797, 10533.564, 237.658, 52664.332 21/05/04,10:50:29,16,08,1, 11.9,1,1, 5.797, 10533.572, 237.635, 52664.322 21/05/04,10:50:29,17,08,1, 11.9,1,1, 5.797, 10533.573, 237.669, 52664.313 21/05/04,10:50:29,18,08,1, 11.9,1,1, 5.797, 10533.566, 237.665, 52664.319 21/05/04,10:50:29,19,08,1, 11.9,1,1, 5.797, 10533.570, 237.677, 52664.346 21/05/04,10:50:30,00,08,1, 11.9,1,1, 5.795, 10533.569, 237.677, 52664.346 21/05/04,10:50:30,01,08,1, 11.9,1,1, 5.795, 10533.554, 237.665, 52664.318 21/05/04,10:50:30,02,08,1, 11.9,1,1, 5.795, 10533.561, 237.673, 52664.341 21/05/04,10:50:30,03,08,1, 11.9,1,1, 5.795, 10533.573, 237.687, 52664.361 21/05/04,10:50:30,04,08,1, 11.9,1,1, 5.795, 10533.563, 237.667, 52664.334 21/05/04,10:50:30,05,08,1, 11.9,1,1, 5.795, 10533.570, 237.676, 52664.362 21/05/04,10:50:30,06,08,1, 11.9,1,1, 5.795, 10533.584, 237.663, 52664.342 21/05/04,10:50:30,07,08,1, 11.9,1,1, 5.795, 10533.589, 237.691, 52664.339 21/05/04,10:50:30,08,08,1, 11.9,1,1, 5.795, 10533.558, 237.670, 52664.316 21/05/04,10:50:30,09,08,1, 11.9,1,1, 5.795, 10533.580, 237.695, 52664.343 21/05/04,10:50:30,10,08,1, 11.9,1,1, 5.795, 10533.596, 237.703, 52664.343 21/05/04,10:50:30,11,08,1, 11.9,1,1, 5.795, 10533.585, 237.694, 52664.352 21/05/04,10:50:30,12,08,1, 11.9,1,1, 5.795, 10533.597, 237.699, 52664.351 21/05/04,10:50:30,13,08,1, 11.9,1,1, 5.795, 10533.598, 237.703, 52664.358 21/05/04,10:50:30,14,08,1, 11.9,1,1, 5.795, 10533.588, 237.702, 52664.323 21/05/04,10:50:30,15,08,1, 11.9,1,1, 5.795, 10533.581, 237.712, 52664.493 21/05/04,10:50:30,16,08,1, 11.9,1,1, 5.795, 10533.555, 237.734, 52664.289 21/05/04,10:50:30,17,08,1, 11.9,1,1, 5.795, 10533.588, 237.716, 52664.344 21/05/04,10:50:30,18,08,1, 11.9,1,1, 5.795, 10533.558, 237.720, 52664.371 21/05/04,10:50:30,19,08,1, 11.9,1,1, 5.795, 10533.567, 237.717, 52664.329 21/05/04,10:50:31,00,08,1, 11.9,1,1, 5.802, 10533.561, 237.717, 52664.329 21/05/04,10:50:31,01,08,1, 11.9,1,1, 5.802, 10533.588, 237.729, 52664.463 21/05/04,10:50:31,02,08,1, 11.9,1,1, 5.802, 10533.607, 237.744, 52664.397 21/05/04,10:50:31,03,08,1, 11.9,1,1, 5.802, 10533.572, 237.732, 52664.397 21/05/04,10:50:31,04,08,1, 11.9,1,1, 5.802, 10533.604, 237.738, 52664.383 21/05/04,10:50:31,05,08,1, 11.9,1,1, 5.802, 10533.611, 237.716, 52664.368 21/05/04,10:50:31,06,08,1, 11.9,1,1, 5.802, 10533.626, 237.713, 52664.366 21/05/04,10:50:31,07,08,1, 11.9,1,1, 5.802, 10533.611, 237.736, 52664.352 21/05/04,10:50:31,08,08,1, 11.9,1,1, 5.802, 10533.610, 237.721, 52664.376 21/05/04,10:50:31,09,08,1, 11.9,1,1, 5.802, 10533.614, 237.723, 52664.360 21/05/04,10:50:31,10,08,1, 11.9,1,1, 5.802, 10533.633, 237.732, 52664.367 21/05/04,10:50:31,11,08,1, 11.9,1,1, 5.802, 10533.626, 237.760, 52664.377 21/05/04,10:50:31,12,08,1, 11.9,1,1, 5.802, 10533.621, 237.713, 52664.354 21/05/04,10:50:31,13,08,1, 11.9,1,1, 5.802, 10533.600, 237.746, 52664.372 21/05/04,10:50:31,14,08,1, 11.9,1,1, 5.802, 10533.596, 237.750, 52664.486 21/05/04,10:50:31,15,08,1, 11.9,1,1, 5.802, 10533.632, 237.757, 52664.505 21/05/04,10:50:31,16,08,1, 11.9,1,1, 5.802, 10533.619, 237.750, 52664.352 21/05/04,10:50:31,17,08,1, 11.9,1,1, 5.802, 10533.613, 237.750, 52664.385 21/05/04,10:50:31,18,08,1, 11.9,1,1, 5.802, 10533.592, 237.737, 52664.382 21/05/04,10:50:31,19,08,1, 11.9,1,1, 5.802, 10533.640, 237.751, 52664.363 21/05/04,10:50:32,00,08,1, 11.9,1,1, 5.798, 10533.636, 237.751, 52664.363 21/05/04,10:50:32,01,08,1, 11.9,1,1, 5.798, 10533.642, 237.719, 52664.350 21/05/04,10:50:32,02,08,1, 11.9,1,1, 5.798, 10533.615, 237.760, 52664.365 21/05/04,10:50:32,03,08,1, 11.9,1,1, 5.798, 10533.638, 237.749, 52664.416 21/05/04,10:50:32,04,08,1, 11.9,1,1, 5.798, 10533.627, 237.756, 52664.350 21/05/04,10:50:32,05,08,1, 11.9,1,1, 5.798, 10533.620, 237.760, 52664.383 21/05/04,10:50:32,06,08,1, 11.9,1,1, 5.798, 10533.609, 237.763, 52664.392 21/05/04,10:50:32,07,08,1, 11.9,1,1, 5.798, 10533.626, 237.764, 52664.405 21/05/04,10:50:32,08,08,1, 11.9,1,1, 5.798, 10533.629, 237.754, 52664.400 21/05/04,10:50:32,09,08,1, 11.9,1,1, 5.798, 10533.641, 237.759, 52664.379 21/05/04,10:50:32,10,08,1, 11.9,1,1, 5.798, 10533.639, 237.788, 52664.379 21/05/04,10:50:32,11,08,1, 11.9,1,1, 5.798, 10533.621, 237.778, 52664.395 21/05/04,10:50:32,12,08,1, 11.9,1,1, 5.798, 10533.625, 237.768, 52664.389 21/05/04,10:50:32,13,08,1, 11.9,1,1, 5.798, 10533.636, 237.777, 52664.417 21/05/04,10:50:32,14,08,1, 11.9,1,1, 5.798, 10533.642, 237.775, 52664.415 21/05/04,10:50:32,15,08,1, 11.9,1,1, 5.798, 10533.645, 237.768, 52664.350 21/05/04,10:50:32,16,08,1, 11.9,1,1, 5.798, 10533.645, 237.774, 52664.381 21/05/04,10:50:32,17,08,1, 11.9,1,1, 5.798, 10533.634, 237.801, 52664.399 21/05/04,10:50:32,18,08,1, 11.9,1,1, 5.798, 10533.653, 237.803, 52664.406 21/05/04,10:50:32,19,08,1, 11.9,1,1, 5.798, 10533.628, 237.803, 52664.390 21/05/04,10:50:33,00,08,1, 11.9,1,1, 5.798, 10533.627, 237.803, 52664.390 21/05/04,10:50:33,01,08,1, 11.9,1,1, 5.798, 10533.643, 237.800, 52664.412 21/05/04,10:50:33,02,08,1, 11.9,1,1, 5.798, 10533.658, 237.796, 52664.382 21/05/04,10:50:33,03,08,1, 11.9,1,1, 5.798, 10533.625, 237.806, 52664.402 21/05/04,10:50:33,04,08,1, 11.9,1,1, 5.798, 10533.629, 237.806, 52664.369 21/05/04,10:50:33,05,08,1, 11.9,1,1, 5.798, 10533.662, 237.811, 52664.399 21/05/04,10:50:33,06,08,1, 11.9,1,1, 5.798, 10533.642, 237.813, 52664.409 21/05/04,10:50:33,07,08,1, 11.9,1,1, 5.798, 10533.641, 237.803, 52664.414 21/05/04,10:50:33,08,08,1, 11.9,1,1, 5.798, 10533.641, 237.822, 52664.398 21/05/04,10:50:33,09,08,1, 11.9,1,1, 5.798, 10533.637, 237.808, 52664.375 21/05/04,10:50:33,10,08,1, 11.9,1,1, 5.798, 10533.642, 237.815, 52664.364 21/05/04,10:50:33,11,08,1, 11.9,1,1, 5.798, 10533.668, 237.821, 52664.380 21/05/04,10:50:33,12,08,1, 11.9,1,1, 5.798, 10533.676, 237.846, 52664.422 21/05/04,10:50:33,13,08,1, 11.9,1,1, 5.798, 10533.652, 237.825, 52664.408 21/05/04,10:50:33,14,08,1, 11.9,1,1, 5.798, 10533.662, 237.805, 52664.424 21/05/04,10:50:33,15,08,1, 11.9,1,1, 5.798, 10533.656, 237.828, 52664.412 21/05/04,10:50:33,16,08,1, 11.9,1,1, 5.798, 10533.663, 237.839, 52664.414 21/05/04,10:50:33,17,08,1, 11.9,1,1, 5.798, 10533.669, 237.851, 52664.399 21/05/04,10:50:33,18,08,1, 11.9,1,1, 5.798, 10533.668, 237.816, 52664.382 21/05/04,10:50:33,19,08,1, 11.9,1,1, 5.798, 10533.650, 237.861, 52664.403 21/05/04,10:50:34,00,08,1, 11.8,1,1, 5.798, 10533.644, 237.861, 52664.403 21/05/04,10:50:34,01,08,1, 11.8,1,1, 5.798, 10533.651, 237.844, 52664.397 21/05/04,10:50:34,02,08,1, 11.8,1,1, 5.798, 10533.668, 237.834, 52664.386 21/05/04,10:50:34,03,08,1, 11.8,1,1, 5.798, 10533.678, 237.836, 52664.406 21/05/04,10:50:34,04,08,1, 11.8,1,1, 5.798, 10533.669, 237.852, 52664.433 21/05/04,10:50:34,05,08,1, 11.8,1,1, 5.798, 10533.656, 237.841, 52664.450 21/05/04,10:50:34,06,08,1, 11.8,1,1, 5.798, 10533.683, 237.839, 52664.400 21/05/04,10:50:34,07,08,1, 11.8,1,1, 5.798, 10533.678, 237.864, 52664.438 21/05/04,10:50:34,08,08,1, 11.8,1,1, 5.798, 10533.663, 237.852, 52664.441 21/05/04,10:50:34,09,08,1, 11.8,1,1, 5.798, 10533.658, 237.850, 52664.425 21/05/04,10:50:34,10,08,1, 11.8,1,1, 5.798, 10533.672, 237.868, 52664.448 21/05/04,10:50:34,11,08,1, 11.8,1,1, 5.798, 10533.657, 237.870, 52664.437 21/05/04,10:50:34,12,08,1, 11.8,1,1, 5.798, 10533.658, 237.900, 52664.422 21/05/04,10:50:34,13,08,1, 11.8,1,1, 5.798, 10533.661, 237.851, 52664.431 21/05/04,10:50:34,14,08,1, 11.8,1,1, 5.798, 10533.682, 237.872, 52664.396 21/05/04,10:50:34,15,08,1, 11.8,1,1, 5.798, 10533.678, 237.894, 52664.454 21/05/04,10:50:34,16,08,1, 11.8,1,1, 5.798, 10533.672, 237.873, 52664.435 21/05/04,10:50:34,17,08,1, 11.8,1,1, 5.798, 10533.658, 237.889, 52664.444 21/05/04,10:50:34,18,08,1, 11.8,1,1, 5.798, 10533.663, 237.891, 52664.487 21/05/04,10:50:34,19,08,1, 11.8,1,1, 5.798, 10533.672, 237.871, 52664.471 21/05/04,10:50:35,00,08,1, 11.8,1,1, 5.796, 10533.669, 237.871, 52664.471 21/05/04,10:50:35,01,08,1, 11.8,1,1, 5.796, 10533.676, 237.891, 52664.483 21/05/04,10:50:35,02,08,1, 11.8,1,1, 5.796, 10533.700, 237.890, 52664.459 21/05/04,10:50:35,03,08,1, 11.8,1,1, 5.796, 10533.687, 237.893, 52664.460 21/05/04,10:50:35,04,08,1, 11.8,1,1, 5.796, 10533.681, 237.898, 52664.435 21/05/04,10:50:35,05,08,1, 11.8,1,1, 5.796, 10533.688, 237.906, 52664.430 21/05/04,10:50:35,06,08,1, 11.8,1,1, 5.796, 10533.705, 237.906, 52664.455 21/05/04,10:50:35,07,08,1, 11.8,1,1, 5.796, 10533.691, 237.901, 52664.413 21/05/04,10:50:35,08,08,1, 11.8,1,1, 5.796, 10533.683, 237.906, 52664.448 21/05/04,10:50:35,09,08,1, 11.8,1,1, 5.796, 10533.669, 237.931, 52664.443 21/05/04,10:50:35,10,08,1, 11.8,1,1, 5.796, 10533.679, 237.896, 52664.431 21/05/04,10:50:35,11,08,1, 11.8,1,1, 5.796, 10533.682, 237.889, 52664.438 21/05/04,10:50:35,12,08,1, 11.8,1,1, 5.796, 10533.681, 237.890, 52664.409 21/05/04,10:50:35,13,08,1, 11.8,1,1, 5.796, 10533.697, 237.910, 52664.412 21/05/04,10:50:35,14,08,1, 11.8,1,1, 5.796, 10533.649, 237.910, 52664.296 21/05/04,10:50:35,15,08,1, 11.8,1,1, 5.796, 10533.741, 237.932, 52664.466 21/05/04,10:50:35,16,08,1, 11.8,1,1, 5.796, 10533.722, 237.920, 52664.399 21/05/04,10:50:35,17,08,1, 11.8,1,1, 5.796, 10533.699, 237.940, 52664.419 21/05/04,10:50:35,18,08,1, 11.8,1,1, 5.796, 10533.723, 237.921, 52664.432 21/05/04,10:50:35,19,08,1, 11.8,1,1, 5.796, 10533.713, 237.919, 52664.463 21/05/04,10:50:36,00,08,1, 11.9,1,1, 5.796, 10533.711, 237.919, 52664.463 21/05/04,10:50:36,01,08,1, 11.9,1,1, 5.796, 10533.702, 237.944, 52664.437 21/05/04,10:50:36,02,08,1, 11.9,1,1, 5.796, 10533.690, 237.955, 52664.455 21/05/04,10:50:36,03,08,1, 11.9,1,1, 5.796, 10533.710, 237.974, 52664.448 21/05/04,10:50:36,04,08,1, 11.9,1,1, 5.796, 10533.711, 237.963, 52664.541 21/05/04,10:50:36,05,08,1, 11.9,1,1, 5.796, 10533.689, 237.939, 52664.376 21/05/04,10:50:36,06,08,1, 11.9,1,1, 5.796, 10533.686, 237.945, 52664.399 21/05/04,10:50:36,07,08,1, 11.9,1,1, 5.796, 10533.728, 237.905, 52664.252 21/05/04,10:50:36,08,08,1, 11.9,1,1, 5.796, 10533.690, 237.986, 52664.445 21/05/04,10:50:36,09,08,1, 11.9,1,1, 5.796, 10533.685, 237.927, 52664.478 21/05/04,10:50:36,10,08,1, 11.9,1,1, 5.796, 10533.692, 237.925, 52664.443 21/05/04,10:50:36,11,08,1, 11.9,1,1, 5.796, 10533.670, 237.958, 52664.466 21/05/04,10:50:36,12,08,1, 11.9,1,1, 5.796, 10533.700, 237.962, 52664.468 21/05/04,10:50:36,13,08,1, 11.9,1,1, 5.796, 10533.707, 237.967, 52664.433 21/05/04,10:50:36,14,08,1, 11.9,1,1, 5.796, 10533.715, 237.949, 52664.453 21/05/04,10:50:36,15,08,1, 11.9,1,1, 5.796, 10533.723, 237.960, 52664.445 21/05/04,10:50:36,16,08,1, 11.9,1,1, 5.796, 10533.712, 237.974, 52664.441 21/05/04,10:50:36,17,08,1, 11.9,1,1, 5.796, 10533.705, 237.969, 52664.451 21/05/04,10:50:36,18,08,1, 11.9,1,1, 5.796, 10533.704, 237.970, 52664.437 21/05/04,10:50:36,19,08,1, 11.9,1,1, 5.796, 10533.715, 237.967, 52664.475 21/05/04,10:50:37,00,08,1, 11.9,1,1, 5.801, 10533.711, 237.967, 52664.475 21/05/04,10:50:37,01,08,1, 11.9,1,1, 5.801, 10533.711, 237.965, 52664.451 21/05/04,10:50:37,02,08,1, 11.9,1,1, 5.801, 10533.712, 237.991, 52664.496 21/05/04,10:50:37,03,08,1, 11.9,1,1, 5.801, 10533.697, 237.991, 52664.454 21/05/04,10:50:37,04,08,1, 11.9,1,1, 5.801, 10533.712, 237.987, 52664.498 21/05/04,10:50:37,05,08,1, 11.9,1,1, 5.801, 10533.721, 237.980, 52664.472 21/05/04,10:50:37,06,08,1, 11.9,1,1, 5.801, 10533.693, 237.982, 52664.461 21/05/04,10:50:37,07,08,1, 11.9,1,1, 5.801, 10533.692, 237.978, 52664.438 21/05/04,10:50:37,08,08,1, 11.9,1,1, 5.801, 10533.719, 237.977, 52664.454 21/05/04,10:50:37,09,08,1, 11.9,1,1, 5.801, 10533.708, 237.999, 52664.473 21/05/04,10:50:37,10,08,1, 11.9,1,1, 5.801, 10533.711, 237.996, 52664.462 21/05/04,10:50:37,11,08,1, 11.9,1,1, 5.801, 10533.703, 238.018, 52664.503 21/05/04,10:50:37,12,08,1, 11.9,1,1, 5.801, 10533.704, 237.995, 52664.471 21/05/04,10:50:37,13,08,1, 11.9,1,1, 5.801, 10533.698, 237.982, 52664.471 21/05/04,10:50:37,14,08,1, 11.9,1,1, 5.801, 10533.714, 238.001, 52664.465 21/05/04,10:50:37,15,08,1, 11.9,1,1, 5.801, 10533.729, 237.994, 52664.447 21/05/04,10:50:37,16,08,1, 11.9,1,1, 5.801, 10533.704, 238.003, 52664.452 21/05/04,10:50:37,17,08,1, 11.9,1,1, 5.801, 10533.713, 238.025, 52664.450 21/05/04,10:50:37,18,08,1, 11.9,1,1, 5.801, 10533.715, 238.028, 52664.454 21/05/04,10:50:37,19,08,1, 11.9,1,1, 5.801, 10533.697, 238.034, 52664.462 21/05/04,10:50:38,00,08,1, 11.9,1,1, 5.796, 10533.694, 238.034, 52664.462 21/05/04,10:50:38,01,08,1, 11.9,1,1, 5.796, 10533.705, 238.060, 52664.483 21/05/04,10:50:38,02,08,1, 11.9,1,1, 5.796, 10533.714, 238.045, 52664.462 21/05/04,10:50:38,03,08,1, 11.9,1,1, 5.796, 10533.715, 238.025, 52664.464 21/05/04,10:50:38,04,08,1, 11.9,1,1, 5.796, 10533.713, 238.008, 52664.473 21/05/04,10:50:38,05,08,1, 11.9,1,1, 5.796, 10533.707, 238.053, 52664.500 21/05/04,10:50:38,06,08,1, 11.9,1,1, 5.796, 10533.747, 238.051, 52664.498 21/05/04,10:50:38,07,08,1, 11.9,1,1, 5.796, 10533.737, 238.026, 52664.496 21/05/04,10:50:38,08,08,1, 11.9,1,1, 5.796, 10533.741, 238.035, 52664.440 21/05/04,10:50:38,09,08,1, 11.9,1,1, 5.796, 10533.737, 238.042, 52664.495 21/05/04,10:50:38,10,08,1, 11.9,1,1, 5.796, 10533.714, 238.065, 52664.484 21/05/04,10:50:38,11,08,1, 11.9,1,1, 5.796, 10533.716, 238.058, 52664.509 21/05/04,10:50:38,12,08,1, 11.9,1,1, 5.796, 10533.746, 238.060, 52664.487 21/05/04,10:50:38,13,08,1, 11.9,1,1, 5.796, 10533.729, 238.076, 52664.501 21/05/04,10:50:38,14,08,1, 11.9,1,1, 5.796, 10533.732, 238.078, 52664.491 21/05/04,10:50:38,15,08,1, 11.9,1,1, 5.796, 10533.693, 238.063, 52664.489 21/05/04,10:50:38,16,08,1, 11.9,1,1, 5.796, 10533.730, 238.085, 52664.511 21/05/04,10:50:38,17,08,1, 11.9,1,1, 5.796, 10533.710, 238.085, 52664.511 21/05/04,10:50:38,18,08,1, 11.9,1,1, 5.796, 10533.718, 238.106, 52664.534 21/05/04,10:50:38,19,08,1, 11.9,1,1, 5.796, 10533.719, 238.079, 52664.466 21/05/04,10:50:39,00,08,1, 11.9,1,1, 5.796, 10533.711, 238.079, 52664.466 21/05/04,10:50:39,01,08,1, 11.9,1,1, 5.796, 10533.712, 238.081, 52664.546 21/05/04,10:50:39,02,08,1, 11.9,1,1, 5.796, 10533.704, 238.108, 52664.523 21/05/04,10:50:39,03,08,1, 11.9,1,1, 5.796, 10533.710, 238.085, 52664.547 21/05/04,10:50:39,04,08,1, 11.9,1,1, 5.796, 10533.721, 238.085, 52664.531 21/05/04,10:50:39,05,08,1, 11.9,1,1, 5.796, 10533.738, 238.094, 52664.515 21/05/04,10:50:39,06,08,1, 11.9,1,1, 5.796, 10533.715, 238.083, 52664.467 21/05/04,10:50:39,07,08,1, 11.9,1,1, 5.796, 10533.748, 238.098, 52664.534 21/05/04,10:50:39,08,08,1, 11.9,1,1, 5.796, 10533.733, 238.090, 52664.492 21/05/04,10:50:39,09,08,1, 11.9,1,1, 5.796, 10533.745, 238.091, 52664.503 21/05/04,10:50:39,10,08,1, 11.9,1,1, 5.796, 10533.737, 238.092, 52664.493 21/05/04,10:50:39,11,08,1, 11.9,1,1, 5.796, 10533.738, 238.119, 52664.496 21/05/04,10:50:39,12,08,1, 11.9,1,1, 5.796, 10533.743, 238.098, 52664.484 21/05/04,10:50:39,13,08,1, 11.9,1,1, 5.796, 10533.717, 238.139, 52664.493 21/05/04,10:50:39,14,08,1, 11.9,1,1, 5.796, 10533.735, 238.102, 52664.482 21/05/04,10:50:39,15,08,1, 11.9,1,1, 5.796, 10533.743, 238.123, 52664.496 21/05/04,10:50:39,16,08,1, 11.9,1,1, 5.796, 10533.749, 238.128, 52664.524 21/05/04,10:50:39,17,08,1, 11.9,1,1, 5.796, 10533.767, 238.134, 52664.521 21/05/04,10:50:39,18,08,1, 11.9,1,1, 5.796, 10533.745, 238.115, 52664.477 21/05/04,10:50:39,19,08,1, 11.9,1,1, 5.796, 10533.723, 238.106, 52664.490 21/05/04,10:50:40,00,08,1, 11.8,1,1, 5.798, 10533.719, 238.106, 52664.490 21/05/04,10:50:40,01,08,1, 11.8,1,1, 5.798, 10533.757, 238.118, 52664.505 21/05/04,10:50:40,02,08,1, 11.8,1,1, 5.798, 10533.717, 238.102, 52664.487 21/05/04,10:50:40,03,08,1, 11.8,1,1, 5.798, 10533.736, 238.127, 52664.507 21/05/04,10:50:40,04,08,1, 11.8,1,1, 5.798, 10533.736, 238.139, 52664.511 21/05/04,10:50:40,05,08,1, 11.8,1,1, 5.798, 10533.729, 238.128, 52664.518 21/05/04,10:50:40,06,08,1, 11.8,1,1, 5.798, 10533.720, 238.147, 52664.476 21/05/04,10:50:40,07,08,1, 11.8,1,1, 5.798, 10533.734, 238.163, 52664.502 21/05/04,10:50:40,08,08,1, 11.8,1,1, 5.798, 10533.750, 238.161, 52664.526 21/05/04,10:50:40,09,08,1, 11.8,1,1, 5.798, 10533.694, 238.168, 52664.513 21/05/04,10:50:40,10,08,1, 11.8,1,1, 5.798, 10533.731, 238.176, 52664.490 21/05/04,10:50:40,11,08,1, 11.8,1,1, 5.798, 10533.738, 238.180, 52664.522 21/05/04,10:50:40,12,08,1, 11.8,1,1, 5.798, 10533.718, 238.173, 52664.527 21/05/04,10:50:40,13,08,1, 11.8,1,1, 5.798, 10533.726, 238.165, 52664.530 21/05/04,10:50:40,14,08,1, 11.8,1,1, 5.798, 10533.726, 238.187, 52664.555 21/05/04,10:50:40,15,08,1, 11.8,1,1, 5.798, 10533.753, 238.201, 52664.543 21/05/04,10:50:40,16,08,1, 11.8,1,1, 5.798, 10533.751, 238.185, 52664.536 21/05/04,10:50:40,17,08,1, 11.8,1,1, 5.798, 10533.734, 238.158, 52664.489 21/05/04,10:50:40,18,08,1, 11.8,1,1, 5.798, 10533.739, 238.179, 52664.514 21/05/04,10:50:40,19,08,1, 11.8,1,1, 5.798, 10533.727, 238.216, 52664.540 21/05/04,10:50:41,00,08,1, 11.8,1,1, 5.798, 10533.719, 238.216, 52664.540 21/05/04,10:50:41,01,08,1, 11.8,1,1, 5.798, 10533.729, 238.187, 52664.501 21/05/04,10:50:41,02,08,1, 11.8,1,1, 5.798, 10533.718, 238.226, 52664.529 21/05/04,10:50:41,03,08,1, 11.8,1,1, 5.798, 10533.762, 238.226, 52664.561 21/05/04,10:50:41,04,08,1, 11.8,1,1, 5.798, 10533.720, 238.221, 52664.511 21/05/04,10:50:41,05,08,1, 11.8,1,1, 5.798, 10533.763, 238.240, 52664.562 21/05/04,10:50:41,06,08,1, 11.8,1,1, 5.798, 10533.721, 238.233, 52664.526 21/05/04,10:50:41,07,08,1, 11.8,1,1, 5.798, 10533.728, 238.242, 52664.559 21/05/04,10:50:41,08,08,1, 11.8,1,1, 5.798, 10533.726, 238.240, 52664.512 21/05/04,10:50:41,09,08,1, 11.8,1,1, 5.798, 10533.727, 238.252, 52664.564 21/05/04,10:50:41,10,08,1, 11.8,1,1, 5.798, 10533.723, 238.239, 52664.561 21/05/04,10:50:41,11,08,1, 11.8,1,1, 5.798, 10533.731, 238.258, 52664.535 21/05/04,10:50:41,12,08,1, 11.8,1,1, 5.798, 10533.726, 238.253, 52664.572 21/05/04,10:50:41,13,08,1, 11.8,1,1, 5.798, 10533.752, 238.248, 52664.524 21/05/04,10:50:41,14,08,1, 11.8,1,1, 5.798, 10533.757, 238.296, 52664.561 21/05/04,10:50:41,15,08,1, 11.8,1,1, 5.798, 10533.747, 238.251, 52664.524 21/05/04,10:50:41,16,08,1, 11.8,1,1, 5.798, 10533.728, 238.249, 52664.543 21/05/04,10:50:41,17,08,1, 11.8,1,1, 5.798, 10533.744, 238.256, 52664.528 21/05/04,10:50:41,18,08,1, 11.8,1,1, 5.798, 10533.759, 238.275, 52664.550 21/05/04,10:50:41,19,08,1, 11.8,1,1, 5.798, 10533.732, 238.270, 52664.578 21/05/04,10:50:42,00,08,1, 11.9,1,1, 5.798, 10533.727, 238.270, 52664.578 21/05/04,10:50:42,01,08,1, 11.9,1,1, 5.798, 10533.740, 238.259, 52664.557 21/05/04,10:50:42,02,08,1, 11.9,1,1, 5.798, 10533.720, 238.256, 52664.545 21/05/04,10:50:42,03,08,1, 11.9,1,1, 5.798, 10533.731, 238.259, 52664.594 21/05/04,10:50:42,04,08,1, 11.9,1,1, 5.798, 10533.749, 238.262, 52664.589 21/05/04,10:50:42,05,08,1, 11.9,1,1, 5.798, 10533.782, 238.278, 52664.589 21/05/04,10:50:42,06,08,1, 11.9,1,1, 5.798, 10533.755, 238.289, 52664.596 21/05/04,10:50:42,07,08,1, 11.9,1,1, 5.798, 10533.740, 238.283, 52664.607 21/05/04,10:50:42,08,08,1, 11.9,1,1, 5.798, 10533.755, 238.255, 52664.554 21/05/04,10:50:42,09,08,1, 11.9,1,1, 5.798, 10533.744, 238.296, 52664.579 21/05/04,10:50:42,10,08,1, 11.9,1,1, 5.798, 10533.765, 238.299, 52664.580 21/05/04,10:50:42,11,08,1, 11.9,1,1, 5.798, 10533.761, 238.286, 52664.560 21/05/04,10:50:42,12,08,1, 11.9,1,1, 5.798, 10533.736, 238.299, 52664.545 21/05/04,10:50:42,13,08,1, 11.9,1,1, 5.798, 10533.763, 238.320, 52664.521 21/05/04,10:50:42,14,08,1, 11.9,1,1, 5.798, 10533.757, 238.294, 52664.561 21/05/04,10:50:42,15,08,1, 11.9,1,1, 5.798, 10533.762, 238.295, 52664.521 21/05/04,10:50:42,16,08,1, 11.9,1,1, 5.798, 10533.761, 238.338, 52664.565 21/05/04,10:50:42,17,08,1, 11.9,1,1, 5.798, 10533.759, 238.334, 52664.587 21/05/04,10:50:42,18,08,1, 11.9,1,1, 5.798, 10533.738, 238.344, 52664.555 21/05/04,10:50:42,19,08,1, 11.9,1,1, 5.798, 10533.754, 238.312, 52664.541 21/05/04,10:50:43,00,08,1, 11.9,1,1, 5.800, 10533.752, 238.312, 52664.541 21/05/04,10:50:43,01,08,1, 11.9,1,1, 5.800, 10533.762, 238.338, 52664.596 21/05/04,10:50:43,02,08,1, 11.9,1,1, 5.800, 10533.778, 238.315, 52664.601 21/05/04,10:50:43,03,08,1, 11.9,1,1, 5.800, 10533.762, 238.328, 52664.551 21/05/04,10:50:43,04,08,1, 11.9,1,1, 5.800, 10533.749, 238.335, 52664.550 21/05/04,10:50:43,05,08,1, 11.9,1,1, 5.800, 10533.758, 238.361, 52664.573 21/05/04,10:50:43,06,08,1, 11.9,1,1, 5.800, 10533.768, 238.333, 52664.584 21/05/04,10:50:43,07,08,1, 11.9,1,1, 5.800, 10533.765, 238.366, 52664.560 21/05/04,10:50:43,08,08,1, 11.9,1,1, 5.800, 10533.767, 238.344, 52664.564 21/05/04,10:50:43,09,08,1, 11.9,1,1, 5.800, 10533.757, 238.349, 52664.549 21/05/04,10:50:43,10,08,1, 11.9,1,1, 5.800, 10533.767, 238.344, 52664.563 21/05/04,10:50:43,11,08,1, 11.9,1,1, 5.800, 10533.757, 238.381, 52664.542 21/05/04,10:50:43,12,08,1, 11.9,1,1, 5.800, 10533.758, 238.378, 52664.601 21/05/04,10:50:43,13,08,1, 11.9,1,1, 5.800, 10533.764, 238.369, 52664.561 21/05/04,10:50:43,14,08,1, 11.9,1,1, 5.800, 10533.747, 238.372, 52664.588 21/05/04,10:50:43,15,08,1, 11.9,1,1, 5.800, 10533.775, 238.364, 52664.585 21/05/04,10:50:43,16,08,1, 11.9,1,1, 5.800, 10533.756, 238.374, 52664.576 21/05/04,10:50:43,17,08,1, 11.9,1,1, 5.800, 10533.774, 238.377, 52664.566 21/05/04,10:50:43,18,08,1, 11.9,1,1, 5.800, 10533.751, 238.358, 52664.564 21/05/04,10:50:43,19,08,1, 11.9,1,1, 5.800, 10533.774, 238.371, 52664.574 21/05/04,10:50:44,00,07,1, 11.9,1,1, 5.798, 10533.769, 238.371, 52664.574 21/05/04,10:50:44,01,07,1, 11.9,1,1, 5.798, 10533.763, 238.392, 52664.562 21/05/04,10:50:44,02,07,1, 11.9,1,1, 5.798, 10533.756, 238.387, 52664.559 21/05/04,10:50:44,03,07,1, 11.9,1,1, 5.798, 10533.773, 238.382, 52664.543 21/05/04,10:50:44,04,07,1, 11.9,1,1, 5.798, 10533.768, 238.416, 52664.646 21/05/04,10:50:44,05,07,1, 11.9,1,1, 5.798, 10533.772, 238.381, 52664.563 21/05/04,10:50:44,06,07,1, 11.9,1,1, 5.798, 10533.775, 238.409, 52664.575 21/05/04,10:50:44,07,07,1, 11.9,1,1, 5.798, 10533.757, 238.403, 52664.573 21/05/04,10:50:44,08,07,1, 11.9,1,1, 5.798, 10533.768, 238.408, 52664.612 21/05/04,10:50:44,09,07,1, 11.9,1,1, 5.798, 10533.778, 238.406, 52664.591 21/05/04,10:50:44,10,07,1, 11.9,1,1, 5.798, 10533.770, 238.403, 52664.612 21/05/04,10:50:44,11,07,1, 11.9,1,1, 5.798, 10533.773, 238.419, 52664.575 21/05/04,10:50:44,12,07,1, 11.9,1,1, 5.798, 10533.790, 238.425, 52664.599 21/05/04,10:50:44,13,07,1, 11.9,1,1, 5.798, 10533.760, 238.415, 52664.609 21/05/04,10:50:44,14,07,1, 11.9,1,1, 5.798, 10533.747, 238.412, 52664.554 21/05/04,10:50:44,15,07,1, 11.9,1,1, 5.798, 10533.772, 238.450, 52664.586 21/05/04,10:50:44,16,07,1, 11.9,1,1, 5.798, 10533.763, 238.445, 52664.600 21/05/04,10:50:44,17,07,1, 11.9,1,1, 5.798, 10533.775, 238.424, 52664.612 21/05/04,10:50:44,18,07,1, 11.9,1,1, 5.798, 10533.769, 238.420, 52664.592 21/05/04,10:50:44,19,07,1, 11.9,1,1, 5.798, 10533.786, 238.473, 52664.585 21/05/04,10:50:45,00,08,1, 11.9,1,1, 5.799, 10533.786, 238.473, 52664.585 21/05/04,10:50:45,01,08,1, 11.9,1,1, 5.799, 10533.765, 238.454, 52664.599 21/05/04,10:50:45,02,08,1, 11.9,1,1, 5.799, 10533.781, 238.434, 52664.613 21/05/04,10:50:45,03,08,1, 11.9,1,1, 5.799, 10533.771, 238.444, 52664.622 21/05/04,10:50:45,04,08,1, 11.9,1,1, 5.799, 10533.755, 238.483, 52664.637 21/05/04,10:50:45,05,08,1, 11.9,1,1, 5.799, 10533.810, 238.473, 52664.659 21/05/04,10:50:45,06,08,1, 11.9,1,1, 5.799, 10533.770, 238.464, 52664.614 21/05/04,10:50:45,07,08,1, 11.9,1,1, 5.799, 10533.780, 238.486, 52664.630 21/05/04,10:50:45,08,08,1, 11.9,1,1, 5.799, 10533.780, 238.501, 52664.622 21/05/04,10:50:45,09,08,1, 11.9,1,1, 5.799, 10533.798, 238.465, 52664.683 21/05/04,10:50:45,10,08,1, 11.9,1,1, 5.799, 10533.777, 238.505, 52664.645 21/05/04,10:50:45,11,08,1, 11.9,1,1, 5.799, 10533.775, 238.497, 52664.686 21/05/04,10:50:45,12,08,1, 11.9,1,1, 5.799, 10533.758, 238.496, 52664.657 21/05/04,10:50:45,13,08,1, 11.9,1,1, 5.799, 10533.769, 238.508, 52664.642 21/05/04,10:50:45,14,08,1, 11.9,1,1, 5.799, 10533.779, 238.504, 52664.680 21/05/04,10:50:45,15,08,1, 11.9,1,1, 5.799, 10533.765, 238.519, 52664.693 21/05/04,10:50:45,16,08,1, 11.9,1,1, 5.799, 10533.778, 238.517, 52664.677 21/05/04,10:50:45,17,08,1, 11.9,1,1, 5.799, 10533.787, 238.487, 52664.629 21/05/04,10:50:45,18,08,1, 11.9,1,1, 5.799, 10533.790, 238.506, 52664.643 21/05/04,10:50:45,19,08,1, 11.9,1,1, 5.799, 10533.790, 238.518, 52664.617 21/05/04,10:50:46,00,08,1, 11.9,1,1, 5.801, 10533.786, 238.518, 52664.617 21/05/04,10:50:46,01,08,1, 11.9,1,1, 5.801, 10533.773, 238.522, 52664.666 21/05/04,10:50:46,02,08,1, 11.9,1,1, 5.801, 10533.814, 238.531, 52664.676 21/05/04,10:50:46,03,08,1, 11.9,1,1, 5.801, 10533.792, 238.541, 52664.663 21/05/04,10:50:46,04,08,1, 11.9,1,1, 5.801, 10533.804, 238.507, 52664.671 21/05/04,10:50:46,05,08,1, 11.9,1,1, 5.801, 10533.803, 238.536, 52664.662 21/05/04,10:50:46,06,08,1, 11.9,1,1, 5.801, 10533.813, 238.522, 52664.652 21/05/04,10:50:46,07,08,1, 11.9,1,1, 5.801, 10533.793, 238.519, 52664.678 21/05/04,10:50:46,08,08,1, 11.9,1,1, 5.801, 10533.763, 238.516, 52664.652 21/05/04,10:50:46,09,08,1, 11.9,1,1, 5.801, 10533.785, 238.540, 52664.636 21/05/04,10:50:46,10,08,1, 11.9,1,1, 5.801, 10533.793, 238.539, 52664.710 21/05/04,10:50:46,11,08,1, 11.9,1,1, 5.801, 10533.781, 238.527, 52664.671 21/05/04,10:50:46,12,08,1, 11.9,1,1, 5.801, 10533.801, 238.535, 52664.679 21/05/04,10:50:46,13,08,1, 11.9,1,1, 5.801, 10533.811, 238.553, 52664.682 21/05/04,10:50:46,14,08,1, 11.9,1,1, 5.801, 10533.794, 238.551, 52664.660 21/05/04,10:50:46,15,08,1, 11.9,1,1, 5.801, 10533.807, 238.550, 52664.635 21/05/04,10:50:46,16,08,1, 11.9,1,1, 5.801, 10533.799, 238.536, 52664.681 21/05/04,10:50:46,17,08,1, 11.9,1,1, 5.801, 10533.792, 238.559, 52664.655 21/05/04,10:50:46,18,08,1, 11.9,1,1, 5.801, 10533.800, 238.568, 52664.657 21/05/04,10:50:46,19,08,1, 11.9,1,1, 5.801, 10533.784, 238.559, 52664.639 21/05/04,10:50:47,00,08,1, 11.9,1,1, 5.800, 10533.777, 238.559, 52664.639 21/05/04,10:50:47,01,08,1, 11.9,1,1, 5.800, 10533.811, 238.563, 52664.658 21/05/04,10:50:47,02,08,1, 11.9,1,1, 5.800, 10533.810, 238.553, 52664.670 21/05/04,10:50:47,03,08,1, 11.9,1,1, 5.800, 10533.811, 238.577, 52664.695 21/05/04,10:50:47,04,08,1, 11.9,1,1, 5.800, 10533.802, 238.588, 52664.685 21/05/04,10:50:47,05,08,1, 11.9,1,1, 5.800, 10533.799, 238.590, 52664.681 21/05/04,10:50:47,06,08,1, 11.9,1,1, 5.800, 10533.799, 238.587, 52664.675 21/05/04,10:50:47,07,08,1, 11.9,1,1, 5.800, 10533.802, 238.564, 52664.691 21/05/04,10:50:47,08,08,1, 11.9,1,1, 5.800, 10533.796, 238.566, 52664.655 21/05/04,10:50:47,09,08,1, 11.9,1,1, 5.800, 10533.798, 238.586, 52664.687 21/05/04,10:50:47,10,08,1, 11.9,1,1, 5.800, 10533.770, 238.572, 52664.682 21/05/04,10:50:47,11,08,1, 11.9,1,1, 5.800, 10533.803, 238.611, 52664.686 21/05/04,10:50:47,12,08,1, 11.9,1,1, 5.800, 10533.779, 238.587, 52664.684 21/05/04,10:50:47,13,08,1, 11.9,1,1, 5.800, 10533.797, 238.598, 52664.685 21/05/04,10:50:47,14,08,1, 11.9,1,1, 5.800, 10533.812, 238.592, 52664.680 21/05/04,10:50:47,15,08,1, 11.9,1,1, 5.800, 10533.786, 238.609, 52664.672 21/05/04,10:50:47,16,08,1, 11.9,1,1, 5.800, 10533.782, 238.615, 52664.695 21/05/04,10:50:47,17,08,1, 11.9,1,1, 5.800, 10533.801, 238.608, 52664.696 21/05/04,10:50:47,18,08,1, 11.9,1,1, 5.800, 10533.797, 238.589, 52664.661 21/05/04,10:50:47,19,08,1, 11.9,1,1, 5.800, 10533.816, 238.617, 52664.702 21/05/04,10:50:48,00,08,1, 11.9,1,1, 5.802, 10533.811, 238.617, 52664.702 21/05/04,10:50:48,01,08,1, 11.9,1,1, 5.802, 10533.805, 238.605, 52664.677 21/05/04,10:50:48,02,08,1, 11.9,1,1, 5.802, 10533.797, 238.613, 52664.720 21/05/04,10:50:48,03,08,1, 11.9,1,1, 5.802, 10533.798, 238.619, 52664.670 21/05/04,10:50:48,04,08,1, 11.9,1,1, 5.802, 10533.791, 238.637, 52664.712 21/05/04,10:50:48,05,08,1, 11.9,1,1, 5.802, 10533.805, 238.626, 52664.697 21/05/04,10:50:48,06,08,1, 11.9,1,1, 5.802, 10533.816, 238.657, 52664.717 21/05/04,10:50:48,07,08,1, 11.9,1,1, 5.802, 10533.807, 238.658, 52664.689 21/05/04,10:50:48,08,08,1, 11.9,1,1, 5.802, 10533.810, 238.646, 52664.701 21/05/04,10:50:48,09,08,1, 11.9,1,1, 5.802, 10533.802, 238.640, 52664.680 21/05/04,10:50:48,10,08,1, 11.9,1,1, 5.802, 10533.820, 238.653, 52664.624 21/05/04,10:50:48,11,08,1, 11.9,1,1, 5.802, 10533.802, 238.643, 52664.710 21/05/04,10:50:48,12,08,1, 11.9,1,1, 5.802, 10533.812, 238.655, 52664.711 21/05/04,10:50:48,13,08,1, 11.9,1,1, 5.802, 10533.804, 238.653, 52664.703 21/05/04,10:50:48,14,08,1, 11.9,1,1, 5.802, 10533.795, 238.646, 52664.701 21/05/04,10:50:48,15,08,1, 11.9,1,1, 5.802, 10533.801, 238.668, 52664.696 21/05/04,10:50:48,16,08,1, 11.9,1,1, 5.802, 10533.803, 238.638, 52664.666 21/05/04,10:50:48,17,08,1, 11.9,1,1, 5.802, 10533.833, 238.671, 52664.674 21/05/04,10:50:48,18,08,1, 11.9,1,1, 5.802, 10533.818, 238.655, 52664.647 21/05/04,10:50:48,19,08,1, 11.9,1,1, 5.802, 10533.780, 238.682, 52664.700 21/05/04,10:50:49,00,08,1, 11.9,1,1, 5.801, 10533.777, 238.682, 52664.700 21/05/04,10:50:49,01,08,1, 11.9,1,1, 5.801, 10533.804, 238.694, 52664.707 21/05/04,10:50:49,02,08,1, 11.9,1,1, 5.801, 10533.802, 238.681, 52664.649 21/05/04,10:50:49,03,08,1, 11.9,1,1, 5.801, 10533.823, 238.696, 52664.738 21/05/04,10:50:49,04,08,1, 11.9,1,1, 5.801, 10533.801, 238.687, 52664.591 21/05/04,10:50:49,05,08,1, 11.9,1,1, 5.801, 10533.799, 238.702, 52664.733 21/05/04,10:50:49,06,08,1, 11.9,1,1, 5.801, 10533.790, 238.692, 52664.736 21/05/04,10:50:49,07,08,1, 11.9,1,1, 5.801, 10533.799, 238.681, 52664.732 21/05/04,10:50:49,08,08,1, 11.9,1,1, 5.801, 10533.811, 238.711, 52664.709 21/05/04,10:50:49,09,08,1, 11.9,1,1, 5.801, 10533.831, 238.703, 52664.744 21/05/04,10:50:49,10,08,1, 11.9,1,1, 5.801, 10533.812, 238.711, 52664.723 21/05/04,10:50:49,11,08,1, 11.9,1,1, 5.801, 10533.793, 238.698, 52664.739 21/05/04,10:50:49,12,08,1, 11.9,1,1, 5.801, 10533.805, 238.701, 52664.705 21/05/04,10:50:49,13,08,1, 11.9,1,1, 5.801, 10533.791, 238.714, 52664.730 21/05/04,10:50:49,14,08,1, 11.9,1,1, 5.801, 10533.821, 238.721, 52664.724 21/05/04,10:50:49,15,08,1, 11.9,1,1, 5.801, 10533.827, 238.719, 52664.694 21/05/04,10:50:49,16,08,1, 11.9,1,1, 5.801, 10533.815, 238.731, 52664.708 21/05/04,10:50:49,17,08,1, 11.9,1,1, 5.801, 10533.797, 238.727, 52664.758 21/05/04,10:50:49,18,08,1, 11.9,1,1, 5.801, 10533.806, 238.717, 52664.689 21/05/04,10:50:49,19,08,1, 11.9,1,1, 5.801, 10533.814, 238.721, 52664.721 21/05/04,10:50:50,00,08,1, 11.9,1,1, 5.804, 10533.811, 238.721, 52664.721 21/05/04,10:50:50,01,08,1, 11.9,1,1, 5.804, 10533.794, 238.729, 52664.692 21/05/04,10:50:50,02,08,1, 11.9,1,1, 5.804, 10533.833, 238.720, 52664.719 21/05/04,10:50:50,03,08,1, 11.9,1,1, 5.804, 10533.800, 238.745, 52664.694 21/05/04,10:50:50,04,08,1, 11.9,1,1, 5.804, 10533.814, 238.726, 52664.647 21/05/04,10:50:50,05,08,1, 11.9,1,1, 5.804, 10533.806, 238.723, 52664.665 21/05/04,10:50:50,06,08,1, 11.9,1,1, 5.804, 10533.827, 238.736, 52664.686 21/05/04,10:50:50,07,08,1, 11.9,1,1, 5.804, 10533.833, 238.757, 52664.666 21/05/04,10:50:50,08,08,1, 11.9,1,1, 5.804, 10533.800, 238.734, 52664.682 21/05/04,10:50:50,09,08,1, 11.9,1,1, 5.804, 10533.815, 238.742, 52664.638 21/05/04,10:50:50,10,08,1, 11.9,1,1, 5.804, 10533.846, 238.749, 52664.718 21/05/04,10:50:50,11,08,1, 11.9,1,1, 5.804, 10533.822, 238.743, 52664.648 21/05/04,10:50:50,12,08,1, 11.9,1,1, 5.804, 10533.805, 238.749, 52664.668 21/05/04,10:50:50,13,08,1, 11.9,1,1, 5.804, 10533.812, 238.764, 52664.702 21/05/04,10:50:50,14,08,1, 11.9,1,1, 5.804, 10533.833, 238.753, 52664.690 21/05/04,10:50:50,15,08,1, 11.9,1,1, 5.804, 10533.837, 238.785, 52664.700 21/05/04,10:50:50,16,08,1, 11.9,1,1, 5.804, 10533.817, 238.767, 52664.716 21/05/04,10:50:50,17,08,1, 11.9,1,1, 5.804, 10533.829, 238.760, 52664.680 21/05/04,10:50:50,18,08,1, 11.9,1,1, 5.804, 10533.839, 238.771, 52664.735 21/05/04,10:50:50,19,08,1, 11.9,1,1, 5.804, 10533.811, 238.784, 52664.671 21/05/04,10:50:51,00,08,1, 11.8,1,1, 5.803, 10533.811, 238.784, 52664.671 21/05/04,10:50:51,01,08,1, 11.8,1,1, 5.803, 10533.809, 238.778, 52664.710 21/05/04,10:50:51,02,08,1, 11.8,1,1, 5.803, 10533.836, 238.770, 52664.700 21/05/04,10:50:51,03,08,1, 11.8,1,1, 5.803, 10533.830, 238.785, 52664.708 21/05/04,10:50:51,04,08,1, 11.8,1,1, 5.803, 10533.843, 238.768, 52664.728 21/05/04,10:50:51,05,08,1, 11.8,1,1, 5.803, 10533.826, 238.789, 52664.672 21/05/04,10:50:51,06,08,1, 11.8,1,1, 5.803, 10533.845, 238.806, 52664.723 21/05/04,10:50:51,07,08,1, 11.8,1,1, 5.803, 10533.819, 238.801, 52664.666 21/05/04,10:50:51,08,08,1, 11.8,1,1, 5.803, 10533.844, 238.787, 52664.711 21/05/04,10:50:51,09,08,1, 11.8,1,1, 5.803, 10533.848, 238.819, 52664.704 21/05/04,10:50:51,10,08,1, 11.8,1,1, 5.803, 10533.826, 238.799, 52664.761 21/05/04,10:50:51,11,08,1, 11.8,1,1, 5.803, 10533.856, 238.813, 52664.711 21/05/04,10:50:51,12,08,1, 11.8,1,1, 5.803, 10533.842, 238.788, 52664.683 21/05/04,10:50:51,13,08,1, 11.8,1,1, 5.803, 10533.843, 238.801, 52664.674 21/05/04,10:50:51,14,08,1, 11.8,1,1, 5.803, 10533.855, 238.801, 52664.717 21/05/04,10:50:51,15,08,1, 11.8,1,1, 5.803, 10533.865, 238.809, 52664.696 21/05/04,10:50:51,16,08,1, 11.8,1,1, 5.803, 10533.835, 238.808, 52664.632 21/05/04,10:50:51,17,08,1, 11.8,1,1, 5.803, 10533.836, 238.828, 52664.671 21/05/04,10:50:51,18,08,1, 11.8,1,1, 5.803, 10533.831, 238.824, 52664.727 21/05/04,10:50:51,19,08,1, 11.8,1,1, 5.803, 10533.840, 238.814, 52664.719 21/05/04,10:50:52,00,08,1, 11.9,1,1, 5.799, 10533.836, 238.814, 52664.719 21/05/04,10:50:52,01,08,1, 11.9,1,1, 5.799, 10533.834, 238.795, 52664.698 21/05/04,10:50:52,02,08,1, 11.9,1,1, 5.799, 10533.848, 238.819, 52664.717 21/05/04,10:50:52,03,08,1, 11.9,1,1, 5.799, 10533.844, 238.806, 52664.700 21/05/04,10:50:52,04,08,1, 11.9,1,1, 5.799, 10533.863, 238.803, 52664.698 21/05/04,10:50:52,05,08,1, 11.9,1,1, 5.799, 10533.850, 238.812, 52664.689 21/05/04,10:50:52,06,08,1, 11.9,1,1, 5.799, 10533.875, 238.836, 52664.699 21/05/04,10:50:52,07,08,1, 11.9,1,1, 5.799, 10533.861, 238.829, 52664.726 21/05/04,10:50:52,08,08,1, 11.9,1,1, 5.799, 10533.825, 238.850, 52664.694 21/05/04,10:50:52,09,08,1, 11.9,1,1, 5.799, 10533.833, 238.841, 52664.715 21/05/04,10:50:52,10,08,1, 11.9,1,1, 5.799, 10533.851, 238.861, 52664.745 21/05/04,10:50:52,11,08,1, 11.9,1,1, 5.799, 10533.860, 238.855, 52664.729 21/05/04,10:50:52,12,08,1, 11.9,1,1, 5.799, 10533.853, 238.849, 52664.712 21/05/04,10:50:52,13,08,1, 11.9,1,1, 5.799, 10533.828, 238.829, 52664.715 21/05/04,10:50:52,14,08,1, 11.9,1,1, 5.799, 10533.866, 238.854, 52664.730 21/05/04,10:50:52,15,08,1, 11.9,1,1, 5.799, 10533.873, 238.859, 52664.715 21/05/04,10:50:52,16,08,1, 11.9,1,1, 5.799, 10533.812, 238.887, 52664.844 21/05/04,10:50:52,17,08,1, 11.9,1,1, 5.799, 10533.825, 238.858, 52664.690 21/05/04,10:50:52,18,08,1, 11.9,1,1, 5.799, 10533.833, 238.866, 52664.730 21/05/04,10:50:52,19,08,1, 11.9,1,1, 5.799, 10533.846, 238.872, 52664.702 21/05/04,10:50:53,00,08,1, 11.9,1,1, 5.803, 10533.844, 238.872, 52664.702 21/05/04,10:50:53,01,08,1, 11.9,1,1, 5.803, 10533.865, 238.892, 52664.720 21/05/04,10:50:53,02,08,1, 11.9,1,1, 5.803, 10533.878, 238.900, 52664.721 21/05/04,10:50:53,03,08,1, 11.9,1,1, 5.803, 10533.856, 238.891, 52664.688 21/05/04,10:50:53,04,08,1, 11.9,1,1, 5.803, 10533.870, 238.877, 52664.701 21/05/04,10:50:53,05,08,1, 11.9,1,1, 5.803, 10533.879, 238.894, 52664.701 21/05/04,10:50:53,06,08,1, 11.9,1,1, 5.803, 10533.890, 238.900, 52664.741 21/05/04,10:50:53,07,08,1, 11.9,1,1, 5.803, 10533.896, 238.903, 52664.739 21/05/04,10:50:53,08,08,1, 11.9,1,1, 5.803, 10533.862, 238.885, 52664.725 21/05/04,10:50:53,09,08,1, 11.9,1,1, 5.803, 10533.879, 238.904, 52664.736 21/05/04,10:50:53,10,08,1, 11.9,1,1, 5.803, 10533.888, 238.887, 52664.736 21/05/04,10:50:53,11,08,1, 11.9,1,1, 5.803, 10533.890, 238.901, 52664.714 21/05/04,10:50:53,12,08,1, 11.9,1,1, 5.803, 10533.896, 238.886, 52664.731 21/05/04,10:50:53,13,08,1, 11.9,1,1, 5.803, 10533.906, 238.913, 52664.748 21/05/04,10:50:53,14,08,1, 11.9,1,1, 5.803, 10533.893, 238.902, 52664.739 21/05/04,10:50:53,15,08,1, 11.9,1,1, 5.803, 10533.889, 238.899, 52664.728 21/05/04,10:50:53,16,08,1, 11.9,1,1, 5.803, 10533.901, 238.896, 52664.752 21/05/04,10:50:53,17,08,1, 11.9,1,1, 5.803, 10533.883, 238.892, 52664.726 21/05/04,10:50:53,18,08,1, 11.9,1,1, 5.803, 10533.912, 238.918, 52664.746 21/05/04,10:50:53,19,08,1, 11.9,1,1, 5.803, 10533.901, 238.908, 52664.726 21/05/04,10:50:54,00,08,1, 11.9,1,1, 5.804, 10533.894, 238.908, 52664.726 21/05/04,10:50:54,01,08,1, 11.9,1,1, 5.804, 10533.897, 238.907, 52664.715 21/05/04,10:50:54,02,08,1, 11.9,1,1, 5.804, 10533.885, 238.915, 52664.691 21/05/04,10:50:54,03,08,1, 11.9,1,1, 5.804, 10533.889, 238.905, 52664.731 21/05/04,10:50:54,04,08,1, 11.9,1,1, 5.804, 10533.891, 238.901, 52664.737 21/05/04,10:50:54,05,08,1, 11.9,1,1, 5.804, 10533.915, 238.883, 52664.736 21/05/04,10:50:54,06,08,1, 11.9,1,1, 5.804, 10533.903, 238.947, 52664.743 21/05/04,10:50:54,07,08,1, 11.9,1,1, 5.804, 10533.917, 238.929, 52664.745 21/05/04,10:50:54,08,08,1, 11.9,1,1, 5.804, 10533.886, 238.897, 52664.552 21/05/04,10:50:54,09,08,1, 11.9,1,1, 5.804, 10533.878, 238.933, 52664.757 21/05/04,10:50:54,10,08,1, 11.9,1,1, 5.804, 10533.915, 238.926, 52664.775 21/05/04,10:50:54,11,08,1, 11.9,1,1, 5.804, 10533.898, 238.925, 52664.770 21/05/04,10:50:54,12,08,1, 11.9,1,1, 5.804, 10533.895, 238.954, 52664.756 21/05/04,10:50:54,13,08,1, 11.9,1,1, 5.804, 10533.887, 238.954, 52664.693 21/05/04,10:50:54,14,08,1, 11.9,1,1, 5.804, 10533.906, 238.941, 52664.764 21/05/04,10:50:54,15,08,1, 11.9,1,1, 5.804, 10533.929, 238.920, 52664.727 21/05/04,10:50:54,16,08,1, 11.9,1,1, 5.804, 10533.912, 238.953, 52664.726 21/05/04,10:50:54,17,08,1, 11.9,1,1, 5.804, 10533.922, 238.943, 52664.707 21/05/04,10:50:54,18,08,1, 11.9,1,1, 5.804, 10533.914, 238.954, 52664.715 21/05/04,10:50:54,19,08,1, 11.9,1,1, 5.804, 10533.891, 238.953, 52664.728 21/05/04,10:50:55,00,08,1, 11.9,1,1, 5.801, 10533.886, 238.953, 52664.728 21/05/04,10:50:55,01,08,1, 11.9,1,1, 5.801, 10533.939, 238.945, 52664.699 21/05/04,10:50:55,02,08,1, 11.9,1,1, 5.801, 10533.923, 238.960, 52664.753 21/05/04,10:50:55,03,08,1, 11.9,1,1, 5.801, 10533.918, 238.944, 52664.705 21/05/04,10:50:55,04,08,1, 11.9,1,1, 5.801, 10533.929, 238.942, 52664.745 21/05/04,10:50:55,05,08,1, 11.9,1,1, 5.801, 10533.929, 238.963, 52664.734 21/05/04,10:50:55,06,08,1, 11.9,1,1, 5.801, 10533.913, 238.968, 52664.723 21/05/04,10:50:55,07,08,1, 11.9,1,1, 5.801, 10533.920, 238.953, 52664.694 21/05/04,10:50:55,08,08,1, 11.9,1,1, 5.801, 10533.943, 238.952, 52664.688 21/05/04,10:50:55,09,08,1, 11.9,1,1, 5.801, 10533.932, 238.967, 52664.669 21/05/04,10:50:55,10,08,1, 11.9,1,1, 5.801, 10533.937, 238.974, 52664.697 21/05/04,10:50:55,11,08,1, 11.9,1,1, 5.801, 10533.922, 238.979, 52664.705 21/05/04,10:50:55,12,08,1, 11.9,1,1, 5.801, 10533.936, 238.945, 52664.720 21/05/04,10:50:55,13,08,1, 11.9,1,1, 5.801, 10533.923, 238.960, 52664.734 21/05/04,10:50:55,14,08,1, 11.9,1,1, 5.801, 10533.946, 238.958, 52664.692 21/05/04,10:50:55,15,08,1, 11.9,1,1, 5.801, 10533.933, 238.988, 52664.730 21/05/04,10:50:55,16,08,1, 11.9,1,1, 5.801, 10533.937, 238.968, 52664.725 21/05/04,10:50:55,17,08,1, 11.9,1,1, 5.801, 10533.935, 238.970, 52664.737 21/05/04,10:50:55,18,08,1, 11.9,1,1, 5.801, 10533.925, 238.981, 52664.742 21/05/04,10:50:55,19,08,1, 11.9,1,1, 5.801, 10533.926, 238.978, 52664.733 21/05/04,10:50:56,00,08,1, 11.9,1,1, 5.800, 10533.919, 238.978, 52664.733 21/05/04,10:50:56,01,08,1, 11.9,1,1, 5.800, 10533.926, 238.978, 52664.714 21/05/04,10:50:56,02,08,1, 11.9,1,1, 5.800, 10533.939, 238.981, 52664.666 21/05/04,10:50:56,03,08,1, 11.9,1,1, 5.800, 10533.939, 238.986, 52664.711 21/05/04,10:50:56,04,08,1, 11.9,1,1, 5.800, 10533.935, 239.012, 52664.726 21/05/04,10:50:56,05,08,1, 11.9,1,1, 5.800, 10533.939, 238.991, 52664.703 21/05/04,10:50:56,06,08,1, 11.9,1,1, 5.800, 10533.950, 239.000, 52664.734 21/05/04,10:50:56,07,08,1, 11.9,1,1, 5.800, 10533.948, 239.006, 52664.727 21/05/04,10:50:56,08,08,1, 11.9,1,1, 5.800, 10533.934, 238.986, 52664.682 21/05/04,10:50:56,09,08,1, 11.9,1,1, 5.800, 10533.939, 238.987, 52664.728 21/05/04,10:50:56,10,08,1, 11.9,1,1, 5.800, 10533.960, 239.016, 52664.714 21/05/04,10:50:56,11,08,1, 11.9,1,1, 5.800, 10533.953, 239.016, 52664.731 21/05/04,10:50:56,12,08,1, 11.9,1,1, 5.800, 10533.956, 239.016, 52664.771 21/05/04,10:50:56,13,08,1, 11.9,1,1, 5.800, 10533.957, 239.015, 52664.749 21/05/04,10:50:56,14,08,1, 11.9,1,1, 5.800, 10533.947, 238.996, 52664.723 21/05/04,10:50:56,15,08,1, 11.9,1,1, 5.800, 10533.971, 239.009, 52664.708 21/05/04,10:50:56,16,08,1, 11.9,1,1, 5.800, 10533.957, 238.995, 52664.731 21/05/04,10:50:56,17,08,1, 11.9,1,1, 5.800, 10533.963, 239.025, 52664.773 21/05/04,10:50:56,18,08,1, 11.9,1,1, 5.800, 10533.944, 239.020, 52664.692 21/05/04,10:50:56,19,08,1, 11.9,1,1, 5.800, 10533.994, 239.026, 52664.765 21/05/04,10:50:57,00,08,1, 11.9,1,1, 5.805, 10533.986, 239.026, 52664.765 21/05/04,10:50:57,01,08,1, 11.9,1,1, 5.805, 10533.967, 239.027, 52664.718 21/05/04,10:50:57,02,08,1, 11.9,1,1, 5.805, 10534.003, 239.032, 52664.742 21/05/04,10:50:57,03,08,1, 11.9,1,1, 5.805, 10533.954, 239.008, 52664.771 21/05/04,10:50:57,04,08,1, 11.9,1,1, 5.805, 10533.993, 239.048, 52664.744 21/05/04,10:50:57,05,08,1, 11.9,1,1, 5.805, 10533.968, 239.022, 52664.753 21/05/04,10:50:57,06,08,1, 11.9,1,1, 5.805, 10533.974, 239.025, 52664.714 21/05/04,10:50:57,07,08,1, 11.9,1,1, 5.805, 10533.999, 239.043, 52664.748 21/05/04,10:50:57,08,08,1, 11.9,1,1, 5.805, 10534.008, 239.031, 52664.753 21/05/04,10:50:57,09,08,1, 11.9,1,1, 5.805, 10533.975, 239.034, 52664.717 21/05/04,10:50:57,10,08,1, 11.9,1,1, 5.805, 10534.004, 239.046, 52664.760 21/05/04,10:50:57,11,08,1, 11.9,1,1, 5.805, 10533.990, 239.050, 52664.761 21/05/04,10:50:57,12,08,1, 11.9,1,1, 5.805, 10533.994, 239.071, 52664.749 21/05/04,10:50:57,13,08,1, 11.9,1,1, 5.805, 10533.998, 239.034, 52664.758 21/05/04,10:50:57,14,08,1, 11.9,1,1, 5.805, 10534.001, 239.060, 52664.722 21/05/04,10:50:57,15,08,1, 11.9,1,1, 5.805, 10534.005, 239.064, 52664.712 21/05/04,10:50:57,16,08,1, 11.9,1,1, 5.805, 10534.010, 239.048, 52664.758 21/05/04,10:50:57,17,08,1, 11.9,1,1, 5.805, 10534.003, 239.058, 52664.757 21/05/04,10:50:57,18,08,1, 11.9,1,1, 5.805, 10534.016, 239.025, 52664.744 21/05/04,10:50:57,19,08,1, 11.9,1,1, 5.805, 10533.993, 239.065, 52664.766 21/05/04,10:50:58,00,08,1, 11.9,1,1, 5.802, 10533.986, 239.065, 52664.766 21/05/04,10:50:58,01,08,1, 11.9,1,1, 5.802, 10534.029, 239.057, 52664.730 21/05/04,10:50:58,02,08,1, 11.9,1,1, 5.802, 10534.027, 239.064, 52664.716 21/05/04,10:50:58,03,08,1, 11.9,1,1, 5.802, 10534.014, 239.077, 52664.745 21/05/04,10:50:58,04,08,1, 11.9,1,1, 5.802, 10534.005, 239.070, 52664.744 21/05/04,10:50:58,05,08,1, 11.9,1,1, 5.802, 10534.023, 239.060, 52664.777 21/05/04,10:50:58,06,08,1, 11.9,1,1, 5.802, 10534.009, 239.077, 52664.734 21/05/04,10:50:58,07,08,1, 11.9,1,1, 5.802, 10534.035, 239.065, 52664.778 21/05/04,10:50:58,08,08,1, 11.9,1,1, 5.802, 10534.004, 239.071, 52664.775 21/05/04,10:50:58,09,08,1, 11.9,1,1, 5.802, 10534.029, 239.064, 52664.762 21/05/04,10:50:58,10,08,1, 11.9,1,1, 5.802, 10534.038, 239.046, 52664.728 21/05/04,10:50:58,11,08,1, 11.9,1,1, 5.802, 10534.007, 239.066, 52664.782 21/05/04,10:50:58,12,08,1, 11.9,1,1, 5.802, 10534.039, 239.080, 52664.723 21/05/04,10:50:58,13,08,1, 11.9,1,1, 5.802, 10534.031, 239.049, 52664.781 21/05/04,10:50:58,14,08,1, 11.9,1,1, 5.802, 10533.997, 239.046, 52664.707 21/05/04,10:50:58,15,08,1, 11.9,1,1, 5.802, 10534.034, 239.065, 52664.770 21/05/04,10:50:58,16,08,1, 11.9,1,1, 5.802, 10534.035, 239.083, 52664.747 21/05/04,10:50:58,17,08,1, 11.9,1,1, 5.802, 10534.013, 239.064, 52664.757 21/05/04,10:50:58,18,08,1, 11.9,1,1, 5.802, 10534.022, 239.081, 52664.780 21/05/04,10:50:58,19,08,1, 11.9,1,1, 5.802, 10534.029, 239.080, 52664.762 21/05/04,10:50:59,00,08,1, 11.9,1,1, 5.808, 10534.028, 239.080, 52664.762 21/05/04,10:50:59,01,08,1, 11.9,1,1, 5.808, 10534.046, 239.073, 52664.768 21/05/04,10:50:59,02,08,1, 11.9,1,1, 5.808, 10534.048, 239.091, 52664.790 21/05/04,10:50:59,03,08,1, 11.9,1,1, 5.808, 10534.031, 239.076, 52664.770 21/05/04,10:50:59,04,08,1, 11.9,1,1, 5.808, 10534.062, 239.091, 52664.794 21/05/04,10:50:59,05,08,1, 11.9,1,1, 5.808, 10534.045, 239.093, 52664.787 21/05/04,10:50:59,06,08,1, 11.9,1,1, 5.808, 10534.026, 239.081, 52664.765 21/05/04,10:50:59,07,08,1, 11.9,1,1, 5.808, 10534.058, 239.089, 52664.788 21/05/04,10:50:59,08,08,1, 11.9,1,1, 5.808, 10534.047, 239.117, 52664.735 21/05/04,10:50:59,09,08,1, 11.9,1,1, 5.808, 10534.046, 239.098, 52664.762 21/05/04,10:50:59,10,08,1, 11.9,1,1, 5.808, 10534.057, 239.085, 52664.760 21/05/04,10:50:59,11,08,1, 11.9,1,1, 5.808, 10534.040, 239.105, 52664.785 21/05/04,10:50:59,12,08,1, 11.9,1,1, 5.808, 10534.059, 239.126, 52664.818 21/05/04,10:50:59,13,08,1, 11.9,1,1, 5.808, 10534.056, 239.117, 52664.795 21/05/04,10:50:59,14,08,1, 11.9,1,1, 5.808, 10534.053, 239.085, 52664.727 21/05/04,10:50:59,15,08,1, 11.9,1,1, 5.808, 10534.050, 239.104, 52664.754 21/05/04,10:50:59,16,08,1, 11.9,1,1, 5.808, 10534.061, 239.114, 52664.750 21/05/04,10:50:59,17,08,1, 11.9,1,1, 5.808, 10534.064, 239.108, 52664.787 21/05/04,10:50:59,18,08,1, 11.9,1,1, 5.808, 10534.064, 239.109, 52664.758 21/05/04,10:50:59,19,08,1, 11.9,1,1, 5.808, 10534.035, 239.101, 52664.770 21/05/04,10:51:00,00,08,1, 11.8,1,1, 5.802, 10534.028, 239.101, 52664.770 21/05/04,10:51:00,01,08,1, 11.8,1,1, 5.802, 10534.087, 239.124, 52664.778 21/05/04,10:51:00,02,08,1, 11.8,1,1, 5.802, 10534.073, 239.121, 52664.726 21/05/04,10:51:00,03,08,1, 11.8,1,1, 5.802, 10534.051, 239.116, 52664.753 21/05/04,10:51:00,04,08,1, 11.8,1,1, 5.802, 10534.060, 239.147, 52664.744 21/05/04,10:51:00,05,08,1, 11.8,1,1, 5.802, 10534.082, 239.103, 52664.567 21/05/04,10:51:00,06,08,1, 11.8,1,1, 5.802, 10534.069, 239.127, 52664.716 21/05/04,10:51:00,07,08,1, 11.8,1,1, 5.802, 10534.055, 239.110, 52664.746 21/05/04,10:51:00,08,08,1, 11.8,1,1, 5.802, 10534.051, 239.138, 52664.755 21/05/04,10:51:00,09,08,1, 11.8,1,1, 5.802, 10534.080, 239.133, 52664.760 21/05/04,10:51:00,10,08,1, 11.8,1,1, 5.802, 10534.077, 239.126, 52664.800 21/05/04,10:51:00,11,08,1, 11.8,1,1, 5.802, 10534.064, 239.112, 52664.795 21/05/04,10:51:00,12,08,1, 11.8,1,1, 5.802, 10534.093, 239.148, 52664.826 21/05/04,10:51:00,13,08,1, 11.8,1,1, 5.802, 10534.103, 239.158, 52664.792 21/05/04,10:51:00,14,08,1, 11.8,1,1, 5.802, 10534.090, 239.142, 52664.811 21/05/04,10:51:00,15,08,1, 11.8,1,1, 5.802, 10534.042, 239.140, 52664.768 21/05/04,10:51:00,16,08,1, 11.8,1,1, 5.802, 10534.087, 239.145, 52664.807 21/05/04,10:51:00,17,08,1, 11.8,1,1, 5.802, 10534.073, 239.154, 52664.769 21/05/04,10:51:00,18,08,1, 11.8,1,1, 5.802, 10534.090, 239.139, 52664.795 21/05/04,10:51:00,19,08,1, 11.8,1,1, 5.802, 10534.112, 239.149, 52664.774 21/05/04,10:51:01,00,08,1, 11.8,1,1, 5.804, 10534.111, 239.149, 52664.774 21/05/04,10:51:01,01,08,1, 11.8,1,1, 5.804, 10534.093, 239.158, 52664.824 21/05/04,10:51:01,02,08,1, 11.8,1,1, 5.804, 10534.078, 239.185, 52664.821 21/05/04,10:51:01,03,08,1, 11.8,1,1, 5.804, 10534.068, 239.169, 52664.811 21/05/04,10:51:01,04,08,1, 11.8,1,1, 5.804, 10534.097, 239.136, 52664.793 21/05/04,10:51:01,05,08,1, 11.8,1,1, 5.804, 10534.085, 239.155, 52664.804 21/05/04,10:51:01,06,08,1, 11.8,1,1, 5.804, 10534.080, 239.145, 52664.796 21/05/04,10:51:01,07,08,1, 11.8,1,1, 5.804, 10534.061, 239.159, 52664.801 21/05/04,10:51:01,08,08,1, 11.8,1,1, 5.804, 10534.071, 239.130, 52664.791 21/05/04,10:51:01,09,08,1, 11.8,1,1, 5.804, 10534.098, 239.170, 52664.782 21/05/04,10:51:01,10,08,1, 11.8,1,1, 5.804, 10534.092, 239.163, 52664.815 21/05/04,10:51:01,11,08,1, 11.8,1,1, 5.804, 10534.102, 239.151, 52664.781 21/05/04,10:51:01,12,08,1, 11.8,1,1, 5.804, 10534.088, 239.147, 52664.775 21/05/04,10:51:01,13,08,1, 11.8,1,1, 5.804, 10534.086, 239.165, 52664.808 21/05/04,10:51:01,14,08,1, 11.8,1,1, 5.804, 10534.119, 239.149, 52664.768 21/05/04,10:51:01,15,08,1, 11.8,1,1, 5.804, 10534.107, 239.152, 52664.778 21/05/04,10:51:01,16,08,1, 11.8,1,1, 5.804, 10534.116, 239.167, 52664.755 21/05/04,10:51:01,17,08,1, 11.8,1,1, 5.804, 10534.111, 239.164, 52664.805 21/05/04,10:51:01,18,08,1, 11.8,1,1, 5.804, 10534.113, 239.181, 52664.792 21/05/04,10:51:01,19,08,1, 11.8,1,1, 5.804, 10534.118, 239.171, 52664.805 21/05/04,10:51:02,00,08,1, 11.9,1,1, 5.808, 10534.111, 239.171, 52664.805 21/05/04,10:51:02,01,08,1, 11.9,1,1, 5.808, 10534.096, 239.188, 52665.014 21/05/04,10:51:02,02,08,1, 11.9,1,1, 5.808, 10534.142, 239.197, 52664.833 21/05/04,10:51:02,03,08,1, 11.9,1,1, 5.808, 10534.126, 239.179, 52664.786 21/05/04,10:51:02,04,08,1, 11.9,1,1, 5.808, 10534.112, 239.188, 52664.809 21/05/04,10:51:02,05,08,1, 11.9,1,1, 5.808, 10534.127, 239.194, 52664.829 21/05/04,10:51:02,06,08,1, 11.9,1,1, 5.808, 10534.108, 239.187, 52664.791 21/05/04,10:51:02,07,08,1, 11.9,1,1, 5.808, 10534.132, 239.206, 52665.107 21/05/04,10:51:02,08,08,1, 11.9,1,1, 5.808, 10534.152, 239.155, 52664.710 21/05/04,10:51:02,09,08,1, 11.9,1,1, 5.808, 10534.145, 239.185, 52664.776 21/05/04,10:51:02,10,08,1, 11.9,1,1, 5.808, 10534.135, 239.192, 52664.794 21/05/04,10:51:02,11,08,1, 11.9,1,1, 5.808, 10534.127, 239.196, 52664.840 21/05/04,10:51:02,12,08,1, 11.9,1,1, 5.808, 10534.123, 239.174, 52664.782 21/05/04,10:51:02,13,08,1, 11.9,1,1, 5.808, 10534.117, 239.190, 52664.783 21/05/04,10:51:02,14,08,1, 11.9,1,1, 5.808, 10534.114, 239.204, 52664.819 21/05/04,10:51:02,15,08,1, 11.9,1,1, 5.808, 10534.124, 239.188, 52664.784 21/05/04,10:51:02,16,08,1, 11.9,1,1, 5.808, 10534.129, 239.189, 52664.814 21/05/04,10:51:02,17,08,1, 11.9,1,1, 5.808, 10534.132, 239.190, 52664.779 21/05/04,10:51:02,18,08,1, 11.9,1,1, 5.808, 10534.130, 239.186, 52664.779 21/05/04,10:51:02,19,08,1, 11.9,1,1, 5.808, 10534.128, 239.215, 52664.839 21/05/04,10:51:03,00,08,1, 11.9,1,1, 5.800, 10534.128, 239.215, 52664.839 21/05/04,10:51:03,01,08,1, 11.9,1,1, 5.800, 10534.121, 239.185, 52664.781 21/05/04,10:51:03,02,08,1, 11.9,1,1, 5.800, 10534.155, 239.222, 52664.815 21/05/04,10:51:03,03,08,1, 11.9,1,1, 5.800, 10534.136, 239.210, 52664.790 21/05/04,10:51:03,04,08,1, 11.9,1,1, 5.800, 10534.148, 239.195, 52664.826 21/05/04,10:51:03,05,08,1, 11.9,1,1, 5.800, 10534.134, 239.212, 52664.786 21/05/04,10:51:03,06,08,1, 11.9,1,1, 5.800, 10534.132, 239.215, 52664.783 21/05/04,10:51:03,07,08,1, 11.9,1,1, 5.800, 10534.151, 239.209, 52664.783 21/05/04,10:51:03,08,08,1, 11.9,1,1, 5.800, 10534.133, 239.213, 52664.773 21/05/04,10:51:03,09,08,1, 11.9,1,1, 5.800, 10534.120, 239.209, 52664.779 21/05/04,10:51:03,10,08,1, 11.9,1,1, 5.800, 10534.153, 239.215, 52664.799 21/05/04,10:51:03,11,08,1, 11.9,1,1, 5.800, 10534.138, 239.216, 52664.843 21/05/04,10:51:03,12,08,1, 11.9,1,1, 5.800, 10534.157, 239.238, 52664.815 21/05/04,10:51:03,13,08,1, 11.9,1,1, 5.800, 10534.142, 239.228, 52664.762 21/05/04,10:51:03,14,08,1, 11.9,1,1, 5.800, 10534.154, 239.207, 52664.815 21/05/04,10:51:03,15,08,1, 11.9,1,1, 5.800, 10534.165, 239.237, 52664.796 21/05/04,10:51:03,16,08,1, 11.9,1,1, 5.800, 10534.128, 239.238, 52664.825 21/05/04,10:51:03,17,08,1, 11.9,1,1, 5.800, 10534.136, 239.211, 52664.791 21/05/04,10:51:03,18,08,1, 11.9,1,1, 5.800, 10534.145, 239.200, 52664.817 21/05/04,10:51:03,19,08,1, 11.9,1,1, 5.800, 10534.146, 239.214, 52664.833 21/05/04,10:51:04,00,08,1, 11.9,1,1, 5.805, 10534.145, 239.214, 52664.833 21/05/04,10:51:04,01,08,1, 11.9,1,1, 5.805, 10534.156, 239.212, 52664.796 21/05/04,10:51:04,02,08,1, 11.9,1,1, 5.805, 10534.154, 239.238, 52664.802 21/05/04,10:51:04,03,08,1, 11.9,1,1, 5.805, 10534.157, 239.211, 52664.854 21/05/04,10:51:04,04,08,1, 11.9,1,1, 5.805, 10534.121, 239.234, 52664.805 21/05/04,10:51:04,05,08,1, 11.9,1,1, 5.805, 10534.148, 239.224, 52664.848 21/05/04,10:51:04,06,08,1, 11.9,1,1, 5.805, 10534.160, 239.231, 52664.826 21/05/04,10:51:04,07,08,1, 11.9,1,1, 5.805, 10534.182, 239.233, 52664.834 21/05/04,10:51:04,08,08,1, 11.9,1,1, 5.805, 10534.170, 239.247, 52664.879 21/05/04,10:51:04,09,08,1, 11.9,1,1, 5.805, 10534.171, 239.211, 52664.837 21/05/04,10:51:04,10,08,1, 11.9,1,1, 5.805, 10534.150, 239.234, 52664.830 21/05/04,10:51:04,11,08,1, 11.9,1,1, 5.805, 10534.168, 239.241, 52664.853 21/05/04,10:51:04,12,08,1, 11.9,1,1, 5.805, 10534.118, 239.264, 52664.926 21/05/04,10:51:04,13,08,1, 11.9,1,1, 5.805, 10534.167, 239.232, 52664.977 21/05/04,10:51:04,14,08,1, 11.9,1,1, 5.805, 10534.173, 239.223, 52664.777 21/05/04,10:51:04,15,08,1, 11.9,1,1, 5.805, 10534.170, 239.221, 52664.767 21/05/04,10:51:04,16,08,1, 11.9,1,1, 5.805, 10534.164, 239.226, 52664.798 21/05/04,10:51:04,17,08,1, 11.9,1,1, 5.805, 10534.183, 239.230, 52664.790 21/05/04,10:51:04,18,08,1, 11.9,1,1, 5.805, 10534.111, 239.233, 52664.868 21/05/04,10:51:04,19,08,1, 11.9,1,1, 5.805, 10534.185, 239.232, 52664.949 21/05/04,10:51:05,00,08,1, 11.9,1,1, 5.807, 10534.178, 239.232, 52664.949 21/05/04,10:51:05,01,08,1, 11.9,1,1, 5.807, 10534.149, 239.227, 52664.787 21/05/04,10:51:05,02,08,1, 11.9,1,1, 5.807, 10534.169, 239.235, 52664.818 21/05/04,10:51:05,03,08,1, 11.9,1,1, 5.807, 10534.169, 239.227, 52664.787 21/05/04,10:51:05,04,08,1, 11.9,1,1, 5.807, 10534.152, 239.258, 52664.852 21/05/04,10:51:05,05,08,1, 11.9,1,1, 5.807, 10534.159, 239.273, 52664.832 21/05/04,10:51:05,06,08,1, 11.9,1,1, 5.807, 10534.130, 239.247, 52664.806 21/05/04,10:51:05,07,08,1, 11.9,1,1, 5.807, 10534.151, 239.236, 52664.803 21/05/04,10:51:05,08,08,1, 11.9,1,1, 5.807, 10534.164, 239.250, 52664.819 21/05/04,10:51:05,09,08,1, 11.9,1,1, 5.807, 10534.151, 239.248, 52664.792 21/05/04,10:51:05,10,08,1, 11.9,1,1, 5.807, 10534.171, 239.255, 52664.793 21/05/04,10:51:05,11,08,1, 11.9,1,1, 5.807, 10534.155, 239.264, 52664.857 21/05/04,10:51:05,12,08,1, 11.9,1,1, 5.807, 10534.162, 239.252, 52664.810 21/05/04,10:51:05,13,08,1, 11.9,1,1, 5.807, 10534.175, 239.245, 52664.835 21/05/04,10:51:05,14,08,1, 11.9,1,1, 5.807, 10534.153, 239.247, 52664.816 21/05/04,10:51:05,15,08,1, 11.9,1,1, 5.807, 10534.151, 239.233, 52664.808 21/05/04,10:51:05,16,08,1, 11.9,1,1, 5.807, 10534.136, 239.244, 52664.809 21/05/04,10:51:05,17,08,1, 11.9,1,1, 5.807, 10534.159, 239.261, 52664.808 21/05/04,10:51:05,18,08,1, 11.9,1,1, 5.807, 10534.152, 239.238, 52664.804 21/05/04,10:51:05,19,08,1, 11.9,1,1, 5.807, 10534.162, 239.259, 52664.818 21/05/04,10:51:06,00,08,1, 11.8,1,1, 5.806, 10534.161, 239.259, 52664.818 21/05/04,10:51:06,01,08,1, 11.8,1,1, 5.806, 10534.149, 239.249, 52664.847 21/05/04,10:51:06,02,08,1, 11.8,1,1, 5.806, 10534.168, 239.263, 52664.830 21/05/04,10:51:06,03,08,1, 11.8,1,1, 5.806, 10534.182, 239.258, 52664.818 21/05/04,10:51:06,04,08,1, 11.8,1,1, 5.806, 10534.164, 239.251, 52664.805 21/05/04,10:51:06,05,08,1, 11.8,1,1, 5.806, 10534.160, 239.251, 52664.803 21/05/04,10:51:06,06,08,1, 11.8,1,1, 5.806, 10534.175, 239.273, 52664.822 21/05/04,10:51:06,07,08,1, 11.8,1,1, 5.806, 10534.150, 239.288, 52664.797 21/05/04,10:51:06,08,08,1, 11.8,1,1, 5.806, 10534.157, 239.255, 52664.836 21/05/04,10:51:06,09,08,1, 11.8,1,1, 5.806, 10534.154, 239.264, 52664.843 21/05/04,10:51:06,10,08,1, 11.8,1,1, 5.806, 10534.150, 239.276, 52664.836 21/05/04,10:51:06,11,08,1, 11.8,1,1, 5.806, 10534.176, 239.260, 52664.880 21/05/04,10:51:06,12,08,1, 11.8,1,1, 5.806, 10534.185, 239.250, 52664.870 21/05/04,10:51:06,13,08,1, 11.8,1,1, 5.806, 10534.156, 239.309, 52664.892 21/05/04,10:51:06,14,08,1, 11.8,1,1, 5.806, 10534.173, 239.257, 52664.807 21/05/04,10:51:06,15,08,1, 11.8,1,1, 5.806, 10534.172, 239.260, 52664.838 21/05/04,10:51:06,16,08,1, 11.8,1,1, 5.806, 10534.161, 239.264, 52664.818 21/05/04,10:51:06,17,08,1, 11.8,1,1, 5.806, 10534.150, 239.269, 52664.818 21/05/04,10:51:06,18,08,1, 11.8,1,1, 5.806, 10534.158, 239.277, 52664.850 21/05/04,10:51:06,19,08,1, 11.8,1,1, 5.806, 10534.162, 239.265, 52664.837 21/05/04,10:51:07,00,08,1, 11.9,1,1, 5.801, 10534.161, 239.265, 52664.837 21/05/04,10:51:07,01,08,1, 11.9,1,1, 5.801, 10534.160, 239.303, 52664.849 21/05/04,10:51:07,02,08,1, 11.9,1,1, 5.801, 10534.166, 239.294, 52664.844 21/05/04,10:51:07,03,08,1, 11.9,1,1, 5.801, 10534.140, 239.277, 52664.814 21/05/04,10:51:07,04,08,1, 11.9,1,1, 5.801, 10534.189, 239.276, 52664.756 21/05/04,10:51:07,05,08,1, 11.9,1,1, 5.801, 10534.144, 239.287, 52664.793 21/05/04,10:51:07,06,08,1, 11.9,1,1, 5.801, 10534.155, 239.306, 52664.805 21/05/04,10:51:07,07,08,1, 11.9,1,1, 5.801, 10534.171, 239.292, 52664.813 21/05/04,10:51:07,08,08,1, 11.9,1,1, 5.801, 10534.165, 239.282, 52664.810 21/05/04,10:51:07,09,08,1, 11.9,1,1, 5.801, 10534.168, 239.299, 52664.853 21/05/04,10:51:07,10,08,1, 11.9,1,1, 5.801, 10534.155, 239.286, 52664.812 21/05/04,10:51:07,11,08,1, 11.9,1,1, 5.801, 10534.155, 239.296, 52664.853 21/05/04,10:51:07,12,08,1, 11.9,1,1, 5.801, 10534.168, 239.290, 52664.833 21/05/04,10:51:07,13,08,1, 11.9,1,1, 5.801, 10534.151, 239.291, 52664.836 21/05/04,10:51:07,14,08,1, 11.9,1,1, 5.801, 10534.160, 239.306, 52664.827 21/05/04,10:51:07,15,08,1, 11.9,1,1, 5.801, 10534.158, 239.302, 52664.850 21/05/04,10:51:07,16,08,1, 11.9,1,1, 5.801, 10534.133, 239.293, 52664.854 21/05/04,10:51:07,17,08,1, 11.9,1,1, 5.801, 10534.170, 239.291, 52664.849 21/05/04,10:51:07,18,08,1, 11.9,1,1, 5.801, 10534.181, 239.317, 52664.847 21/05/04,10:51:07,19,08,1, 11.9,1,1, 5.801, 10534.177, 239.305, 52664.854 21/05/04,10:51:08,00,08,1, 11.9,1,1, 5.805, 10534.170, 239.305, 52664.854 21/05/04,10:51:08,01,08,1, 11.9,1,1, 5.805, 10534.168, 239.300, 52664.835 21/05/04,10:51:08,02,08,1, 11.9,1,1, 5.805, 10534.188, 239.318, 52664.848 21/05/04,10:51:08,03,08,1, 11.9,1,1, 5.805, 10534.176, 239.312, 52664.824 21/05/04,10:51:08,04,08,1, 11.9,1,1, 5.805, 10534.171, 239.295, 52664.854 21/05/04,10:51:08,05,08,1, 11.9,1,1, 5.805, 10534.159, 239.277, 52664.845 21/05/04,10:51:08,06,08,1, 11.9,1,1, 5.805, 10534.170, 239.301, 52664.852 21/05/04,10:51:08,07,08,1, 11.9,1,1, 5.805, 10534.192, 239.294, 52664.877 21/05/04,10:51:08,08,08,1, 11.9,1,1, 5.805, 10534.164, 239.292, 52664.853 21/05/04,10:51:08,09,08,1, 11.9,1,1, 5.805, 10534.154, 239.277, 52664.865 21/05/04,10:51:08,10,08,1, 11.9,1,1, 5.805, 10534.167, 239.286, 52664.824 21/05/04,10:51:08,11,08,1, 11.9,1,1, 5.805, 10534.168, 239.322, 52664.854 21/05/04,10:51:08,12,08,1, 11.9,1,1, 5.805, 10534.207, 239.309, 52664.892 21/05/04,10:51:08,13,08,1, 11.9,1,1, 5.805, 10534.183, 239.288, 52664.878 21/05/04,10:51:08,14,08,1, 11.9,1,1, 5.805, 10534.173, 239.303, 52664.854 21/05/04,10:51:08,15,08,1, 11.9,1,1, 5.805, 10534.178, 239.305, 52664.879 21/05/04,10:51:08,16,08,1, 11.9,1,1, 5.805, 10534.184, 239.303, 52664.875 21/05/04,10:51:08,17,08,1, 11.9,1,1, 5.805, 10534.170, 239.282, 52664.861 21/05/04,10:51:08,18,08,1, 11.9,1,1, 5.805, 10534.180, 239.291, 52664.831 21/05/04,10:51:08,19,08,1, 11.9,1,1, 5.805, 10534.212, 239.309, 52664.878 21/05/04,10:51:09,00,08,1, 11.8,1,1, 5.804, 10534.211, 239.309, 52664.878 21/05/04,10:51:09,01,08,1, 11.8,1,1, 5.804, 10534.190, 239.301, 52664.907 21/05/04,10:51:09,02,08,1, 11.8,1,1, 5.804, 10534.177, 239.307, 52664.856 21/05/04,10:51:09,03,08,1, 11.8,1,1, 5.804, 10534.177, 239.312, 52664.849 21/05/04,10:51:09,04,08,1, 11.8,1,1, 5.804, 10534.152, 239.321, 52664.901 21/05/04,10:51:09,05,08,1, 11.8,1,1, 5.804, 10534.153, 239.318, 52664.831 21/05/04,10:51:09,06,08,1, 11.8,1,1, 5.804, 10534.173, 239.313, 52664.934 21/05/04,10:51:09,07,08,1, 11.8,1,1, 5.804, 10534.147, 239.310, 52664.818 21/05/04,10:51:09,08,08,1, 11.8,1,1, 5.804, 10534.170, 239.319, 52664.892 21/05/04,10:51:09,09,08,1, 11.8,1,1, 5.804, 10534.152, 239.291, 52664.887 21/05/04,10:51:09,10,08,1, 11.8,1,1, 5.804, 10534.171, 239.304, 52664.855 21/05/04,10:51:09,11,08,1, 11.8,1,1, 5.804, 10534.169, 239.315, 52664.854 21/05/04,10:51:09,12,08,1, 11.8,1,1, 5.804, 10534.165, 239.319, 52664.848 21/05/04,10:51:09,13,08,1, 11.8,1,1, 5.804, 10534.187, 239.360, 52664.866 21/05/04,10:51:09,14,08,1, 11.8,1,1, 5.804, 10534.194, 239.321, 52664.845 21/05/04,10:51:09,15,08,1, 11.8,1,1, 5.804, 10534.150, 239.334, 52664.871 21/05/04,10:51:09,16,08,1, 11.8,1,1, 5.804, 10534.186, 239.327, 52664.851 21/05/04,10:51:09,17,08,1, 11.8,1,1, 5.804, 10534.165, 239.335, 52664.869 21/05/04,10:51:09,18,08,1, 11.8,1,1, 5.804, 10534.170, 239.308, 52664.831 21/05/04,10:51:09,19,08,1, 11.8,1,1, 5.804, 10534.147, 239.326, 52664.868 21/05/04,10:51:10,00,08,1, 11.9,1,1, 5.808, 10534.145, 239.326, 52664.868 21/05/04,10:51:10,01,08,1, 11.9,1,1, 5.808, 10534.170, 239.344, 52664.904 21/05/04,10:51:10,02,08,1, 11.9,1,1, 5.808, 10534.179, 239.319, 52664.874 21/05/04,10:51:10,03,08,1, 11.9,1,1, 5.808, 10534.165, 239.311, 52664.872 21/05/04,10:51:10,04,08,1, 11.9,1,1, 5.808, 10534.192, 239.323, 52664.859 21/05/04,10:51:10,05,08,1, 11.9,1,1, 5.808, 10534.157, 239.350, 52664.853 21/05/04,10:51:10,06,08,1, 11.9,1,1, 5.808, 10534.154, 239.347, 52664.843 21/05/04,10:51:10,07,08,1, 11.9,1,1, 5.808, 10534.145, 239.315, 52664.898 21/05/04,10:51:10,08,08,1, 11.9,1,1, 5.808, 10534.162, 239.329, 52664.833 21/05/04,10:51:10,09,08,1, 11.9,1,1, 5.808, 10534.178, 239.333, 52664.867 21/05/04,10:51:10,10,08,1, 11.9,1,1, 5.808, 10534.178, 239.336, 52664.752 21/05/04,10:51:10,11,08,1, 11.9,1,1, 5.808, 10534.156, 239.336, 52664.891 21/05/04,10:51:10,12,08,1, 11.9,1,1, 5.808, 10534.154, 239.352, 52664.868 21/05/04,10:51:10,13,08,1, 11.9,1,1, 5.808, 10534.182, 239.350, 52664.853 21/05/04,10:51:10,14,08,1, 11.9,1,1, 5.808, 10534.167, 239.350, 52664.853 21/05/04,10:51:10,15,08,1, 11.9,1,1, 5.808, 10534.163, 239.326, 52664.866 21/05/04,10:51:10,16,08,1, 11.9,1,1, 5.808, 10534.160, 239.340, 52664.873 21/05/04,10:51:10,17,08,1, 11.9,1,1, 5.808, 10534.158, 239.360, 52664.895 21/05/04,10:51:10,18,08,1, 11.9,1,1, 5.808, 10534.176, 239.373, 52664.866 21/05/04,10:51:10,19,08,1, 11.9,1,1, 5.808, 10534.151, 239.348, 52664.868 21/05/04,10:51:11,00,08,1, 11.9,1,1, 5.802, 10534.145, 239.348, 52664.868 21/05/04,10:51:11,01,08,1, 11.9,1,1, 5.802, 10534.153, 239.343, 52664.856 21/05/04,10:51:11,02,08,1, 11.9,1,1, 5.802, 10534.156, 239.335, 52664.871 21/05/04,10:51:11,03,08,1, 11.9,1,1, 5.802, 10534.171, 239.354, 52664.893 21/05/04,10:51:11,04,08,1, 11.9,1,1, 5.802, 10534.165, 239.352, 52664.857 21/05/04,10:51:11,05,08,1, 11.9,1,1, 5.802, 10534.176, 239.356, 52664.872 21/05/04,10:51:11,06,08,1, 11.9,1,1, 5.802, 10534.160, 239.341, 52664.869 21/05/04,10:51:11,07,08,1, 11.9,1,1, 5.802, 10534.166, 239.339, 52664.877 21/05/04,10:51:11,08,08,1, 11.9,1,1, 5.802, 10534.191, 239.332, 52664.829 21/05/04,10:51:11,09,08,1, 11.9,1,1, 5.802, 10534.166, 239.326, 52664.851 21/05/04,10:51:11,10,08,1, 11.9,1,1, 5.802, 10534.172, 239.364, 52664.853 21/05/04,10:51:11,11,08,1, 11.9,1,1, 5.802, 10534.172, 239.371, 52664.848 21/05/04,10:51:11,12,08,1, 11.9,1,1, 5.802, 10534.127, 239.350, 52664.862 21/05/04,10:51:11,13,08,1, 11.9,1,1, 5.802, 10534.142, 239.349, 52664.813 21/05/04,10:51:11,14,08,1, 11.9,1,1, 5.802, 10534.161, 239.387, 52664.868 21/05/04,10:51:11,15,08,1, 11.9,1,1, 5.802, 10534.158, 239.364, 52664.874 21/05/04,10:51:11,16,08,1, 11.9,1,1, 5.802, 10534.143, 239.369, 52664.860 21/05/04,10:51:11,17,08,1, 11.9,1,1, 5.802, 10534.146, 239.373, 52664.814 21/05/04,10:51:11,18,08,1, 11.9,1,1, 5.802, 10534.179, 239.372, 52664.849 21/05/04,10:51:11,19,08,1, 11.9,1,1, 5.802, 10534.162, 239.396, 52664.860 21/05/04,10:51:12,00,08,1, 11.8,1,1, 5.802, 10534.161, 239.396, 52664.860 21/05/04,10:51:12,01,08,1, 11.8,1,1, 5.802, 10534.137, 239.365, 52664.843 21/05/04,10:51:12,02,08,1, 11.8,1,1, 5.802, 10534.159, 239.363, 52664.895 21/05/04,10:51:12,03,08,1, 11.8,1,1, 5.802, 10534.139, 239.368, 52664.908 21/05/04,10:51:12,04,08,1, 11.8,1,1, 5.802, 10534.145, 239.362, 52664.909 21/05/04,10:51:12,05,08,1, 11.8,1,1, 5.802, 10534.144, 239.386, 52664.883 21/05/04,10:51:12,06,08,1, 11.8,1,1, 5.802, 10534.165, 239.385, 52664.875 21/05/04,10:51:12,07,08,1, 11.8,1,1, 5.802, 10534.133, 239.385, 52664.895 21/05/04,10:51:12,08,08,1, 11.8,1,1, 5.802, 10534.154, 239.367, 52664.918 21/05/04,10:51:12,09,08,1, 11.8,1,1, 5.802, 10534.170, 239.376, 52664.892 21/05/04,10:51:12,10,08,1, 11.8,1,1, 5.802, 10534.131, 239.359, 52664.911 21/05/04,10:51:12,11,08,1, 11.8,1,1, 5.802, 10534.134, 239.365, 52664.885 21/05/04,10:51:12,12,08,1, 11.8,1,1, 5.802, 10534.127, 239.387, 52664.922 21/05/04,10:51:12,13,08,1, 11.8,1,1, 5.802, 10534.141, 239.361, 52664.887 21/05/04,10:51:12,14,08,1, 11.8,1,1, 5.802, 10534.136, 239.373, 52664.894 21/05/04,10:51:12,15,08,1, 11.8,1,1, 5.802, 10534.165, 239.366, 52664.884 21/05/04,10:51:12,16,08,1, 11.8,1,1, 5.802, 10534.157, 239.357, 52664.881 21/05/04,10:51:12,17,08,1, 11.8,1,1, 5.802, 10534.146, 239.341, 52664.867 21/05/04,10:51:12,18,08,1, 11.8,1,1, 5.802, 10534.132, 239.354, 52664.885 21/05/04,10:51:12,19,08,1, 11.8,1,1, 5.802, 10534.143, 239.337, 52664.872 21/05/04,10:51:13,00,08,1, 11.9,1,1, 5.807, 10534.136, 239.337, 52664.872 21/05/04,10:51:13,01,08,1, 11.9,1,1, 5.807, 10534.139, 239.381, 52664.911 21/05/04,10:51:13,02,08,1, 11.9,1,1, 5.807, 10534.130, 239.357, 52664.874 21/05/04,10:51:13,03,08,1, 11.9,1,1, 5.807, 10534.149, 239.362, 52664.900 21/05/04,10:51:13,04,08,1, 11.9,1,1, 5.807, 10534.135, 239.358, 52664.907 21/05/04,10:51:13,05,08,1, 11.9,1,1, 5.807, 10534.142, 239.385, 52664.905 21/05/04,10:51:13,06,08,1, 11.9,1,1, 5.807, 10534.143, 239.366, 52664.910 21/05/04,10:51:13,07,08,1, 11.9,1,1, 5.807, 10534.110, 239.355, 52664.889 21/05/04,10:51:13,08,08,1, 11.9,1,1, 5.807, 10534.138, 239.379, 52664.893 21/05/04,10:51:13,09,08,1, 11.9,1,1, 5.807, 10534.111, 239.379, 52664.891 21/05/04,10:51:13,10,08,1, 11.9,1,1, 5.807, 10534.127, 239.379, 52664.891 21/05/04,10:51:13,11,08,1, 11.9,1,1, 5.807, 10534.127, 239.365, 52664.869 21/05/04,10:51:13,12,08,1, 11.9,1,1, 5.807, 10534.146, 239.377, 52664.904 21/05/04,10:51:13,13,08,1, 11.9,1,1, 5.807, 10534.129, 239.394, 52664.899 21/05/04,10:51:13,14,08,1, 11.9,1,1, 5.807, 10534.132, 239.387, 52664.941 21/05/04,10:51:13,15,08,1, 11.9,1,1, 5.807, 10534.101, 239.374, 52664.895 21/05/04,10:51:13,16,08,1, 11.9,1,1, 5.807, 10534.127, 239.373, 52664.908 21/05/04,10:51:13,17,08,1, 11.9,1,1, 5.807, 10534.116, 239.382, 52664.915 21/05/04,10:51:13,18,08,1, 11.9,1,1, 5.807, 10534.129, 239.372, 52664.914 21/05/04,10:51:13,19,08,1, 11.9,1,1, 5.807, 10534.135, 239.365, 52664.898 21/05/04,10:51:14,00,08,1, 11.9,1,1, 5.804, 10534.128, 239.365, 52664.898 21/05/04,10:51:14,01,08,1, 11.9,1,1, 5.804, 10534.115, 239.383, 52664.902 21/05/04,10:51:14,02,08,1, 11.9,1,1, 5.804, 10534.167, 239.376, 52664.921 21/05/04,10:51:14,03,08,1, 11.9,1,1, 5.804, 10534.116, 239.380, 52664.889 21/05/04,10:51:14,04,08,1, 11.9,1,1, 5.804, 10534.120, 239.361, 52664.899 21/05/04,10:51:14,05,08,1, 11.9,1,1, 5.804, 10534.129, 239.375, 52664.885 21/05/04,10:51:14,06,08,1, 11.9,1,1, 5.804, 10534.121, 239.415, 52664.890 21/05/04,10:51:14,07,08,1, 11.9,1,1, 5.804, 10534.136, 239.373, 52664.868 21/05/04,10:51:14,08,08,1, 11.9,1,1, 5.804, 10534.116, 239.393, 52664.897 21/05/04,10:51:14,09,08,1, 11.9,1,1, 5.804, 10534.125, 239.382, 52664.882 21/05/04,10:51:14,10,08,1, 11.9,1,1, 5.804, 10534.124, 239.393, 52664.914 21/05/04,10:51:14,11,08,1, 11.9,1,1, 5.804, 10534.142, 239.381, 52664.898 21/05/04,10:51:14,12,08,1, 11.9,1,1, 5.804, 10534.130, 239.392, 52664.908 21/05/04,10:51:14,13,08,1, 11.9,1,1, 5.804, 10534.120, 239.373, 52664.890 21/05/04,10:51:14,14,08,1, 11.9,1,1, 5.804, 10534.124, 239.394, 52664.910 21/05/04,10:51:14,15,08,1, 11.9,1,1, 5.804, 10534.127, 239.392, 52664.888 21/05/04,10:51:14,16,08,1, 11.9,1,1, 5.804, 10534.130, 239.396, 52664.887 21/05/04,10:51:14,17,08,1, 11.9,1,1, 5.804, 10534.122, 239.364, 52664.896 21/05/04,10:51:14,18,08,1, 11.9,1,1, 5.804, 10534.125, 239.368, 52664.911 21/05/04,10:51:14,19,08,1, 11.9,1,1, 5.804, 10534.122, 239.392, 52664.881 21/05/04,10:51:15,00,08,1, 11.8,1,1, 5.805, 10534.120, 239.392, 52664.881 21/05/04,10:51:15,01,08,1, 11.8,1,1, 5.805, 10534.131, 239.367, 52664.901 21/05/04,10:51:15,02,08,1, 11.8,1,1, 5.805, 10534.128, 239.385, 52664.938 21/05/04,10:51:15,03,08,1, 11.8,1,1, 5.805, 10534.161, 239.385, 52664.931 21/05/04,10:51:15,04,08,1, 11.8,1,1, 5.805, 10534.130, 239.381, 52664.917 21/05/04,10:51:15,05,08,1, 11.8,1,1, 5.805, 10534.121, 239.379, 52664.922 21/05/04,10:51:15,06,08,1, 11.8,1,1, 5.805, 10534.092, 239.384, 52664.916 21/05/04,10:51:15,07,08,1, 11.8,1,1, 5.805, 10534.159, 239.400, 52664.831 21/05/04,10:51:15,08,08,1, 11.8,1,1, 5.805, 10534.096, 239.406, 52664.969 21/05/04,10:51:15,09,08,1, 11.8,1,1, 5.805, 10534.098, 239.400, 52664.936 21/05/04,10:51:15,10,08,1, 11.8,1,1, 5.805, 10534.149, 239.382, 52664.928 21/05/04,10:51:15,11,08,1, 11.8,1,1, 5.805, 10534.127, 239.391, 52664.890 21/05/04,10:51:15,12,08,1, 11.8,1,1, 5.805, 10534.133, 239.408, 52664.954 21/05/04,10:51:15,13,08,1, 11.8,1,1, 5.805, 10534.096, 239.433, 52665.183 21/05/04,10:51:15,14,08,1, 11.8,1,1, 5.805, 10534.110, 239.412, 52664.996 21/05/04,10:51:15,15,08,1, 11.8,1,1, 5.805, 10534.137, 239.380, 52664.960 21/05/04,10:51:15,16,08,1, 11.8,1,1, 5.805, 10534.109, 239.372, 52664.931 21/05/04,10:51:15,17,08,1, 11.8,1,1, 5.805, 10534.124, 239.374, 52664.902 21/05/04,10:51:15,18,08,1, 11.8,1,1, 5.805, 10534.122, 239.380, 52664.922 21/05/04,10:51:15,19,08,1, 11.8,1,1, 5.805, 10534.121, 239.401, 52664.865 21/05/04,10:51:16,00,08,1, 11.9,1,1, 5.807, 10534.120, 239.401, 52664.865 21/05/04,10:51:16,01,08,1, 11.9,1,1, 5.807, 10534.133, 239.401, 52664.909 21/05/04,10:51:16,02,08,1, 11.9,1,1, 5.807, 10534.141, 239.398, 52664.931 21/05/04,10:51:16,03,08,1, 11.9,1,1, 5.807, 10534.133, 239.386, 52664.917 21/05/04,10:51:16,04,08,1, 11.9,1,1, 5.807, 10534.128, 239.396, 52664.892 21/05/04,10:51:16,05,08,1, 11.9,1,1, 5.807, 10534.122, 239.410, 52664.936 21/05/04,10:51:16,06,08,1, 11.9,1,1, 5.807, 10534.150, 239.381, 52664.913 21/05/04,10:51:16,07,08,1, 11.9,1,1, 5.807, 10534.125, 239.386, 52664.897 21/05/04,10:51:16,08,08,1, 11.9,1,1, 5.807, 10534.125, 239.408, 52664.923 21/05/04,10:51:16,09,08,1, 11.9,1,1, 5.807, 10534.112, 239.405, 52664.907 21/05/04,10:51:16,10,08,1, 11.9,1,1, 5.807, 10534.107, 239.413, 52664.941 21/05/04,10:51:16,11,08,1, 11.9,1,1, 5.807, 10534.135, 239.424, 52664.888 21/05/04,10:51:16,12,08,1, 11.9,1,1, 5.807, 10534.128, 239.388, 52664.870 21/05/04,10:51:16,13,08,1, 11.9,1,1, 5.807, 10534.126, 239.401, 52664.898 21/05/04,10:51:16,14,08,1, 11.9,1,1, 5.807, 10534.145, 239.400, 52664.903 21/05/04,10:51:16,15,08,1, 11.9,1,1, 5.807, 10534.137, 239.418, 52664.927 21/05/04,10:51:16,16,08,1, 11.9,1,1, 5.807, 10534.116, 239.387, 52664.892 21/05/04,10:51:16,17,08,1, 11.9,1,1, 5.807, 10534.120, 239.407, 52664.931 21/05/04,10:51:16,18,08,1, 11.9,1,1, 5.807, 10534.155, 239.401, 52664.885 21/05/04,10:51:16,19,08,1, 11.9,1,1, 5.807, 10534.115, 239.390, 52664.912 21/05/04,10:51:17,00,08,1, 11.8,1,1, 5.806, 10534.111, 239.390, 52664.912 21/05/04,10:51:17,01,08,1, 11.8,1,1, 5.806, 10534.149, 239.401, 52664.939 21/05/04,10:51:17,02,08,1, 11.8,1,1, 5.806, 10534.129, 239.394, 52664.905 21/05/04,10:51:17,03,08,1, 11.8,1,1, 5.806, 10534.110, 239.405, 52664.917 21/05/04,10:51:17,04,08,1, 11.8,1,1, 5.806, 10534.126, 239.401, 52664.913 21/05/04,10:51:17,05,08,1, 11.8,1,1, 5.806, 10534.121, 239.390, 52664.896 21/05/04,10:51:17,06,08,1, 11.8,1,1, 5.806, 10534.155, 239.386, 52664.886 21/05/04,10:51:17,07,08,1, 11.8,1,1, 5.806, 10534.136, 239.393, 52664.887 21/05/04,10:51:17,08,08,1, 11.8,1,1, 5.806, 10534.130, 239.395, 52664.867 21/05/04,10:51:17,09,08,1, 11.8,1,1, 5.806, 10534.117, 239.374, 52664.884 21/05/04,10:51:17,10,08,1, 11.8,1,1, 5.806, 10534.125, 239.397, 52664.910 21/05/04,10:51:17,11,08,1, 11.8,1,1, 5.806, 10534.163, 239.408, 52664.895 21/05/04,10:51:17,12,08,1, 11.8,1,1, 5.806, 10534.120, 239.371, 52664.898 21/05/04,10:51:17,13,08,1, 11.8,1,1, 5.806, 10534.130, 239.401, 52664.905 21/05/04,10:51:17,14,08,1, 11.8,1,1, 5.806, 10534.140, 239.390, 52664.888 21/05/04,10:51:17,15,08,1, 11.8,1,1, 5.806, 10534.140, 239.387, 52664.916 21/05/04,10:51:17,16,08,1, 11.8,1,1, 5.806, 10534.146, 239.398, 52664.930 21/05/04,10:51:17,17,08,1, 11.8,1,1, 5.806, 10534.130, 239.416, 52664.871 21/05/04,10:51:17,18,08,1, 11.8,1,1, 5.806, 10534.150, 239.379, 52664.884 21/05/04,10:51:17,19,08,1, 11.8,1,1, 5.806, 10534.136, 239.385, 52664.945 21/05/04,10:51:18,00,08,1, 11.8,1,1, 5.806, 10534.128, 239.385, 52664.945 21/05/04,10:51:18,01,08,1, 11.8,1,1, 5.806, 10534.124, 239.393, 52664.944 21/05/04,10:51:18,02,08,1, 11.8,1,1, 5.806, 10534.128, 239.392, 52664.915 21/05/04,10:51:18,03,08,1, 11.8,1,1, 5.806, 10534.115, 239.376, 52664.930 21/05/04,10:51:18,04,08,1, 11.8,1,1, 5.806, 10534.119, 239.417, 52664.946 21/05/04,10:51:18,05,08,1, 11.8,1,1, 5.806, 10534.159, 239.428, 52664.977 21/05/04,10:51:18,06,08,1, 11.8,1,1, 5.806, 10534.126, 239.428, 52664.920 21/05/04,10:51:18,07,08,1, 11.8,1,1, 5.806, 10534.145, 239.369, 52664.944 21/05/04,10:51:18,08,08,1, 11.8,1,1, 5.806, 10534.154, 239.411, 52664.950 21/05/04,10:51:18,09,08,1, 11.8,1,1, 5.806, 10534.119, 239.399, 52664.974 21/05/04,10:51:18,10,08,1, 11.8,1,1, 5.806, 10534.129, 239.425, 52664.942 21/05/04,10:51:18,11,08,1, 11.8,1,1, 5.806, 10534.146, 239.392, 52664.910 21/05/04,10:51:18,12,08,1, 11.8,1,1, 5.806, 10534.124, 239.378, 52664.875 21/05/04,10:51:18,13,08,1, 11.8,1,1, 5.806, 10534.135, 239.401, 52664.900 21/05/04,10:51:18,14,08,1, 11.8,1,1, 5.806, 10534.149, 239.408, 52664.924 21/05/04,10:51:18,15,08,1, 11.8,1,1, 5.806, 10534.124, 239.381, 52664.907 21/05/04,10:51:18,16,08,1, 11.8,1,1, 5.806, 10534.136, 239.385, 52664.866 21/05/04,10:51:18,17,08,1, 11.8,1,1, 5.806, 10534.126, 239.359, 52664.925 21/05/04,10:51:18,18,08,1, 11.8,1,1, 5.806, 10534.144, 239.384, 52664.918 21/05/04,10:51:18,19,08,1, 11.8,1,1, 5.806, 10534.129, 239.391, 52664.888 21/05/04,10:51:19,00,08,1, 11.9,1,1, 5.808, 10534.128, 239.391, 52664.888 21/05/04,10:51:19,01,08,1, 11.9,1,1, 5.808, 10534.123, 239.367, 52664.926 21/05/04,10:51:19,02,08,1, 11.9,1,1, 5.808, 10534.153, 239.394, 52664.906 21/05/04,10:51:19,03,08,1, 11.9,1,1, 5.808, 10534.156, 239.368, 52664.919 21/05/04,10:51:19,04,08,1, 11.9,1,1, 5.808, 10534.162, 239.380, 52664.918 21/05/04,10:51:19,05,08,1, 11.9,1,1, 5.808, 10534.142, 239.357, 52664.909 21/05/04,10:51:19,06,08,1, 11.9,1,1, 5.808, 10534.177, 239.384, 52664.955 21/05/04,10:51:19,07,08,1, 11.9,1,1, 5.808, 10534.156, 239.401, 52664.948 21/05/04,10:51:19,08,08,1, 11.9,1,1, 5.808, 10534.150, 239.376, 52664.933 21/05/04,10:51:19,09,08,1, 11.9,1,1, 5.808, 10534.148, 239.394, 52664.926 21/05/04,10:51:19,10,08,1, 11.9,1,1, 5.808, 10534.154, 239.379, 52664.934 21/05/04,10:51:19,11,08,1, 11.9,1,1, 5.808, 10534.165, 239.374, 52664.949 21/05/04,10:51:19,12,08,1, 11.9,1,1, 5.808, 10534.168, 239.372, 52664.939 21/05/04,10:51:19,13,08,1, 11.9,1,1, 5.808, 10534.143, 239.389, 52664.935 21/05/04,10:51:19,14,08,1, 11.9,1,1, 5.808, 10534.168, 239.362, 52664.890 21/05/04,10:51:19,15,08,1, 11.9,1,1, 5.808, 10534.173, 239.361, 52664.937 21/05/04,10:51:19,16,08,1, 11.9,1,1, 5.808, 10534.159, 239.369, 52664.931 21/05/04,10:51:19,17,08,1, 11.9,1,1, 5.808, 10534.183, 239.370, 52664.920 21/05/04,10:51:19,18,08,1, 11.9,1,1, 5.808, 10534.145, 239.360, 52664.890 21/05/04,10:51:19,19,08,1, 11.9,1,1, 5.808, 10534.160, 239.379, 52664.928 21/05/04,10:51:20,00,08,1, 11.9,1,1, 5.809, 10534.153, 239.379, 52664.928 21/05/04,10:51:20,01,08,1, 11.9,1,1, 5.809, 10534.142, 239.370, 52664.914 21/05/04,10:51:20,02,08,1, 11.9,1,1, 5.809, 10534.169, 239.388, 52664.913 21/05/04,10:51:20,03,08,1, 11.9,1,1, 5.809, 10534.149, 239.378, 52664.904 21/05/04,10:51:20,04,08,1, 11.9,1,1, 5.809, 10534.159, 239.395, 52664.890 21/05/04,10:51:20,05,08,1, 11.9,1,1, 5.809, 10534.182, 239.375, 52664.968 21/05/04,10:51:20,06,08,1, 11.9,1,1, 5.809, 10534.175, 239.372, 52664.888 21/05/04,10:51:20,07,08,1, 11.9,1,1, 5.809, 10534.171, 239.380, 52664.899 21/05/04,10:51:20,08,08,1, 11.9,1,1, 5.809, 10534.187, 239.377, 52664.916 21/05/04,10:51:20,09,08,1, 11.9,1,1, 5.809, 10534.191, 239.411, 52664.917 21/05/04,10:51:20,10,08,1, 11.9,1,1, 5.809, 10534.190, 239.396, 52664.959 21/05/04,10:51:20,11,08,1, 11.9,1,1, 5.809, 10534.196, 239.393, 52664.945 21/05/04,10:51:20,12,08,1, 11.9,1,1, 5.809, 10534.182, 239.400, 52664.954 21/05/04,10:51:20,13,08,1, 11.9,1,1, 5.809, 10534.188, 239.394, 52664.907 21/05/04,10:51:20,14,08,1, 11.9,1,1, 5.809, 10534.204, 239.409, 52664.925 21/05/04,10:51:20,15,08,1, 11.9,1,1, 5.809, 10534.185, 239.382, 52664.929 21/05/04,10:51:20,16,08,1, 11.9,1,1, 5.809, 10534.184, 239.379, 52664.925 21/05/04,10:51:20,17,08,1, 11.9,1,1, 5.809, 10534.178, 239.394, 52664.906 21/05/04,10:51:20,18,08,1, 11.9,1,1, 5.809, 10534.185, 239.395, 52664.994 21/05/04,10:51:20,19,08,1, 11.9,1,1, 5.809, 10534.175, 239.373, 52664.948 21/05/04,10:51:21,00,08,1, 11.9,1,1, 5.809, 10534.170, 239.373, 52664.948 21/05/04,10:51:21,01,08,1, 11.9,1,1, 5.809, 10534.178, 239.366, 52664.927 21/05/04,10:51:21,02,08,1, 11.9,1,1, 5.809, 10534.184, 239.385, 52664.958 21/05/04,10:51:21,03,08,1, 11.9,1,1, 5.809, 10534.204, 239.411, 52664.940 21/05/04,10:51:21,04,08,1, 11.9,1,1, 5.809, 10534.190, 239.359, 52664.969 21/05/04,10:51:21,05,08,1, 11.9,1,1, 5.809, 10534.185, 239.378, 52664.981 21/05/04,10:51:21,06,08,1, 11.9,1,1, 5.809, 10534.211, 239.338, 52664.964 21/05/04,10:51:21,07,08,1, 11.9,1,1, 5.809, 10534.189, 239.380, 52664.939 21/05/04,10:51:21,08,08,1, 11.9,1,1, 5.809, 10534.204, 239.380, 52664.965 21/05/04,10:51:21,09,08,1, 11.9,1,1, 5.809, 10534.203, 239.368, 52664.920 21/05/04,10:51:21,10,08,1, 11.9,1,1, 5.809, 10534.192, 239.367, 52664.960 21/05/04,10:51:21,11,08,1, 11.9,1,1, 5.809, 10534.196, 239.358, 52664.968 21/05/04,10:51:21,12,08,1, 11.9,1,1, 5.809, 10534.211, 239.364, 52664.983 21/05/04,10:51:21,13,08,1, 11.9,1,1, 5.809, 10534.205, 239.353, 52664.965 21/05/04,10:51:21,14,08,1, 11.9,1,1, 5.809, 10534.209, 239.348, 52664.901 21/05/04,10:51:21,15,08,1, 11.9,1,1, 5.809, 10534.185, 239.376, 52665.016 21/05/04,10:51:21,16,08,1, 11.9,1,1, 5.809, 10534.212, 239.357, 52664.844 21/05/04,10:51:21,17,08,1, 11.9,1,1, 5.809, 10534.173, 239.370, 52664.975 21/05/04,10:51:21,18,08,1, 11.9,1,1, 5.809, 10534.172, 239.376, 52665.019 21/05/04,10:51:21,19,08,1, 11.9,1,1, 5.809, 10534.233, 239.386, 52664.973 21/05/04,10:51:22,00,08,1, 11.9,1,1, 5.807, 10534.228, 239.386, 52664.973 21/05/04,10:51:22,01,08,1, 11.9,1,1, 5.807, 10534.236, 239.388, 52664.977 21/05/04,10:51:22,02,08,1, 11.9,1,1, 5.807, 10534.214, 239.379, 52664.995 21/05/04,10:51:22,03,08,1, 11.9,1,1, 5.807, 10534.207, 239.385, 52664.969 21/05/04,10:51:22,04,08,1, 11.9,1,1, 5.807, 10534.209, 239.351, 52664.983 21/05/04,10:51:22,05,08,1, 11.9,1,1, 5.807, 10534.212, 239.392, 52664.998 21/05/04,10:51:22,06,08,1, 11.9,1,1, 5.807, 10534.228, 239.372, 52665.003 21/05/04,10:51:22,07,08,1, 11.9,1,1, 5.807, 10534.211, 239.366, 52664.967 21/05/04,10:51:22,08,08,1, 11.9,1,1, 5.807, 10534.214, 239.368, 52664.969 21/05/04,10:51:22,09,08,1, 11.9,1,1, 5.807, 10534.204, 239.366, 52664.993 21/05/04,10:51:22,10,08,1, 11.9,1,1, 5.807, 10534.205, 239.356, 52665.012 21/05/04,10:51:22,11,08,1, 11.9,1,1, 5.807, 10534.192, 239.372, 52664.937 21/05/04,10:51:22,12,08,1, 11.9,1,1, 5.807, 10534.233, 239.350, 52664.982 21/05/04,10:51:22,13,08,1, 11.9,1,1, 5.807, 10534.212, 239.347, 52664.957 21/05/04,10:51:22,14,08,1, 11.9,1,1, 5.807, 10534.219, 239.382, 52664.970 21/05/04,10:51:22,15,08,1, 11.9,1,1, 5.807, 10534.208, 239.375, 52664.978 21/05/04,10:51:22,16,08,1, 11.9,1,1, 5.807, 10534.215, 239.369, 52664.956 21/05/04,10:51:22,17,08,1, 11.9,1,1, 5.807, 10534.243, 239.348, 52664.921 21/05/04,10:51:22,18,08,1, 11.9,1,1, 5.807, 10534.231, 239.365, 52664.978 21/05/04,10:51:22,19,08,1, 11.9,1,1, 5.807, 10534.225, 239.366, 52664.936 21/05/04,10:51:23,00,08,1, 11.9,1,1, 5.807, 10534.220, 239.366, 52664.936 21/05/04,10:51:23,01,08,1, 11.9,1,1, 5.807, 10534.238, 239.352, 52664.938 21/05/04,10:51:23,02,08,1, 11.9,1,1, 5.807, 10534.233, 239.352, 52664.968 21/05/04,10:51:23,03,08,1, 11.9,1,1, 5.807, 10534.235, 239.346, 52664.957 21/05/04,10:51:23,04,08,1, 11.9,1,1, 5.807, 10534.231, 239.358, 52664.980 21/05/04,10:51:23,05,08,1, 11.9,1,1, 5.807, 10534.231, 239.356, 52664.963 21/05/04,10:51:23,06,08,1, 11.9,1,1, 5.807, 10534.235, 239.347, 52664.961 21/05/04,10:51:23,07,08,1, 11.9,1,1, 5.807, 10534.230, 239.345, 52664.959 21/05/04,10:51:23,08,08,1, 11.9,1,1, 5.807, 10534.240, 239.348, 52664.973 21/05/04,10:51:23,09,08,1, 11.9,1,1, 5.807, 10534.239, 239.322, 52664.942 21/05/04,10:51:23,10,08,1, 11.9,1,1, 5.807, 10534.232, 239.312, 52664.942 21/05/04,10:51:23,11,08,1, 11.9,1,1, 5.807, 10534.232, 239.350, 52664.963 21/05/04,10:51:23,12,08,1, 11.9,1,1, 5.807, 10534.218, 239.314, 52664.947 21/05/04,10:51:23,13,08,1, 11.9,1,1, 5.807, 10534.244, 239.324, 52664.980 21/05/04,10:51:23,14,08,1, 11.9,1,1, 5.807, 10534.248, 239.328, 52664.926 21/05/04,10:51:23,15,08,1, 11.9,1,1, 5.807, 10534.238, 239.315, 52664.959 21/05/04,10:51:23,16,08,1, 11.9,1,1, 5.807, 10534.265, 239.325, 52664.966 21/05/04,10:51:23,17,08,1, 11.9,1,1, 5.807, 10534.256, 239.333, 52665.007 21/05/04,10:51:23,18,08,1, 11.9,1,1, 5.807, 10534.241, 239.301, 52664.959 21/05/04,10:51:23,19,08,1, 11.9,1,1, 5.807, 10534.252, 239.307, 52664.947 21/05/04,10:51:24,00,08,1, 11.9,1,1, 5.808, 10534.245, 239.307, 52664.947 21/05/04,10:51:24,01,08,1, 11.9,1,1, 5.808, 10534.246, 239.309, 52664.970 21/05/04,10:51:24,02,08,1, 11.9,1,1, 5.808, 10534.279, 239.340, 52664.941 21/05/04,10:51:24,03,08,1, 11.9,1,1, 5.808, 10534.252, 239.333, 52664.932 21/05/04,10:51:24,04,08,1, 11.9,1,1, 5.808, 10534.248, 239.327, 52664.950 21/05/04,10:51:24,05,08,1, 11.9,1,1, 5.808, 10534.270, 239.319, 52665.012 21/05/04,10:51:24,06,08,1, 11.9,1,1, 5.808, 10534.276, 239.345, 52664.973 21/05/04,10:51:24,07,08,1, 11.9,1,1, 5.808, 10534.255, 239.314, 52664.958 21/05/04,10:51:24,08,08,1, 11.9,1,1, 5.808, 10534.269, 239.319, 52664.969 21/05/04,10:51:24,09,08,1, 11.9,1,1, 5.808, 10534.284, 239.313, 52664.969 21/05/04,10:51:24,10,08,1, 11.9,1,1, 5.808, 10534.274, 239.339, 52664.979 21/05/04,10:51:24,11,08,1, 11.9,1,1, 5.808, 10534.282, 239.319, 52664.962 21/05/04,10:51:24,12,08,1, 11.9,1,1, 5.808, 10534.289, 239.306, 52664.964 21/05/04,10:51:24,13,08,1, 11.9,1,1, 5.808, 10534.304, 239.318, 52664.982 21/05/04,10:51:24,14,08,1, 11.9,1,1, 5.808, 10534.313, 239.319, 52664.972 21/05/04,10:51:24,15,08,1, 11.9,1,1, 5.808, 10534.293, 239.332, 52664.971 21/05/04,10:51:24,16,08,1, 11.9,1,1, 5.808, 10534.269, 239.324, 52664.966 21/05/04,10:51:24,17,08,1, 11.9,1,1, 5.808, 10534.299, 239.300, 52664.955 21/05/04,10:51:24,18,08,1, 11.9,1,1, 5.808, 10534.304, 239.313, 52664.976 21/05/04,10:51:24,19,08,1, 11.9,1,1, 5.808, 10534.302, 239.301, 52664.965 21/05/04,10:51:25,00,08,1, 11.9,1,1, 5.810, 10534.295, 239.301, 52664.965 21/05/04,10:51:25,01,08,1, 11.9,1,1, 5.810, 10534.304, 239.311, 52664.992 21/05/04,10:51:25,02,08,1, 11.9,1,1, 5.810, 10534.300, 239.324, 52664.968 21/05/04,10:51:25,03,08,1, 11.9,1,1, 5.810, 10534.314, 239.331, 52664.993 21/05/04,10:51:25,04,08,1, 11.9,1,1, 5.810, 10534.310, 239.320, 52664.969 21/05/04,10:51:25,05,08,1, 11.9,1,1, 5.810, 10534.334, 239.324, 52664.998 21/05/04,10:51:25,06,08,1, 11.9,1,1, 5.810, 10534.327, 239.317, 52664.972 21/05/04,10:51:25,07,08,1, 11.9,1,1, 5.810, 10534.305, 239.300, 52664.981 21/05/04,10:51:25,08,08,1, 11.9,1,1, 5.810, 10534.316, 239.321, 52664.994 21/05/04,10:51:25,09,08,1, 11.9,1,1, 5.810, 10534.310, 239.335, 52665.016 21/05/04,10:51:25,10,08,1, 11.9,1,1, 5.810, 10534.330, 239.316, 52664.993 21/05/04,10:51:25,11,08,1, 11.9,1,1, 5.810, 10534.332, 239.272, 52664.968 21/05/04,10:51:25,12,08,1, 11.9,1,1, 5.810, 10534.337, 239.295, 52664.982 21/05/04,10:51:25,13,08,1, 11.9,1,1, 5.810, 10534.324, 239.297, 52664.995 21/05/04,10:51:25,14,08,1, 11.9,1,1, 5.810, 10534.323, 239.318, 52664.992 21/05/04,10:51:25,15,08,1, 11.9,1,1, 5.810, 10534.331, 239.305, 52664.964 21/05/04,10:51:25,16,08,1, 11.9,1,1, 5.810, 10534.310, 239.319, 52665.008 21/05/04,10:51:25,17,08,1, 11.9,1,1, 5.810, 10534.286, 239.312, 52665.195 21/05/04,10:51:25,18,08,1, 11.9,1,1, 5.810, 10534.326, 239.295, 52665.058 21/05/04,10:51:25,19,08,1, 11.9,1,1, 5.810, 10534.332, 239.271, 52665.001 21/05/04,10:51:26,00,08,1, 11.9,1,1, 5.808, 10534.328, 239.271, 52665.001 21/05/04,10:51:26,01,08,1, 11.9,1,1, 5.808, 10534.339, 239.302, 52665.013 21/05/04,10:51:26,02,08,1, 11.9,1,1, 5.808, 10534.367, 239.300, 52664.961 21/05/04,10:51:26,03,08,1, 11.9,1,1, 5.808, 10534.349, 239.288, 52664.991 21/05/04,10:51:26,04,08,1, 11.9,1,1, 5.808, 10534.343, 239.264, 52664.936 21/05/04,10:51:26,05,08,1, 11.9,1,1, 5.808, 10534.356, 239.283, 52664.951 21/05/04,10:51:26,06,08,1, 11.9,1,1, 5.808, 10534.369, 239.304, 52664.948 21/05/04,10:51:26,07,08,1, 11.9,1,1, 5.808, 10534.330, 239.301, 52664.976 21/05/04,10:51:26,08,08,1, 11.9,1,1, 5.808, 10534.350, 239.294, 52664.946 21/05/04,10:51:26,09,08,1, 11.9,1,1, 5.808, 10534.345, 239.254, 52664.927 21/05/04,10:51:26,10,08,1, 11.9,1,1, 5.808, 10534.366, 239.277, 52664.918 21/05/04,10:51:26,11,08,1, 11.9,1,1, 5.808, 10534.374, 239.285, 52664.958 21/05/04,10:51:26,12,08,1, 11.9,1,1, 5.808, 10534.375, 239.289, 52664.956 21/05/04,10:51:26,13,08,1, 11.9,1,1, 5.808, 10534.356, 239.282, 52664.988 21/05/04,10:51:26,14,08,1, 11.9,1,1, 5.808, 10534.374, 239.246, 52664.974 21/05/04,10:51:26,15,08,1, 11.9,1,1, 5.808, 10534.377, 239.265, 52664.993 21/05/04,10:51:26,16,08,1, 11.9,1,1, 5.808, 10534.389, 239.265, 52664.961 21/05/04,10:51:26,17,08,1, 11.9,1,1, 5.808, 10534.371, 239.287, 52664.993 21/05/04,10:51:26,18,08,1, 11.9,1,1, 5.808, 10534.362, 239.251, 52664.971 21/05/04,10:51:26,19,08,1, 11.9,1,1, 5.808, 10534.371, 239.265, 52664.943 21/05/04,10:51:27,00,08,1, 11.9,1,1, 5.807, 10534.370, 239.265, 52664.943 21/05/04,10:51:27,01,08,1, 11.9,1,1, 5.807, 10534.392, 239.263, 52664.971 21/05/04,10:51:27,02,08,1, 11.9,1,1, 5.807, 10534.390, 239.252, 52664.957 21/05/04,10:51:27,03,08,1, 11.9,1,1, 5.807, 10534.387, 239.255, 52664.974 21/05/04,10:51:27,04,08,1, 11.9,1,1, 5.807, 10534.393, 239.261, 52664.924 21/05/04,10:51:27,05,08,1, 11.9,1,1, 5.807, 10534.376, 239.298, 52664.992 21/05/04,10:51:27,06,08,1, 11.9,1,1, 5.807, 10534.375, 239.258, 52664.955 21/05/04,10:51:27,07,08,1, 11.9,1,1, 5.807, 10534.369, 239.255, 52664.979 21/05/04,10:51:27,08,08,1, 11.9,1,1, 5.807, 10534.379, 239.251, 52664.927 21/05/04,10:51:27,09,08,1, 11.9,1,1, 5.807, 10534.390, 239.269, 52664.960 21/05/04,10:51:27,10,08,1, 11.9,1,1, 5.807, 10534.409, 239.250, 52664.790 21/05/04,10:51:27,11,08,1, 11.9,1,1, 5.807, 10534.426, 239.270, 52664.944 21/05/04,10:51:27,12,08,1, 11.9,1,1, 5.807, 10534.396, 239.235, 52664.950 21/05/04,10:51:27,13,08,1, 11.9,1,1, 5.807, 10534.385, 239.248, 52664.960 21/05/04,10:51:27,14,08,1, 11.9,1,1, 5.807, 10534.408, 239.253, 52664.949 21/05/04,10:51:27,15,08,1, 11.9,1,1, 5.807, 10534.414, 239.262, 52664.995 21/05/04,10:51:27,16,08,1, 11.9,1,1, 5.807, 10534.403, 239.230, 52664.947 21/05/04,10:51:27,17,08,1, 11.9,1,1, 5.807, 10534.398, 239.245, 52664.982 21/05/04,10:51:27,18,08,1, 11.9,1,1, 5.807, 10534.411, 239.252, 52664.997 21/05/04,10:51:27,19,08,1, 11.9,1,1, 5.807, 10534.388, 239.276, 52664.984 21/05/04,10:51:28,00,08,1, 11.9,1,1, 5.805, 10534.387, 239.276, 52664.984 21/05/04,10:51:28,01,08,1, 11.9,1,1, 5.805, 10534.407, 239.252, 52665.035 21/05/04,10:51:28,02,08,1, 11.9,1,1, 5.805, 10534.415, 239.240, 52664.953 21/05/04,10:51:28,03,08,1, 11.9,1,1, 5.805, 10534.417, 239.232, 52664.929 21/05/04,10:51:28,04,08,1, 11.9,1,1, 5.805, 10534.421, 239.242, 52664.950 21/05/04,10:51:28,05,08,1, 11.9,1,1, 5.805, 10534.454, 239.234, 52664.933 21/05/04,10:51:28,06,08,1, 11.9,1,1, 5.805, 10534.435, 239.256, 52664.964 21/05/04,10:51:28,07,08,1, 11.9,1,1, 5.805, 10534.435, 239.256, 52664.963 21/05/04,10:51:28,08,08,1, 11.9,1,1, 5.805, 10534.411, 239.246, 52664.951 21/05/04,10:51:28,09,08,1, 11.9,1,1, 5.805, 10534.431, 239.220, 52664.974 21/05/04,10:51:28,10,08,1, 11.9,1,1, 5.805, 10534.441, 239.238, 52664.987 21/05/04,10:51:28,11,08,1, 11.9,1,1, 5.805, 10534.453, 239.221, 52664.965 21/05/04,10:51:28,12,08,1, 11.9,1,1, 5.805, 10534.463, 239.229, 52665.031 21/05/04,10:51:28,13,08,1, 11.9,1,1, 5.805, 10534.439, 239.235, 52665.006 21/05/04,10:51:28,14,08,1, 11.9,1,1, 5.805, 10534.444, 239.233, 52664.962 21/05/04,10:51:28,15,08,1, 11.9,1,1, 5.805, 10534.479, 239.242, 52664.974 21/05/04,10:51:28,16,08,1, 11.9,1,1, 5.805, 10534.476, 239.238, 52665.030 21/05/04,10:51:28,17,08,1, 11.9,1,1, 5.805, 10534.473, 239.258, 52664.950 21/05/04,10:51:28,18,08,1, 11.9,1,1, 5.805, 10534.470, 239.223, 52664.951 21/05/04,10:51:28,19,08,1, 11.9,1,1, 5.805, 10534.462, 239.220, 52664.922 21/05/04,10:51:29,00,08,1, 11.9,1,1, 5.808, 10534.453, 239.220, 52664.922 21/05/04,10:51:29,01,08,1, 11.9,1,1, 5.808, 10534.468, 239.230, 52664.967 21/05/04,10:51:29,02,08,1, 11.9,1,1, 5.808, 10534.474, 239.216, 52665.017 21/05/04,10:51:29,03,08,1, 11.9,1,1, 5.808, 10534.489, 239.233, 52664.964 21/05/04,10:51:29,04,08,1, 11.9,1,1, 5.808, 10534.475, 239.214, 52664.987 21/05/04,10:51:29,05,08,1, 11.9,1,1, 5.808, 10534.459, 239.223, 52664.980 21/05/04,10:51:29,06,08,1, 11.9,1,1, 5.808, 10534.490, 239.206, 52664.974 21/05/04,10:51:29,07,08,1, 11.9,1,1, 5.808, 10534.499, 239.218, 52664.963 21/05/04,10:51:29,08,08,1, 11.9,1,1, 5.808, 10534.484, 239.236, 52664.983 21/05/04,10:51:29,09,08,1, 11.9,1,1, 5.808, 10534.482, 239.227, 52664.969 21/05/04,10:51:29,10,08,1, 11.9,1,1, 5.808, 10534.501, 239.195, 52664.986 21/05/04,10:51:29,11,08,1, 11.9,1,1, 5.808, 10534.476, 239.242, 52664.966 21/05/04,10:51:29,12,08,1, 11.9,1,1, 5.808, 10534.493, 239.227, 52665.003 21/05/04,10:51:29,13,08,1, 11.9,1,1, 5.808, 10534.489, 239.204, 52664.935 21/05/04,10:51:29,14,08,1, 11.9,1,1, 5.808, 10534.509, 239.203, 52664.959 21/05/04,10:51:29,15,08,1, 11.9,1,1, 5.808, 10534.491, 239.224, 52664.962 21/05/04,10:51:29,16,08,1, 11.9,1,1, 5.808, 10534.521, 239.209, 52664.931 21/05/04,10:51:29,17,08,1, 11.9,1,1, 5.808, 10534.486, 239.182, 52664.982 21/05/04,10:51:29,18,08,1, 11.9,1,1, 5.808, 10534.512, 239.193, 52664.967 21/05/04,10:51:29,19,08,1, 11.9,1,1, 5.808, 10534.494, 239.207, 52664.962 21/05/04,10:51:30,00,08,1, 11.8,1,1, 5.808, 10534.487, 239.207, 52664.962 21/05/04,10:51:30,01,08,1, 11.8,1,1, 5.808, 10534.524, 239.218, 52664.976 21/05/04,10:51:30,02,08,1, 11.8,1,1, 5.808, 10534.521, 239.201, 52664.949 21/05/04,10:51:30,03,08,1, 11.8,1,1, 5.808, 10534.506, 239.214, 52664.971 21/05/04,10:51:30,04,08,1, 11.8,1,1, 5.808, 10534.517, 239.171, 52664.952 21/05/04,10:51:30,05,08,1, 11.8,1,1, 5.808, 10534.534, 239.204, 52665.031 21/05/04,10:51:30,06,08,1, 11.8,1,1, 5.808, 10534.508, 239.202, 52664.978 21/05/04,10:51:30,07,08,1, 11.8,1,1, 5.808, 10534.518, 239.177, 52664.985 21/05/04,10:51:30,08,08,1, 11.8,1,1, 5.808, 10534.551, 239.154, 52664.971 21/05/04,10:51:30,09,08,1, 11.8,1,1, 5.808, 10534.543, 239.172, 52664.985 21/05/04,10:51:30,10,08,1, 11.8,1,1, 5.808, 10534.553, 239.193, 52664.984 21/05/04,10:51:30,11,08,1, 11.8,1,1, 5.808, 10534.530, 239.186, 52665.019 21/05/04,10:51:30,12,08,1, 11.8,1,1, 5.808, 10534.529, 239.149, 52665.009 21/05/04,10:51:30,13,08,1, 11.8,1,1, 5.808, 10534.560, 239.203, 52664.988 21/05/04,10:51:30,14,08,1, 11.8,1,1, 5.808, 10534.561, 239.177, 52664.997 21/05/04,10:51:30,15,08,1, 11.8,1,1, 5.808, 10534.544, 239.184, 52664.994 21/05/04,10:51:30,16,08,1, 11.8,1,1, 5.808, 10534.524, 239.171, 52664.992 21/05/04,10:51:30,17,08,1, 11.8,1,1, 5.808, 10534.547, 239.139, 52664.991 21/05/04,10:51:30,18,08,1, 11.8,1,1, 5.808, 10534.551, 239.180, 52664.984 21/05/04,10:51:30,19,08,1, 11.8,1,1, 5.808, 10534.536, 239.182, 52665.015 21/05/04,10:51:31,00,08,1, 11.9,1,1, 5.811, 10534.528, 239.182, 52665.015 21/05/04,10:51:31,01,08,1, 11.9,1,1, 5.811, 10534.524, 239.151, 52664.991 21/05/04,10:51:31,02,08,1, 11.9,1,1, 5.811, 10534.543, 239.169, 52664.930 21/05/04,10:51:31,03,08,1, 11.9,1,1, 5.811, 10534.583, 239.166, 52665.004 21/05/04,10:51:31,04,08,1, 11.9,1,1, 5.811, 10534.546, 239.165, 52665.016 21/05/04,10:51:31,05,08,1, 11.9,1,1, 5.811, 10534.537, 239.173, 52664.974 21/05/04,10:51:31,06,08,1, 11.9,1,1, 5.811, 10534.595, 239.147, 52664.937 21/05/04,10:51:31,07,08,1, 11.9,1,1, 5.811, 10534.591, 239.149, 52665.007 21/05/04,10:51:31,08,08,1, 11.9,1,1, 5.811, 10534.558, 239.169, 52664.995 21/05/04,10:51:31,09,08,1, 11.9,1,1, 5.811, 10534.582, 239.170, 52665.005 21/05/04,10:51:31,10,08,1, 11.9,1,1, 5.811, 10534.577, 239.165, 52664.975 21/05/04,10:51:31,11,08,1, 11.9,1,1, 5.811, 10534.584, 239.159, 52664.967 21/05/04,10:51:31,12,08,1, 11.9,1,1, 5.811, 10534.557, 239.150, 52664.972 21/05/04,10:51:31,13,08,1, 11.9,1,1, 5.811, 10534.576, 239.149, 52664.990 21/05/04,10:51:31,14,08,1, 11.9,1,1, 5.811, 10534.591, 239.147, 52664.985 21/05/04,10:51:31,15,08,1, 11.9,1,1, 5.811, 10534.587, 239.148, 52664.977 21/05/04,10:51:31,16,08,1, 11.9,1,1, 5.811, 10534.575, 239.127, 52664.963 21/05/04,10:51:31,17,08,1, 11.9,1,1, 5.811, 10534.596, 239.141, 52665.005 21/05/04,10:51:31,18,08,1, 11.9,1,1, 5.811, 10534.605, 239.141, 52665.018 21/05/04,10:51:31,19,08,1, 11.9,1,1, 5.811, 10534.599, 239.125, 52664.997 21/05/04,10:51:32,00,08,1, 11.9,1,1, 5.808, 10534.595, 239.125, 52664.997 21/05/04,10:51:32,01,08,1, 11.9,1,1, 5.808, 10534.620, 239.139, 52664.948 21/05/04,10:51:32,02,08,1, 11.9,1,1, 5.808, 10534.607, 239.140, 52664.982 21/05/04,10:51:32,03,08,1, 11.9,1,1, 5.808, 10534.571, 239.123, 52664.998 21/05/04,10:51:32,04,08,1, 11.9,1,1, 5.808, 10534.599, 239.127, 52664.952 21/05/04,10:51:32,05,08,1, 11.9,1,1, 5.808, 10534.567, 239.097, 52664.933 21/05/04,10:51:32,06,08,1, 11.9,1,1, 5.808, 10534.604, 239.145, 52664.975 21/05/04,10:51:32,07,08,1, 11.9,1,1, 5.808, 10534.615, 239.136, 52664.955 21/05/04,10:51:32,08,08,1, 11.9,1,1, 5.808, 10534.605, 239.139, 52664.957 21/05/04,10:51:32,09,08,1, 11.9,1,1, 5.808, 10534.594, 239.121, 52664.940 21/05/04,10:51:32,10,08,1, 11.9,1,1, 5.808, 10534.613, 239.127, 52664.978 21/05/04,10:51:32,11,08,1, 11.9,1,1, 5.808, 10534.597, 239.140, 52664.964 21/05/04,10:51:32,12,08,1, 11.9,1,1, 5.808, 10534.623, 239.099, 52664.990 21/05/04,10:51:32,13,08,1, 11.9,1,1, 5.808, 10534.625, 239.124, 52664.973 21/05/04,10:51:32,14,08,1, 11.9,1,1, 5.808, 10534.608, 239.109, 52664.981 21/05/04,10:51:32,15,08,1, 11.9,1,1, 5.808, 10534.615, 239.108, 52665.005 21/05/04,10:51:32,16,08,1, 11.9,1,1, 5.808, 10534.591, 239.127, 52664.978 21/05/04,10:51:32,17,08,1, 11.9,1,1, 5.808, 10534.601, 239.110, 52664.968 21/05/04,10:51:32,18,08,1, 11.9,1,1, 5.808, 10534.604, 239.100, 52664.974 21/05/04,10:51:32,19,08,1, 11.9,1,1, 5.808, 10534.605, 239.108, 52664.932 21/05/04,10:51:33,00,08,1, 11.7,1,1, 5.808, 10534.604, 239.108, 52664.932 21/05/04,10:51:33,01,08,1, 11.7,1,1, 5.808, 10534.638, 239.117, 52664.943 21/05/04,10:51:33,02,08,1, 11.7,1,1, 5.808, 10534.604, 239.118, 52664.983 21/05/04,10:51:33,03,08,1, 11.7,1,1, 5.808, 10534.609, 239.098, 52664.929 21/05/04,10:51:33,04,08,1, 11.7,1,1, 5.808, 10534.644, 239.097, 52664.944 21/05/04,10:51:33,05,08,1, 11.7,1,1, 5.808, 10534.636, 239.127, 52664.944 21/05/04,10:51:33,06,08,1, 11.7,1,1, 5.808, 10534.616, 239.117, 52665.012 21/05/04,10:51:33,07,08,1, 11.7,1,1, 5.808, 10534.637, 239.092, 52664.946 21/05/04,10:51:33,08,08,1, 11.7,1,1, 5.808, 10534.630, 239.096, 52664.834 21/05/04,10:51:33,09,08,1, 11.7,1,1, 5.808, 10534.657, 239.118, 52664.995 21/05/04,10:51:33,10,08,1, 11.7,1,1, 5.808, 10534.647, 239.117, 52665.005 21/05/04,10:51:33,11,08,1, 11.7,1,1, 5.808, 10534.642, 239.101, 52664.995 21/05/04,10:51:33,12,08,1, 11.7,1,1, 5.808, 10534.649, 239.096, 52664.967 21/05/04,10:51:33,13,08,1, 11.7,1,1, 5.808, 10534.650, 239.107, 52664.950 21/05/04,10:51:33,14,08,1, 11.7,1,1, 5.808, 10534.644, 239.126, 52664.957 21/05/04,10:51:33,15,08,1, 11.7,1,1, 5.808, 10534.654, 239.116, 52664.940 21/05/04,10:51:33,16,08,1, 11.7,1,1, 5.808, 10534.641, 239.093, 52664.960 21/05/04,10:51:33,17,08,1, 11.7,1,1, 5.808, 10534.670, 239.066, 52664.957 21/05/04,10:51:33,18,08,1, 11.7,1,1, 5.808, 10534.659, 239.064, 52664.940 21/05/04,10:51:33,19,08,1, 11.7,1,1, 5.808, 10534.674, 239.065, 52664.962 21/05/04,10:51:34,00,08,1, 11.8,1,1, 5.809, 10534.670, 239.065, 52664.962 21/05/04,10:51:34,01,08,1, 11.8,1,1, 5.809, 10534.715, 239.068, 52664.875 21/05/04,10:51:34,02,08,1, 11.8,1,1, 5.809, 10534.696, 239.075, 52664.918 21/05/04,10:51:34,03,08,1, 11.8,1,1, 5.809, 10534.714, 239.076, 52664.920 21/05/04,10:51:34,04,08,1, 11.8,1,1, 5.809, 10534.711, 239.072, 52664.957 21/05/04,10:51:34,05,08,1, 11.8,1,1, 5.809, 10534.699, 239.076, 52664.949 21/05/04,10:51:34,06,08,1, 11.8,1,1, 5.809, 10534.683, 239.077, 52664.947 21/05/04,10:51:34,07,08,1, 11.8,1,1, 5.809, 10534.696, 239.052, 52664.981 21/05/04,10:51:34,08,08,1, 11.8,1,1, 5.809, 10534.691, 239.071, 52664.959 21/05/04,10:51:34,09,08,1, 11.8,1,1, 5.809, 10534.702, 239.067, 52664.997 21/05/04,10:51:34,10,08,1, 11.8,1,1, 5.809, 10534.705, 239.070, 52664.971 21/05/04,10:51:34,11,08,1, 11.8,1,1, 5.809, 10534.718, 239.050, 52664.970 21/05/04,10:51:34,12,08,1, 11.8,1,1, 5.809, 10534.710, 239.079, 52664.964 21/05/04,10:51:34,13,08,1, 11.8,1,1, 5.809, 10534.697, 239.088, 52665.012 21/05/04,10:51:34,14,08,1, 11.8,1,1, 5.809, 10534.732, 239.088, 52664.991 21/05/04,10:51:34,15,08,1, 11.8,1,1, 5.809, 10534.710, 239.081, 52664.993 21/05/04,10:51:34,16,08,1, 11.8,1,1, 5.809, 10534.702, 239.046, 52664.994 21/05/04,10:51:34,17,08,1, 11.8,1,1, 5.809, 10534.738, 239.086, 52664.970 21/05/04,10:51:34,18,08,1, 11.8,1,1, 5.809, 10534.723, 239.103, 52664.980 21/05/04,10:51:34,19,08,1, 11.8,1,1, 5.809, 10534.739, 239.041, 52664.988 21/05/04,10:51:35,00,08,1, 11.8,1,1, 5.812, 10534.737, 239.041, 52664.988 21/05/04,10:51:35,01,08,1, 11.8,1,1, 5.812, 10534.724, 239.057, 52664.937 21/05/04,10:51:35,02,08,1, 11.8,1,1, 5.812, 10534.735, 239.070, 52665.014 21/05/04,10:51:35,03,08,1, 11.8,1,1, 5.812, 10534.743, 239.050, 52664.978 21/05/04,10:51:35,04,08,1, 11.8,1,1, 5.812, 10534.737, 239.053, 52664.981 21/05/04,10:51:35,05,08,1, 11.8,1,1, 5.812, 10534.737, 239.027, 52664.971 21/05/04,10:51:35,06,08,1, 11.8,1,1, 5.812, 10534.737, 239.058, 52665.028 21/05/04,10:51:35,07,08,1, 11.8,1,1, 5.812, 10534.755, 239.053, 52664.983 21/05/04,10:51:35,08,08,1, 11.8,1,1, 5.812, 10534.740, 239.041, 52664.995 21/05/04,10:51:35,09,08,1, 11.8,1,1, 5.812, 10534.759, 239.036, 52664.967 21/05/04,10:51:35,10,08,1, 11.8,1,1, 5.812, 10534.742, 239.007, 52664.946 21/05/04,10:51:35,11,08,1, 11.8,1,1, 5.812, 10534.750, 239.025, 52664.970 21/05/04,10:51:35,12,08,1, 11.8,1,1, 5.812, 10534.736, 239.028, 52664.966 21/05/04,10:51:35,13,08,1, 11.8,1,1, 5.812, 10534.770, 239.025, 52664.972 21/05/04,10:51:35,14,08,1, 11.8,1,1, 5.812, 10534.741, 239.008, 52664.941 21/05/04,10:51:35,15,08,1, 11.8,1,1, 5.812, 10534.741, 239.033, 52664.967 21/05/04,10:51:35,16,08,1, 11.8,1,1, 5.812, 10534.756, 239.017, 52664.989 21/05/04,10:51:35,17,08,1, 11.8,1,1, 5.812, 10534.757, 239.049, 52664.988 21/05/04,10:51:35,18,08,1, 11.8,1,1, 5.812, 10534.758, 239.017, 52664.977 21/05/04,10:51:35,19,08,1, 11.8,1,1, 5.812, 10534.803, 239.032, 52664.989 21/05/04,10:51:36,00,08,1, 11.9,1,1, 5.811, 10534.796, 239.032, 52664.989 21/05/04,10:51:36,01,08,1, 11.9,1,1, 5.811, 10534.786, 239.020, 52664.972 21/05/04,10:51:36,02,08,1, 11.9,1,1, 5.811, 10534.781, 239.014, 52664.948 21/05/04,10:51:36,03,08,1, 11.9,1,1, 5.811, 10534.767, 239.017, 52664.975 21/05/04,10:51:36,04,08,1, 11.9,1,1, 5.811, 10534.760, 239.020, 52664.942 21/05/04,10:51:36,05,08,1, 11.9,1,1, 5.811, 10534.790, 238.986, 52664.969 21/05/04,10:51:36,06,08,1, 11.9,1,1, 5.811, 10534.792, 239.021, 52664.965 21/05/04,10:51:36,07,08,1, 11.9,1,1, 5.811, 10534.775, 239.025, 52664.994 21/05/04,10:51:36,08,08,1, 11.9,1,1, 5.811, 10534.793, 238.999, 52664.959 21/05/04,10:51:36,09,08,1, 11.9,1,1, 5.811, 10534.803, 239.001, 52664.994 21/05/04,10:51:36,10,08,1, 11.9,1,1, 5.811, 10534.788, 239.007, 52664.963 21/05/04,10:51:36,11,08,1, 11.9,1,1, 5.811, 10534.799, 238.990, 52664.959 21/05/04,10:51:36,12,08,1, 11.9,1,1, 5.811, 10534.800, 239.012, 52664.981 21/05/04,10:51:36,13,08,1, 11.9,1,1, 5.811, 10534.793, 239.003, 52664.970 21/05/04,10:51:36,14,08,1, 11.9,1,1, 5.811, 10534.800, 238.985, 52664.964 21/05/04,10:51:36,15,08,1, 11.9,1,1, 5.811, 10534.794, 238.980, 52664.984 21/05/04,10:51:36,16,08,1, 11.9,1,1, 5.811, 10534.813, 239.000, 52664.982 21/05/04,10:51:36,17,08,1, 11.9,1,1, 5.811, 10534.809, 239.006, 52664.993 21/05/04,10:51:36,18,08,1, 11.9,1,1, 5.811, 10534.819, 238.973, 52664.985 21/05/04,10:51:36,19,08,1, 11.9,1,1, 5.811, 10534.826, 238.991, 52664.974 21/05/04,10:51:37,00,08,1, 11.9,1,1, 5.810, 10534.821, 238.991, 52664.974 21/05/04,10:51:37,01,08,1, 11.9,1,1, 5.810, 10534.810, 239.012, 52664.988 21/05/04,10:51:37,02,08,1, 11.9,1,1, 5.810, 10534.813, 239.000, 52664.966 21/05/04,10:51:37,03,08,1, 11.9,1,1, 5.810, 10534.827, 238.992, 52664.988 21/05/04,10:51:37,04,08,1, 11.9,1,1, 5.810, 10534.848, 238.981, 52665.031 21/05/04,10:51:37,05,08,1, 11.9,1,1, 5.810, 10534.839, 238.984, 52664.990 21/05/04,10:51:37,06,08,1, 11.9,1,1, 5.810, 10534.853, 238.969, 52664.986 21/05/04,10:51:37,07,08,1, 11.9,1,1, 5.810, 10534.859, 238.975, 52664.990 21/05/04,10:51:37,08,08,1, 11.9,1,1, 5.810, 10534.840, 238.963, 52664.959 21/05/04,10:51:37,09,08,1, 11.9,1,1, 5.810, 10534.834, 238.981, 52664.941 21/05/04,10:51:37,10,08,1, 11.9,1,1, 5.810, 10534.853, 239.001, 52664.981 21/05/04,10:51:37,11,08,1, 11.9,1,1, 5.810, 10534.843, 238.984, 52664.993 21/05/04,10:51:37,12,08,1, 11.9,1,1, 5.810, 10534.853, 238.957, 52664.993 21/05/04,10:51:37,13,08,1, 11.9,1,1, 5.810, 10534.854, 238.954, 52664.964 21/05/04,10:51:37,14,08,1, 11.9,1,1, 5.810, 10534.832, 238.961, 52664.977 21/05/04,10:51:37,15,08,1, 11.9,1,1, 5.810, 10534.860, 238.985, 52664.967 21/05/04,10:51:37,16,08,1, 11.9,1,1, 5.810, 10534.866, 238.971, 52664.977 21/05/04,10:51:37,17,08,1, 11.9,1,1, 5.810, 10534.865, 238.955, 52664.943 21/05/04,10:51:37,18,08,1, 11.9,1,1, 5.810, 10534.850, 238.952, 52664.967 21/05/04,10:51:37,19,08,1, 11.9,1,1, 5.810, 10534.892, 238.957, 52664.940 21/05/04,10:51:38,00,08,1, 11.9,1,1, 5.808, 10534.887, 238.957, 52664.940 21/05/04,10:51:38,01,08,1, 11.9,1,1, 5.808, 10534.897, 238.954, 52664.984 21/05/04,10:51:38,02,08,1, 11.9,1,1, 5.808, 10534.883, 238.952, 52664.898 21/05/04,10:51:38,03,08,1, 11.9,1,1, 5.808, 10534.864, 238.947, 52664.977 21/05/04,10:51:38,04,08,1, 11.9,1,1, 5.808, 10534.860, 238.967, 52664.974 21/05/04,10:51:38,05,08,1, 11.9,1,1, 5.808, 10534.883, 238.961, 52665.003 21/05/04,10:51:38,06,08,1, 11.9,1,1, 5.808, 10534.883, 238.959, 52665.000 21/05/04,10:51:38,07,08,1, 11.9,1,1, 5.808, 10534.878, 238.947, 52664.971 21/05/04,10:51:38,08,08,1, 11.9,1,1, 5.808, 10534.849, 238.933, 52664.684 21/05/04,10:51:38,09,08,1, 11.9,1,1, 5.808, 10534.846, 238.961, 52664.991 21/05/04,10:51:38,10,08,1, 11.9,1,1, 5.808, 10534.865, 238.958, 52665.072 21/05/04,10:51:38,11,08,1, 11.9,1,1, 5.808, 10534.880, 238.948, 52664.991 21/05/04,10:51:38,12,08,1, 11.9,1,1, 5.808, 10534.876, 238.954, 52664.962 21/05/04,10:51:38,13,08,1, 11.9,1,1, 5.808, 10534.881, 238.930, 52664.991 21/05/04,10:51:38,14,08,1, 11.9,1,1, 5.808, 10534.895, 238.934, 52665.006 21/05/04,10:51:38,15,08,1, 11.9,1,1, 5.808, 10534.892, 238.969, 52664.989 21/05/04,10:51:38,16,08,1, 11.9,1,1, 5.808, 10534.893, 238.944, 52664.958 21/05/04,10:51:38,17,08,1, 11.9,1,1, 5.808, 10534.914, 238.940, 52664.991 21/05/04,10:51:38,18,08,1, 11.9,1,1, 5.808, 10534.906, 238.928, 52664.963 21/05/04,10:51:38,19,08,1, 11.9,1,1, 5.808, 10534.893, 238.934, 52664.944 21/05/04,10:51:39,00,08,1, 11.9,1,1, 5.813, 10534.887, 238.934, 52664.944 21/05/04,10:51:39,01,08,1, 11.9,1,1, 5.813, 10534.910, 238.913, 52664.982 21/05/04,10:51:39,02,08,1, 11.9,1,1, 5.813, 10534.920, 238.914, 52664.937 21/05/04,10:51:39,03,08,1, 11.9,1,1, 5.813, 10534.926, 238.904, 52664.990 21/05/04,10:51:39,04,08,1, 11.9,1,1, 5.813, 10534.901, 238.930, 52664.996 21/05/04,10:51:39,05,08,1, 11.9,1,1, 5.813, 10534.913, 238.923, 52665.000 21/05/04,10:51:39,06,08,1, 11.9,1,1, 5.813, 10534.929, 238.899, 52664.986 21/05/04,10:51:39,07,08,1, 11.9,1,1, 5.813, 10534.934, 238.910, 52664.957 21/05/04,10:51:39,08,08,1, 11.9,1,1, 5.813, 10534.925, 238.915, 52664.992 21/05/04,10:51:39,09,08,1, 11.9,1,1, 5.813, 10534.937, 238.949, 52665.012 21/05/04,10:51:39,10,08,1, 11.9,1,1, 5.813, 10534.950, 238.913, 52664.994 21/05/04,10:51:39,11,08,1, 11.9,1,1, 5.813, 10534.941, 238.902, 52664.955 21/05/04,10:51:39,12,08,1, 11.9,1,1, 5.813, 10534.949, 238.895, 52664.968 21/05/04,10:51:39,13,08,1, 11.9,1,1, 5.813, 10534.934, 238.917, 52664.995 21/05/04,10:51:39,14,08,1, 11.9,1,1, 5.813, 10534.929, 238.901, 52664.973 21/05/04,10:51:39,15,08,1, 11.9,1,1, 5.813, 10534.925, 238.899, 52664.990 21/05/04,10:51:39,16,08,1, 11.9,1,1, 5.813, 10534.948, 238.889, 52664.932 21/05/04,10:51:39,17,08,1, 11.9,1,1, 5.813, 10534.923, 238.895, 52664.953 21/05/04,10:51:39,18,08,1, 11.9,1,1, 5.813, 10534.944, 238.890, 52664.986 21/05/04,10:51:39,19,08,1, 11.9,1,1, 5.813, 10534.952, 238.895, 52665.000 21/05/04,10:51:40,00,08,1, 11.9,1,1, 5.808, 10534.946, 238.895, 52665.000 21/05/04,10:51:40,01,08,1, 11.9,1,1, 5.808, 10534.951, 238.885, 52665.010 21/05/04,10:51:40,02,08,1, 11.9,1,1, 5.808, 10534.948, 238.871, 52665.013 21/05/04,10:51:40,03,08,1, 11.9,1,1, 5.808, 10534.957, 238.903, 52665.027 21/05/04,10:51:40,04,08,1, 11.9,1,1, 5.808, 10534.971, 238.897, 52665.018 21/05/04,10:51:40,05,08,1, 11.9,1,1, 5.808, 10534.962, 238.892, 52665.059 21/05/04,10:51:40,06,08,1, 11.9,1,1, 5.808, 10534.961, 238.895, 52665.038 21/05/04,10:51:40,07,08,1, 11.9,1,1, 5.808, 10534.981, 238.906, 52665.075 21/05/04,10:51:40,08,08,1, 11.9,1,1, 5.808, 10534.993, 238.901, 52665.041 21/05/04,10:51:40,09,08,1, 11.9,1,1, 5.808, 10534.962, 238.909, 52665.035 21/05/04,10:51:40,10,08,1, 11.9,1,1, 5.808, 10534.953, 238.908, 52664.978 21/05/04,10:51:40,11,08,1, 11.9,1,1, 5.808, 10534.982, 238.896, 52665.031 21/05/04,10:51:40,12,08,1, 11.9,1,1, 5.808, 10534.977, 238.927, 52665.036 21/05/04,10:51:40,13,08,1, 11.9,1,1, 5.808, 10535.006, 238.882, 52665.022 21/05/04,10:51:40,14,08,1, 11.9,1,1, 5.808, 10535.008, 238.905, 52665.012 21/05/04,10:51:40,15,08,1, 11.9,1,1, 5.808, 10534.987, 238.892, 52665.008 21/05/04,10:51:40,16,08,1, 11.9,1,1, 5.808, 10535.005, 238.891, 52665.007 21/05/04,10:51:40,17,08,1, 11.9,1,1, 5.808, 10534.990, 238.878, 52664.988 21/05/04,10:51:40,18,08,1, 11.9,1,1, 5.808, 10535.010, 238.914, 52665.013 21/05/04,10:51:40,19,08,1, 11.9,1,1, 5.808, 10534.983, 238.909, 52665.024 21/05/04,10:51:41,00,08,1, 11.9,1,1, 5.810, 10534.979, 238.909, 52665.024 21/05/04,10:51:41,01,08,1, 11.9,1,1, 5.810, 10534.983, 238.884, 52664.982 21/05/04,10:51:41,02,08,1, 11.9,1,1, 5.810, 10534.988, 238.876, 52665.056 21/05/04,10:51:41,03,08,1, 11.9,1,1, 5.810, 10535.013, 238.888, 52665.029 21/05/04,10:51:41,04,08,1, 11.9,1,1, 5.810, 10534.982, 238.881, 52665.037 21/05/04,10:51:41,05,08,1, 11.9,1,1, 5.810, 10534.970, 238.881, 52665.026 21/05/04,10:51:41,06,08,1, 11.9,1,1, 5.810, 10535.000, 238.846, 52665.017 21/05/04,10:51:41,07,08,1, 11.9,1,1, 5.810, 10535.023, 238.849, 52664.993 21/05/04,10:51:41,08,08,1, 11.9,1,1, 5.810, 10535.015, 238.885, 52664.996 21/05/04,10:51:41,09,08,1, 11.9,1,1, 5.810, 10535.001, 238.866, 52665.008 21/05/04,10:51:41,10,08,1, 11.9,1,1, 5.810, 10535.004, 238.861, 52665.045 21/05/04,10:51:41,11,08,1, 11.9,1,1, 5.810, 10535.035, 238.863, 52665.038 21/05/04,10:51:41,12,08,1, 11.9,1,1, 5.810, 10535.020, 238.865, 52665.028 21/05/04,10:51:41,13,08,1, 11.9,1,1, 5.810, 10535.020, 238.866, 52665.001 21/05/04,10:51:41,14,08,1, 11.9,1,1, 5.810, 10535.029, 238.862, 52665.017 21/05/04,10:51:41,15,08,1, 11.9,1,1, 5.810, 10535.036, 238.830, 52665.010 21/05/04,10:51:41,16,08,1, 11.9,1,1, 5.810, 10535.057, 238.864, 52665.028 21/05/04,10:51:41,17,08,1, 11.9,1,1, 5.810, 10535.045, 238.854, 52665.010 21/05/04,10:51:41,18,08,1, 11.9,1,1, 5.810, 10535.014, 238.836, 52665.029 21/05/04,10:51:41,19,08,1, 11.9,1,1, 5.810, 10535.046, 238.844, 52665.043 21/05/04,10:51:42,00,08,1, 11.8,1,1, 5.810, 10535.046, 238.844, 52665.043 21/05/04,10:51:42,01,08,1, 11.8,1,1, 5.810, 10535.032, 238.862, 52665.043 21/05/04,10:51:42,02,08,1, 11.8,1,1, 5.810, 10535.021, 238.845, 52665.147 21/05/04,10:51:42,03,08,1, 11.8,1,1, 5.810, 10535.054, 238.850, 52665.035 21/05/04,10:51:42,04,08,1, 11.8,1,1, 5.810, 10535.049, 238.861, 52664.993 21/05/04,10:51:42,05,08,1, 11.8,1,1, 5.810, 10535.055, 238.834, 52665.035 21/05/04,10:51:42,06,08,1, 11.8,1,1, 5.810, 10535.059, 238.860, 52664.985 21/05/04,10:51:42,07,08,1, 11.8,1,1, 5.810, 10535.050, 238.817, 52665.014 21/05/04,10:51:42,08,08,1, 11.8,1,1, 5.810, 10535.063, 238.804, 52664.987 21/05/04,10:51:42,09,08,1, 11.8,1,1, 5.810, 10535.072, 238.796, 52665.005 21/05/04,10:51:42,10,08,1, 11.8,1,1, 5.810, 10535.042, 238.807, 52664.964 21/05/04,10:51:42,11,08,1, 11.8,1,1, 5.810, 10535.039, 238.798, 52664.972 21/05/04,10:51:42,12,08,1, 11.8,1,1, 5.810, 10535.094, 238.802, 52665.015 21/05/04,10:51:42,13,08,1, 11.8,1,1, 5.810, 10535.090, 238.823, 52665.022 21/05/04,10:51:42,14,08,1, 11.8,1,1, 5.810, 10535.051, 238.812, 52664.975 21/05/04,10:51:42,15,08,1, 11.8,1,1, 5.810, 10535.070, 238.824, 52664.993 21/05/04,10:51:42,16,08,1, 11.8,1,1, 5.810, 10535.069, 238.797, 52665.005 21/05/04,10:51:42,17,08,1, 11.8,1,1, 5.810, 10535.091, 238.813, 52664.986 21/05/04,10:51:42,18,08,1, 11.8,1,1, 5.810, 10535.074, 238.817, 52664.996 21/05/04,10:51:42,19,08,1, 11.8,1,1, 5.810, 10535.089, 238.819, 52664.978 21/05/04,10:51:43,00,08,1, 11.8,1,1, 5.813, 10535.088, 238.819, 52664.978 21/05/04,10:51:43,01,08,1, 11.8,1,1, 5.813, 10535.089, 238.796, 52664.985 21/05/04,10:51:43,02,08,1, 11.8,1,1, 5.813, 10535.111, 238.805, 52664.999 21/05/04,10:51:43,03,08,1, 11.8,1,1, 5.813, 10535.096, 238.821, 52664.994 21/05/04,10:51:43,04,08,1, 11.8,1,1, 5.813, 10535.090, 238.803, 52664.994 21/05/04,10:51:43,05,08,1, 11.8,1,1, 5.813, 10535.088, 238.822, 52665.005 21/05/04,10:51:43,06,08,1, 11.8,1,1, 5.813, 10535.098, 238.814, 52665.029 21/05/04,10:51:43,07,08,1, 11.8,1,1, 5.813, 10535.121, 238.831, 52665.008 21/05/04,10:51:43,08,08,1, 11.8,1,1, 5.813, 10535.099, 238.831, 52664.987 21/05/04,10:51:43,09,08,1, 11.8,1,1, 5.813, 10535.102, 238.797, 52664.995 21/05/04,10:51:43,10,08,1, 11.8,1,1, 5.813, 10535.127, 238.793, 52665.040 21/05/04,10:51:43,11,08,1, 11.8,1,1, 5.813, 10535.134, 238.806, 52664.991 21/05/04,10:51:43,12,08,1, 11.8,1,1, 5.813, 10535.120, 238.813, 52664.984 21/05/04,10:51:43,13,08,1, 11.8,1,1, 5.813, 10535.121, 238.803, 52664.980 21/05/04,10:51:43,14,08,1, 11.8,1,1, 5.813, 10535.106, 238.773, 52664.985 21/05/04,10:51:43,15,08,1, 11.8,1,1, 5.813, 10535.127, 238.785, 52664.983 21/05/04,10:51:43,16,08,1, 11.8,1,1, 5.813, 10535.132, 238.783, 52665.004 21/05/04,10:51:43,17,08,1, 11.8,1,1, 5.813, 10535.140, 238.806, 52665.016 21/05/04,10:51:43,18,08,1, 11.8,1,1, 5.813, 10535.143, 238.807, 52664.948 21/05/04,10:51:43,19,08,1, 11.8,1,1, 5.813, 10535.159, 238.791, 52665.003 21/05/04,10:51:44,00,08,1, 11.8,1,1, 5.810, 10535.154, 238.791, 52665.003 21/05/04,10:51:44,01,08,1, 11.8,1,1, 5.810, 10535.139, 238.781, 52664.978 21/05/04,10:51:44,02,08,1, 11.8,1,1, 5.810, 10535.145, 238.787, 52664.975 21/05/04,10:51:44,03,08,1, 11.8,1,1, 5.810, 10535.139, 238.767, 52665.011 21/05/04,10:51:44,04,08,1, 11.8,1,1, 5.810, 10535.147, 238.786, 52664.986 21/05/04,10:51:44,05,08,1, 11.8,1,1, 5.810, 10535.134, 238.757, 52665.010 21/05/04,10:51:44,06,08,1, 11.8,1,1, 5.810, 10535.140, 238.761, 52664.992 21/05/04,10:51:44,07,08,1, 11.8,1,1, 5.810, 10535.141, 238.764, 52665.030 21/05/04,10:51:44,08,08,1, 11.8,1,1, 5.810, 10535.149, 238.766, 52665.000 21/05/04,10:51:44,09,08,1, 11.8,1,1, 5.810, 10535.158, 238.755, 52664.841 21/05/04,10:51:44,10,08,1, 11.8,1,1, 5.810, 10535.145, 238.773, 52664.994 21/05/04,10:51:44,11,08,1, 11.8,1,1, 5.810, 10535.156, 238.782, 52664.992 21/05/04,10:51:44,12,08,1, 11.8,1,1, 5.810, 10535.151, 238.774, 52665.006 21/05/04,10:51:44,13,08,1, 11.8,1,1, 5.810, 10535.171, 238.759, 52665.006 21/05/04,10:51:44,14,08,1, 11.8,1,1, 5.810, 10535.169, 238.731, 52664.999 21/05/04,10:51:44,15,08,1, 11.8,1,1, 5.810, 10535.190, 238.760, 52664.992 21/05/04,10:51:44,16,08,1, 11.8,1,1, 5.810, 10535.198, 238.726, 52664.799 21/05/04,10:51:44,17,08,1, 11.8,1,1, 5.810, 10535.168, 238.746, 52665.002 21/05/04,10:51:44,18,08,1, 11.8,1,1, 5.810, 10535.167, 238.740, 52664.995 21/05/04,10:51:44,19,08,1, 11.8,1,1, 5.810, 10535.164, 238.755, 52665.002 21/05/04,10:51:45,00,08,1, 11.9,1,1, 5.811, 10535.163, 238.755, 52665.002 21/05/04,10:51:45,01,08,1, 11.9,1,1, 5.811, 10535.209, 238.768, 52664.974 21/05/04,10:51:45,02,08,1, 11.9,1,1, 5.811, 10535.188, 238.741, 52665.010 21/05/04,10:51:45,03,08,1, 11.9,1,1, 5.811, 10535.215, 238.737, 52664.917 21/05/04,10:51:45,04,08,1, 11.9,1,1, 5.811, 10535.186, 238.713, 52664.927 21/05/04,10:51:45,05,08,1, 11.9,1,1, 5.811, 10535.209, 238.698, 52664.919 21/05/04,10:51:45,06,08,1, 11.9,1,1, 5.811, 10535.201, 238.723, 52664.974 21/05/04,10:51:45,07,08,1, 11.9,1,1, 5.811, 10535.218, 238.725, 52664.919 21/05/04,10:51:45,08,08,1, 11.9,1,1, 5.811, 10535.193, 238.721, 52664.963 21/05/04,10:51:45,09,08,1, 11.9,1,1, 5.811, 10535.216, 238.721, 52664.927 21/05/04,10:51:45,10,08,1, 11.9,1,1, 5.811, 10535.221, 238.727, 52664.958 21/05/04,10:51:45,11,08,1, 11.9,1,1, 5.811, 10535.221, 238.722, 52664.934 21/05/04,10:51:45,12,08,1, 11.9,1,1, 5.811, 10535.206, 238.732, 52664.973 21/05/04,10:51:45,13,08,1, 11.9,1,1, 5.811, 10535.201, 238.712, 52664.950 21/05/04,10:51:45,14,08,1, 11.9,1,1, 5.811, 10535.185, 238.717, 52664.968 21/05/04,10:51:45,15,08,1, 11.9,1,1, 5.811, 10535.221, 238.755, 52664.939 21/05/04,10:51:45,16,08,1, 11.9,1,1, 5.811, 10535.231, 238.753, 52664.979 21/05/04,10:51:45,17,08,1, 11.9,1,1, 5.811, 10535.208, 238.714, 52664.947 21/05/04,10:51:45,18,08,1, 11.9,1,1, 5.811, 10535.225, 238.701, 52664.958 21/05/04,10:51:45,19,08,1, 11.9,1,1, 5.811, 10535.224, 238.717, 52664.947 21/05/04,10:51:46,00,08,1, 11.8,1,1, 5.812, 10535.221, 238.717, 52664.947 21/05/04,10:51:46,01,08,1, 11.8,1,1, 5.812, 10535.245, 238.727, 52664.982 21/05/04,10:51:46,02,08,1, 11.8,1,1, 5.812, 10535.219, 238.724, 52664.971 21/05/04,10:51:46,03,08,1, 11.8,1,1, 5.812, 10535.229, 238.704, 52664.998 21/05/04,10:51:46,04,08,1, 11.8,1,1, 5.812, 10535.245, 238.707, 52664.932 21/05/04,10:51:46,05,08,1, 11.8,1,1, 5.812, 10535.250, 238.712, 52664.980 21/05/04,10:51:46,06,08,1, 11.8,1,1, 5.812, 10535.241, 238.721, 52664.943 21/05/04,10:51:46,07,08,1, 11.8,1,1, 5.812, 10535.263, 238.706, 52664.982 21/05/04,10:51:46,08,08,1, 11.8,1,1, 5.812, 10535.259, 238.707, 52664.957 21/05/04,10:51:46,09,08,1, 11.8,1,1, 5.812, 10535.277, 238.717, 52664.971 21/05/04,10:51:46,10,08,1, 11.8,1,1, 5.812, 10535.295, 238.733, 52664.977 21/05/04,10:51:46,11,08,1, 11.8,1,1, 5.812, 10535.270, 238.727, 52665.013 21/05/04,10:51:46,12,08,1, 11.8,1,1, 5.812, 10535.272, 238.704, 52664.979 21/05/04,10:51:46,13,08,1, 11.8,1,1, 5.812, 10535.280, 238.702, 52664.987 21/05/04,10:51:46,14,08,1, 11.8,1,1, 5.812, 10535.315, 238.743, 52664.961 21/05/04,10:51:46,15,08,1, 11.8,1,1, 5.812, 10535.304, 238.733, 52664.978 21/05/04,10:51:46,16,08,1, 11.8,1,1, 5.812, 10535.290, 238.726, 52664.962 21/05/04,10:51:46,17,08,1, 11.8,1,1, 5.812, 10535.275, 238.689, 52665.000 21/05/04,10:51:46,18,08,1, 11.8,1,1, 5.812, 10535.290, 238.684, 52664.962 21/05/04,10:51:46,19,08,1, 11.8,1,1, 5.812, 10535.286, 238.697, 52664.971 21/05/04,10:51:47,00,08,1, 11.9,1,1, 5.813, 10535.280, 238.697, 52664.971 21/05/04,10:51:47,01,08,1, 11.9,1,1, 5.813, 10535.295, 238.691, 52665.009 21/05/04,10:51:47,02,08,1, 11.9,1,1, 5.813, 10535.292, 238.675, 52664.979 21/05/04,10:51:47,03,08,1, 11.9,1,1, 5.813, 10535.319, 238.683, 52664.952 21/05/04,10:51:47,04,08,1, 11.9,1,1, 5.813, 10535.323, 238.668, 52664.971 21/05/04,10:51:47,05,08,1, 11.9,1,1, 5.813, 10535.323, 238.707, 52664.995 21/05/04,10:51:47,06,08,1, 11.9,1,1, 5.813, 10535.333, 238.678, 52664.957 21/05/04,10:51:47,07,08,1, 11.9,1,1, 5.813, 10535.363, 238.668, 52664.992 21/05/04,10:51:47,08,08,1, 11.9,1,1, 5.813, 10535.315, 238.694, 52664.972 21/05/04,10:51:47,09,08,1, 11.9,1,1, 5.813, 10535.342, 238.685, 52665.000 21/05/04,10:51:47,10,08,1, 11.9,1,1, 5.813, 10535.340, 238.704, 52664.996 21/05/04,10:51:47,11,08,1, 11.9,1,1, 5.813, 10535.315, 238.711, 52664.954 21/05/04,10:51:47,12,08,1, 11.9,1,1, 5.813, 10535.339, 238.665, 52664.977 21/05/04,10:51:47,13,08,1, 11.9,1,1, 5.813, 10535.338, 238.654, 52664.968 21/05/04,10:51:47,14,08,1, 11.9,1,1, 5.813, 10535.365, 238.669, 52664.953 21/05/04,10:51:47,15,08,1, 11.9,1,1, 5.813, 10535.351, 238.682, 52665.017 21/05/04,10:51:47,16,08,1, 11.9,1,1, 5.813, 10535.356, 238.677, 52664.977 21/05/04,10:51:47,17,08,1, 11.9,1,1, 5.813, 10535.362, 238.657, 52664.975 21/05/04,10:51:47,18,08,1, 11.9,1,1, 5.813, 10535.342, 238.646, 52664.955 21/05/04,10:51:47,19,08,1, 11.9,1,1, 5.813, 10535.341, 238.665, 52664.966 21/05/04,10:51:48,00,08,1, 11.8,1,1, 5.816, 10535.338, 238.665, 52664.966 21/05/04,10:51:48,01,08,1, 11.8,1,1, 5.816, 10535.362, 238.660, 52664.991 21/05/04,10:51:48,02,08,1, 11.8,1,1, 5.816, 10535.376, 238.658, 52664.976 21/05/04,10:51:48,03,08,1, 11.8,1,1, 5.816, 10535.367, 238.643, 52664.995 21/05/04,10:51:48,04,08,1, 11.8,1,1, 5.816, 10535.400, 238.655, 52664.959 21/05/04,10:51:48,05,08,1, 11.8,1,1, 5.816, 10535.389, 238.651, 52664.980 21/05/04,10:51:48,06,08,1, 11.8,1,1, 5.816, 10535.402, 238.669, 52664.972 21/05/04,10:51:48,07,08,1, 11.8,1,1, 5.816, 10535.394, 238.651, 52664.967 21/05/04,10:51:48,08,08,1, 11.8,1,1, 5.816, 10535.418, 238.637, 52664.970 21/05/04,10:51:48,09,08,1, 11.8,1,1, 5.816, 10535.378, 238.652, 52664.959 21/05/04,10:51:48,10,08,1, 11.8,1,1, 5.816, 10535.410, 238.662, 52664.972 21/05/04,10:51:48,11,08,1, 11.8,1,1, 5.816, 10535.381, 238.665, 52664.981 21/05/04,10:51:48,12,08,1, 11.8,1,1, 5.816, 10535.405, 238.635, 52664.985 21/05/04,10:51:48,13,08,1, 11.8,1,1, 5.816, 10535.413, 238.627, 52664.956 21/05/04,10:51:48,14,08,1, 11.8,1,1, 5.816, 10535.411, 238.631, 52664.965 21/05/04,10:51:48,15,08,1, 11.8,1,1, 5.816, 10535.396, 238.638, 52664.978 21/05/04,10:51:48,16,08,1, 11.8,1,1, 5.816, 10535.405, 238.621, 52664.988 21/05/04,10:51:48,17,08,1, 11.8,1,1, 5.816, 10535.405, 238.642, 52664.959 21/05/04,10:51:48,18,08,1, 11.8,1,1, 5.816, 10535.429, 238.619, 52664.970 21/05/04,10:51:48,19,08,1, 11.8,1,1, 5.816, 10535.458, 238.655, 52665.013 21/05/04,10:51:49,00,08,1, 11.9,1,1, 5.816, 10535.455, 238.655, 52665.013 21/05/04,10:51:49,01,08,1, 11.9,1,1, 5.816, 10535.426, 238.646, 52664.996 21/05/04,10:51:49,02,08,1, 11.9,1,1, 5.816, 10535.421, 238.643, 52664.999 21/05/04,10:51:49,03,08,1, 11.9,1,1, 5.816, 10535.404, 238.640, 52665.005 21/05/04,10:51:49,04,08,1, 11.9,1,1, 5.816, 10535.429, 238.636, 52665.001 21/05/04,10:51:49,05,08,1, 11.9,1,1, 5.816, 10535.423, 238.659, 52665.013 21/05/04,10:51:49,06,08,1, 11.9,1,1, 5.816, 10535.447, 238.644, 52664.992 21/05/04,10:51:49,07,08,1, 11.9,1,1, 5.816, 10535.436, 238.642, 52664.983 21/05/04,10:51:49,08,08,1, 11.9,1,1, 5.816, 10535.452, 238.626, 52664.946 21/05/04,10:51:49,09,08,1, 11.9,1,1, 5.816, 10535.460, 238.663, 52664.975 21/05/04,10:51:49,10,08,1, 11.9,1,1, 5.816, 10535.434, 238.628, 52664.962 21/05/04,10:51:49,11,08,1, 11.9,1,1, 5.816, 10535.445, 238.639, 52664.973 21/05/04,10:51:49,12,08,1, 11.9,1,1, 5.816, 10535.432, 238.626, 52664.945 21/05/04,10:51:49,13,08,1, 11.9,1,1, 5.816, 10535.435, 238.641, 52664.992 21/05/04,10:51:49,14,08,1, 11.9,1,1, 5.816, 10535.454, 238.629, 52664.957 21/05/04,10:51:49,15,08,1, 11.9,1,1, 5.816, 10535.455, 238.649, 52664.988 21/05/04,10:51:49,16,08,1, 11.9,1,1, 5.816, 10535.465, 238.625, 52664.966 21/05/04,10:51:49,17,08,1, 11.9,1,1, 5.816, 10535.448, 238.637, 52664.953 21/05/04,10:51:49,18,08,1, 11.9,1,1, 5.816, 10535.475, 238.613, 52664.936 21/05/04,10:51:49,19,08,1, 11.9,1,1, 5.816, 10535.470, 238.636, 52665.008 21/05/04,10:51:50,00,08,1, 11.9,1,1, 5.812, 10535.463, 238.636, 52665.008 21/05/04,10:51:50,01,08,1, 11.9,1,1, 5.812, 10535.483, 238.614, 52664.975 21/05/04,10:51:50,02,08,1, 11.9,1,1, 5.812, 10535.489, 238.603, 52664.985 21/05/04,10:51:50,03,08,1, 11.9,1,1, 5.812, 10535.485, 238.610, 52665.005 21/05/04,10:51:50,04,08,1, 11.9,1,1, 5.812, 10535.488, 238.629, 52664.922 21/05/04,10:51:50,05,08,1, 11.9,1,1, 5.812, 10535.477, 238.627, 52665.024 21/05/04,10:51:50,06,08,1, 11.9,1,1, 5.812, 10535.484, 238.619, 52664.982 21/05/04,10:51:50,07,08,1, 11.9,1,1, 5.812, 10535.497, 238.614, 52664.991 21/05/04,10:51:50,08,08,1, 11.9,1,1, 5.812, 10535.489, 238.613, 52664.962 21/05/04,10:51:50,09,08,1, 11.9,1,1, 5.812, 10535.494, 238.610, 52665.003 21/05/04,10:51:50,10,08,1, 11.9,1,1, 5.812, 10535.498, 238.618, 52664.961 21/05/04,10:51:50,11,08,1, 11.9,1,1, 5.812, 10535.514, 238.581, 52664.972 21/05/04,10:51:50,12,08,1, 11.9,1,1, 5.812, 10535.484, 238.583, 52664.947 21/05/04,10:51:50,13,08,1, 11.9,1,1, 5.812, 10535.510, 238.594, 52664.975 21/05/04,10:51:50,14,08,1, 11.9,1,1, 5.812, 10535.523, 238.598, 52665.004 21/05/04,10:51:50,15,08,1, 11.9,1,1, 5.812, 10535.528, 238.597, 52664.993 21/05/04,10:51:50,16,08,1, 11.9,1,1, 5.812, 10535.521, 238.594, 52664.998 21/05/04,10:51:50,17,08,1, 11.9,1,1, 5.812, 10535.507, 238.583, 52664.993 21/05/04,10:51:50,18,08,1, 11.9,1,1, 5.812, 10535.523, 238.604, 52664.981 21/05/04,10:51:50,19,08,1, 11.9,1,1, 5.812, 10535.550, 238.582, 52665.029 21/05/04,10:51:51,00,08,1, 11.9,1,1, 5.814, 10535.547, 238.582, 52665.029 21/05/04,10:51:51,01,08,1, 11.9,1,1, 5.814, 10535.527, 238.588, 52665.015 21/05/04,10:51:51,02,08,1, 11.9,1,1, 5.814, 10535.551, 238.555, 52665.033 21/05/04,10:51:51,03,08,1, 11.9,1,1, 5.814, 10535.548, 238.575, 52665.029 21/05/04,10:51:51,04,08,1, 11.9,1,1, 5.814, 10535.527, 238.595, 52665.039 21/05/04,10:51:51,05,08,1, 11.9,1,1, 5.814, 10535.511, 238.565, 52665.009 21/05/04,10:51:51,06,08,1, 11.9,1,1, 5.814, 10535.539, 238.566, 52664.994 21/05/04,10:51:51,07,08,1, 11.9,1,1, 5.814, 10535.532, 238.562, 52664.985 21/05/04,10:51:51,08,08,1, 11.9,1,1, 5.814, 10535.574, 238.580, 52665.053 21/05/04,10:51:51,09,08,1, 11.9,1,1, 5.814, 10535.564, 238.589, 52665.019 21/05/04,10:51:51,10,08,1, 11.9,1,1, 5.814, 10535.550, 238.600, 52665.003 21/05/04,10:51:51,11,08,1, 11.9,1,1, 5.814, 10535.561, 238.559, 52664.981 21/05/04,10:51:51,12,08,1, 11.9,1,1, 5.814, 10535.571, 238.586, 52665.032 21/05/04,10:51:51,13,08,1, 11.9,1,1, 5.814, 10535.552, 238.596, 52664.990 21/05/04,10:51:51,14,08,1, 11.9,1,1, 5.814, 10535.553, 238.559, 52665.021 21/05/04,10:51:51,15,08,1, 11.9,1,1, 5.814, 10535.565, 238.570, 52664.982 21/05/04,10:51:51,16,08,1, 11.9,1,1, 5.814, 10535.545, 238.548, 52664.996 21/05/04,10:51:51,17,08,1, 11.9,1,1, 5.814, 10535.587, 238.543, 52664.983 21/05/04,10:51:51,18,08,1, 11.9,1,1, 5.814, 10535.583, 238.574, 52665.015 21/05/04,10:51:51,19,08,1, 11.9,1,1, 5.814, 10535.555, 238.576, 52665.001 21/05/04,10:51:52,00,08,1, 11.9,1,1, 5.812, 10535.555, 238.576, 52665.001 21/05/04,10:51:52,01,08,1, 11.9,1,1, 5.812, 10535.578, 238.561, 52664.968 21/05/04,10:51:52,02,08,1, 11.9,1,1, 5.812, 10535.582, 238.559, 52664.938 21/05/04,10:51:52,03,08,1, 11.9,1,1, 5.812, 10535.575, 238.557, 52664.985 21/05/04,10:51:52,04,08,1, 11.9,1,1, 5.812, 10535.579, 238.548, 52664.963 21/05/04,10:51:52,05,08,1, 11.9,1,1, 5.812, 10535.574, 238.533, 52664.949 21/05/04,10:51:52,06,08,1, 11.9,1,1, 5.812, 10535.577, 238.570, 52664.969 21/05/04,10:51:52,07,08,1, 11.9,1,1, 5.812, 10535.600, 238.553, 52664.982 21/05/04,10:51:52,08,08,1, 11.9,1,1, 5.812, 10535.588, 238.566, 52664.961 21/05/04,10:51:52,09,08,1, 11.9,1,1, 5.812, 10535.574, 238.533, 52664.998 21/05/04,10:51:52,10,08,1, 11.9,1,1, 5.812, 10535.601, 238.565, 52664.959 21/05/04,10:51:52,11,08,1, 11.9,1,1, 5.812, 10535.578, 238.536, 52664.972 21/05/04,10:51:52,12,08,1, 11.9,1,1, 5.812, 10535.597, 238.528, 52664.989 21/05/04,10:51:52,13,08,1, 11.9,1,1, 5.812, 10535.606, 238.543, 52664.980 21/05/04,10:51:52,14,08,1, 11.9,1,1, 5.812, 10535.610, 238.547, 52664.971 21/05/04,10:51:52,15,08,1, 11.9,1,1, 5.812, 10535.601, 238.563, 52664.990 21/05/04,10:51:52,16,08,1, 11.9,1,1, 5.812, 10535.617, 238.548, 52664.979 21/05/04,10:51:52,17,08,1, 11.9,1,1, 5.812, 10535.649, 238.548, 52664.979 21/05/04,10:51:52,18,08,1, 11.9,1,1, 5.812, 10535.607, 238.560, 52664.984 21/05/04,10:51:52,19,08,1, 11.9,1,1, 5.812, 10535.650, 238.536, 52664.992 21/05/04,10:51:53,00,08,1, 11.8,1,1, 5.814, 10535.647, 238.536, 52664.992 21/05/04,10:51:53,01,08,1, 11.8,1,1, 5.814, 10535.632, 238.512, 52664.943 21/05/04,10:51:53,02,08,1, 11.8,1,1, 5.814, 10535.636, 238.543, 52665.000 21/05/04,10:51:53,03,08,1, 11.8,1,1, 5.814, 10535.647, 238.536, 52664.934 21/05/04,10:51:53,04,08,1, 11.8,1,1, 5.814, 10535.637, 238.545, 52664.972 21/05/04,10:51:53,05,08,1, 11.8,1,1, 5.814, 10535.643, 238.524, 52664.951 21/05/04,10:51:53,06,08,1, 11.8,1,1, 5.814, 10535.659, 238.514, 52664.984 21/05/04,10:51:53,07,08,1, 11.8,1,1, 5.814, 10535.677, 238.536, 52664.981 21/05/04,10:51:53,08,08,1, 11.8,1,1, 5.814, 10535.667, 238.536, 52664.990 21/05/04,10:51:53,09,08,1, 11.8,1,1, 5.814, 10535.667, 238.532, 52664.989 21/05/04,10:51:53,10,08,1, 11.8,1,1, 5.814, 10535.668, 238.521, 52665.015 21/05/04,10:51:53,11,08,1, 11.8,1,1, 5.814, 10535.663, 238.514, 52664.937 21/05/04,10:51:53,12,08,1, 11.8,1,1, 5.814, 10535.667, 238.504, 52664.951 21/05/04,10:51:53,13,08,1, 11.8,1,1, 5.814, 10535.669, 238.514, 52664.964 21/05/04,10:51:53,14,08,1, 11.8,1,1, 5.814, 10535.665, 238.497, 52664.968 21/05/04,10:51:53,15,08,1, 11.8,1,1, 5.814, 10535.682, 238.489, 52664.989 21/05/04,10:51:53,16,08,1, 11.8,1,1, 5.814, 10535.696, 238.502, 52664.949 21/05/04,10:51:53,17,08,1, 11.8,1,1, 5.814, 10535.691, 238.505, 52664.986 21/05/04,10:51:53,18,08,1, 11.8,1,1, 5.814, 10535.682, 238.488, 52664.953 21/05/04,10:51:53,19,08,1, 11.8,1,1, 5.814, 10535.681, 238.489, 52664.977 21/05/04,10:51:54,00,08,1, 11.8,1,1, 5.814, 10535.680, 238.489, 52664.977 21/05/04,10:51:54,01,08,1, 11.8,1,1, 5.814, 10535.714, 238.483, 52664.958 21/05/04,10:51:54,02,08,1, 11.8,1,1, 5.814, 10535.681, 238.511, 52664.981 21/05/04,10:51:54,03,08,1, 11.8,1,1, 5.814, 10535.675, 238.505, 52664.983 21/05/04,10:51:54,04,08,1, 11.8,1,1, 5.814, 10535.715, 238.501, 52664.885 21/05/04,10:51:54,05,08,1, 11.8,1,1, 5.814, 10535.678, 238.476, 52664.988 21/05/04,10:51:54,06,08,1, 11.8,1,1, 5.814, 10535.680, 238.505, 52665.007 21/05/04,10:51:54,07,08,1, 11.8,1,1, 5.814, 10535.704, 238.496, 52664.997 21/05/04,10:51:54,08,08,1, 11.8,1,1, 5.814, 10535.701, 238.496, 52664.964 21/05/04,10:51:54,09,08,1, 11.8,1,1, 5.814, 10535.714, 238.494, 52664.968 21/05/04,10:51:54,10,08,1, 11.8,1,1, 5.814, 10535.718, 238.485, 52664.967 21/05/04,10:51:54,11,08,1, 11.8,1,1, 5.814, 10535.730, 238.503, 52664.974 21/05/04,10:51:54,12,08,1, 11.8,1,1, 5.814, 10535.705, 238.509, 52664.986 21/05/04,10:51:54,13,08,1, 11.8,1,1, 5.814, 10535.723, 238.499, 52664.987 21/05/04,10:51:54,14,08,1, 11.8,1,1, 5.814, 10535.700, 238.494, 52664.924 21/05/04,10:51:54,15,08,1, 11.8,1,1, 5.814, 10535.706, 238.468, 52664.952 21/05/04,10:51:54,16,08,1, 11.8,1,1, 5.814, 10535.736, 238.492, 52664.947 21/05/04,10:51:54,17,08,1, 11.8,1,1, 5.814, 10535.728, 238.500, 52664.974 21/05/04,10:51:54,18,08,1, 11.8,1,1, 5.814, 10535.704, 238.496, 52664.962 21/05/04,10:51:54,19,08,1, 11.8,1,1, 5.814, 10535.738, 238.479, 52664.955 21/05/04,10:51:55,00,08,1, 11.9,1,1, 5.815, 10535.730, 238.479, 52664.955 21/05/04,10:51:55,01,08,1, 11.9,1,1, 5.815, 10535.712, 238.473, 52664.952 21/05/04,10:51:55,02,08,1, 11.9,1,1, 5.815, 10535.731, 238.485, 52664.896 21/05/04,10:51:55,03,08,1, 11.9,1,1, 5.815, 10535.771, 238.471, 52664.961 21/05/04,10:51:55,04,08,1, 11.9,1,1, 5.815, 10535.753, 238.487, 52664.905 21/05/04,10:51:55,05,08,1, 11.9,1,1, 5.815, 10535.794, 238.475, 52664.898 21/05/04,10:51:55,06,08,1, 11.9,1,1, 5.815, 10535.774, 238.460, 52664.931 21/05/04,10:51:55,07,08,1, 11.9,1,1, 5.815, 10535.757, 238.470, 52664.961 21/05/04,10:51:55,08,08,1, 11.9,1,1, 5.815, 10535.777, 238.492, 52664.952 21/05/04,10:51:55,09,08,1, 11.9,1,1, 5.815, 10535.748, 238.493, 52664.921 21/05/04,10:51:55,10,08,1, 11.9,1,1, 5.815, 10535.740, 238.465, 52664.941 21/05/04,10:51:55,11,08,1, 11.9,1,1, 5.815, 10535.791, 238.469, 52664.918 21/05/04,10:51:55,12,08,1, 11.9,1,1, 5.815, 10535.779, 238.483, 52664.935 21/05/04,10:51:55,13,08,1, 11.9,1,1, 5.815, 10535.769, 238.462, 52664.947 21/05/04,10:51:55,14,08,1, 11.9,1,1, 5.815, 10535.763, 238.459, 52664.929 21/05/04,10:51:55,15,08,1, 11.9,1,1, 5.815, 10535.762, 238.437, 52664.917 21/05/04,10:51:55,16,08,1, 11.9,1,1, 5.815, 10535.797, 238.447, 52664.894 21/05/04,10:51:55,17,08,1, 11.9,1,1, 5.815, 10535.769, 238.469, 52664.947 21/05/04,10:51:55,18,08,1, 11.9,1,1, 5.815, 10535.817, 238.475, 52664.950 21/05/04,10:51:55,19,08,1, 11.9,1,1, 5.815, 10535.780, 238.459, 52664.918 21/05/04,10:51:56,00,08,1, 11.9,1,1, 5.813, 10535.780, 238.459, 52664.918 21/05/04,10:51:56,01,08,1, 11.9,1,1, 5.813, 10535.782, 238.460, 52664.914 21/05/04,10:51:56,02,08,1, 11.9,1,1, 5.813, 10535.782, 238.473, 52664.911 21/05/04,10:51:56,03,08,1, 11.9,1,1, 5.813, 10535.774, 238.443, 52664.935 21/05/04,10:51:56,04,08,1, 11.9,1,1, 5.813, 10535.789, 238.457, 52664.910 21/05/04,10:51:56,05,08,1, 11.9,1,1, 5.813, 10535.804, 238.458, 52664.896 21/05/04,10:51:56,06,08,1, 11.9,1,1, 5.813, 10535.793, 238.455, 52664.924 21/05/04,10:51:56,07,08,1, 11.9,1,1, 5.813, 10535.814, 238.442, 52664.894 21/05/04,10:51:56,08,08,1, 11.9,1,1, 5.813, 10535.808, 238.458, 52664.959 21/05/04,10:51:56,09,08,1, 11.9,1,1, 5.813, 10535.797, 238.446, 52664.935 21/05/04,10:51:56,10,08,1, 11.9,1,1, 5.813, 10535.789, 238.442, 52664.942 21/05/04,10:51:56,11,08,1, 11.9,1,1, 5.813, 10535.831, 238.432, 52664.905 21/05/04,10:51:56,12,08,1, 11.9,1,1, 5.813, 10535.798, 238.409, 52664.947 21/05/04,10:51:56,13,08,1, 11.9,1,1, 5.813, 10535.822, 238.449, 52664.972 21/05/04,10:51:56,14,08,1, 11.9,1,1, 5.813, 10535.805, 238.418, 52664.955 21/05/04,10:51:56,15,08,1, 11.9,1,1, 5.813, 10535.816, 238.453, 52664.948 21/05/04,10:51:56,16,08,1, 11.9,1,1, 5.813, 10535.821, 238.448, 52664.927 21/05/04,10:51:56,17,08,1, 11.9,1,1, 5.813, 10535.839, 238.458, 52664.909 21/05/04,10:51:56,18,08,1, 11.9,1,1, 5.813, 10535.842, 238.461, 52664.935 21/05/04,10:51:56,19,08,1, 11.9,1,1, 5.813, 10535.849, 238.441, 52664.912 21/05/04,10:51:57,00,08,1, 11.9,1,1, 5.813, 10535.847, 238.441, 52664.912 21/05/04,10:51:57,01,08,1, 11.9,1,1, 5.813, 10535.846, 238.434, 52664.955 21/05/04,10:51:57,02,08,1, 11.9,1,1, 5.813, 10535.845, 238.451, 52664.957 21/05/04,10:51:57,03,08,1, 11.9,1,1, 5.813, 10535.850, 238.437, 52664.992 21/05/04,10:51:57,04,08,1, 11.9,1,1, 5.813, 10535.854, 238.433, 52664.921 21/05/04,10:51:57,05,08,1, 11.9,1,1, 5.813, 10535.841, 238.438, 52664.942 21/05/04,10:51:57,06,08,1, 11.9,1,1, 5.813, 10535.855, 238.432, 52664.937 21/05/04,10:51:57,07,08,1, 11.9,1,1, 5.813, 10535.874, 238.436, 52664.993 21/05/04,10:51:57,08,08,1, 11.9,1,1, 5.813, 10535.863, 238.430, 52664.961 21/05/04,10:51:57,09,08,1, 11.9,1,1, 5.813, 10535.875, 238.422, 52664.965 21/05/04,10:51:57,10,08,1, 11.9,1,1, 5.813, 10535.852, 238.402, 52664.933 21/05/04,10:51:57,11,08,1, 11.9,1,1, 5.813, 10535.869, 238.411, 52664.933 21/05/04,10:51:57,12,08,1, 11.9,1,1, 5.813, 10535.878, 238.450, 52664.944 21/05/04,10:51:57,13,08,1, 11.9,1,1, 5.813, 10535.871, 238.419, 52664.963 21/05/04,10:51:57,14,08,1, 11.9,1,1, 5.813, 10535.879, 238.423, 52664.921 21/05/04,10:51:57,15,08,1, 11.9,1,1, 5.813, 10535.845, 238.414, 52664.908 21/05/04,10:51:57,16,08,1, 11.9,1,1, 5.813, 10535.862, 238.405, 52664.915 21/05/04,10:51:57,17,08,1, 11.9,1,1, 5.813, 10535.870, 238.413, 52664.960 21/05/04,10:51:57,18,08,1, 11.9,1,1, 5.813, 10535.890, 238.410, 52664.899 21/05/04,10:51:57,19,08,1, 11.9,1,1, 5.813, 10535.881, 238.396, 52664.918 21/05/04,10:51:58,00,08,1, 11.9,1,1, 5.814, 10535.880, 238.396, 52664.918 21/05/04,10:51:58,01,08,1, 11.9,1,1, 5.814, 10535.928, 238.385, 52664.922 21/05/04,10:51:58,02,08,1, 11.9,1,1, 5.814, 10535.882, 238.424, 52664.908 21/05/04,10:51:58,03,08,1, 11.9,1,1, 5.814, 10535.894, 238.396, 52664.923 21/05/04,10:51:58,04,08,1, 11.9,1,1, 5.814, 10535.904, 238.394, 52664.949 21/05/04,10:51:58,05,08,1, 11.9,1,1, 5.814, 10535.897, 238.371, 52664.912 21/05/04,10:51:58,06,08,1, 11.9,1,1, 5.814, 10535.889, 238.399, 52664.917 21/05/04,10:51:58,07,08,1, 11.9,1,1, 5.814, 10535.911, 238.390, 52664.950 21/05/04,10:51:58,08,08,1, 11.9,1,1, 5.814, 10535.892, 238.391, 52664.918 21/05/04,10:51:58,09,08,1, 11.9,1,1, 5.814, 10535.894, 238.372, 52664.978 21/05/04,10:51:58,10,08,1, 11.9,1,1, 5.814, 10535.907, 238.381, 52664.956 21/05/04,10:51:58,11,08,1, 11.9,1,1, 5.814, 10535.904, 238.365, 52664.963 21/05/04,10:51:58,12,08,1, 11.9,1,1, 5.814, 10535.895, 238.378, 52664.930 21/05/04,10:51:58,13,08,1, 11.9,1,1, 5.814, 10535.929, 238.366, 52664.919 21/05/04,10:51:58,14,08,1, 11.9,1,1, 5.814, 10535.896, 238.373, 52664.949 21/05/04,10:51:58,15,08,1, 11.9,1,1, 5.814, 10535.923, 238.371, 52664.954 21/05/04,10:51:58,16,08,1, 11.9,1,1, 5.814, 10535.900, 238.382, 52664.978 21/05/04,10:51:58,17,08,1, 11.9,1,1, 5.814, 10535.935, 238.380, 52664.951 21/05/04,10:51:58,18,08,1, 11.9,1,1, 5.814, 10535.888, 238.424, 52665.239 21/05/04,10:51:58,19,08,1, 11.9,1,1, 5.814, 10535.938, 238.388, 52664.946 21/05/04,10:51:59,00,08,1, 11.9,1,1, 5.816, 10535.930, 238.388, 52664.946 21/05/04,10:51:59,01,08,1, 11.9,1,1, 5.816, 10535.916, 238.367, 52664.944 21/05/04,10:51:59,02,08,1, 11.9,1,1, 5.816, 10535.943, 238.389, 52664.953 21/05/04,10:51:59,03,08,1, 11.9,1,1, 5.816, 10535.929, 238.376, 52664.972 21/05/04,10:51:59,04,08,1, 11.9,1,1, 5.816, 10535.927, 238.368, 52664.957 21/05/04,10:51:59,05,08,1, 11.9,1,1, 5.816, 10535.917, 238.372, 52664.978 21/05/04,10:51:59,06,08,1, 11.9,1,1, 5.816, 10535.942, 238.355, 52664.957 21/05/04,10:51:59,07,08,1, 11.9,1,1, 5.816, 10535.936, 238.371, 52664.950 21/05/04,10:51:59,08,08,1, 11.9,1,1, 5.816, 10535.924, 238.370, 52664.973 21/05/04,10:51:59,09,08,1, 11.9,1,1, 5.816, 10535.947, 238.368, 52664.979 21/05/04,10:51:59,10,08,1, 11.9,1,1, 5.816, 10535.927, 238.338, 52664.937 21/05/04,10:51:59,11,08,1, 11.9,1,1, 5.816, 10535.922, 238.363, 52664.996 21/05/04,10:51:59,12,08,1, 11.9,1,1, 5.816, 10535.921, 238.377, 52664.961 21/05/04,10:51:59,13,08,1, 11.9,1,1, 5.816, 10535.926, 238.373, 52664.964 21/05/04,10:51:59,14,08,1, 11.9,1,1, 5.816, 10535.949, 238.360, 52664.940 21/05/04,10:51:59,15,08,1, 11.9,1,1, 5.816, 10535.936, 238.375, 52664.970 21/05/04,10:51:59,16,08,1, 11.9,1,1, 5.816, 10535.930, 238.358, 52664.940 21/05/04,10:51:59,17,08,1, 11.9,1,1, 5.816, 10535.944, 238.387, 52664.957 21/05/04,10:51:59,18,08,1, 11.9,1,1, 5.816, 10535.964, 238.389, 52664.981 21/05/04,10:51:59,19,08,1, 11.9,1,1, 5.816, 10535.931, 238.362, 52664.933 21/05/04,10:52:00,00,08,1, 11.9,1,1, 5.811, 10535.930, 238.362, 52664.933 21/05/04,10:52:00,01,08,1, 11.9,1,1, 5.811, 10535.944, 238.356, 52664.936 21/05/04,10:52:00,02,08,1, 11.9,1,1, 5.811, 10535.972, 238.357, 52664.959 21/05/04,10:52:00,03,08,1, 11.9,1,1, 5.811, 10535.953, 238.365, 52664.931 21/05/04,10:52:00,04,08,1, 11.9,1,1, 5.811, 10535.955, 238.358, 52664.910 21/05/04,10:52:00,05,08,1, 11.9,1,1, 5.811, 10535.949, 238.340, 52664.959 21/05/04,10:52:00,06,08,1, 11.9,1,1, 5.811, 10535.953, 238.342, 52664.909 21/05/04,10:52:00,07,08,1, 11.9,1,1, 5.811, 10535.957, 238.351, 52664.969 21/05/04,10:52:00,08,08,1, 11.9,1,1, 5.811, 10535.953, 238.376, 52664.922 21/05/04,10:52:00,09,08,1, 11.9,1,1, 5.811, 10535.946, 238.360, 52664.950 21/05/04,10:52:00,10,08,1, 11.9,1,1, 5.811, 10535.947, 238.361, 52664.946 21/05/04,10:52:00,11,08,1, 11.9,1,1, 5.811, 10535.975, 238.363, 52664.948 21/05/04,10:52:00,12,08,1, 11.9,1,1, 5.811, 10535.970, 238.346, 52664.783 21/05/04,10:52:00,13,08,1, 11.9,1,1, 5.811, 10535.950, 238.350, 52664.889 21/05/04,10:52:00,14,08,1, 11.9,1,1, 5.811, 10535.963, 238.366, 52664.937 21/05/04,10:52:00,15,08,1, 11.9,1,1, 5.811, 10535.938, 238.336, 52664.933 21/05/04,10:52:00,16,08,1, 11.9,1,1, 5.811, 10535.976, 238.339, 52664.960 21/05/04,10:52:00,17,08,1, 11.9,1,1, 5.811, 10535.983, 238.329, 52664.930 21/05/04,10:52:00,18,08,1, 11.9,1,1, 5.811, 10535.962, 238.342, 52665.052 21/05/04,10:52:00,19,08,1, 11.9,1,1, 5.811, 10535.965, 238.356, 52665.027 21/05/04,10:52:01,00,08,1, 11.9,1,1, 5.816, 10535.964, 238.356, 52665.027 21/05/04,10:52:01,01,08,1, 11.9,1,1, 5.816, 10535.940, 238.338, 52664.998 21/05/04,10:52:01,02,08,1, 11.9,1,1, 5.816, 10536.003, 238.353, 52664.977 21/05/04,10:52:01,03,08,1, 11.9,1,1, 5.816, 10535.995, 238.329, 52664.990 21/05/04,10:52:01,04,08,1, 11.9,1,1, 5.816, 10535.972, 238.325, 52664.957 21/05/04,10:52:01,05,08,1, 11.9,1,1, 5.816, 10535.996, 238.329, 52664.955 21/05/04,10:52:01,06,08,1, 11.9,1,1, 5.816, 10535.977, 238.320, 52664.949 21/05/04,10:52:01,07,08,1, 11.9,1,1, 5.816, 10535.970, 238.338, 52664.946 21/05/04,10:52:01,08,08,1, 11.9,1,1, 5.816, 10535.978, 238.350, 52664.938 21/05/04,10:52:01,09,08,1, 11.9,1,1, 5.816, 10535.981, 238.316, 52664.994 21/05/04,10:52:01,10,08,1, 11.9,1,1, 5.816, 10536.001, 238.321, 52664.965 21/05/04,10:52:01,11,08,1, 11.9,1,1, 5.816, 10536.002, 238.333, 52664.942 21/05/04,10:52:01,12,08,1, 11.9,1,1, 5.816, 10535.981, 238.310, 52664.941 21/05/04,10:52:01,13,08,1, 11.9,1,1, 5.816, 10535.977, 238.318, 52664.948 21/05/04,10:52:01,14,08,1, 11.9,1,1, 5.816, 10536.000, 238.340, 52664.931 21/05/04,10:52:01,15,08,1, 11.9,1,1, 5.816, 10535.974, 238.334, 52664.976 21/05/04,10:52:01,16,08,1, 11.9,1,1, 5.816, 10535.969, 238.303, 52664.902 21/05/04,10:52:01,17,08,1, 11.9,1,1, 5.816, 10535.988, 238.310, 52664.962 21/05/04,10:52:01,18,08,1, 11.9,1,1, 5.816, 10535.992, 238.300, 52664.933 21/05/04,10:52:01,19,08,1, 11.9,1,1, 5.816, 10536.004, 238.306, 52664.980 21/05/04,10:52:02,00,08,1, 11.8,1,1, 5.817, 10535.997, 238.306, 52664.980 21/05/04,10:52:02,01,08,1, 11.8,1,1, 5.817, 10536.027, 238.310, 52664.959 21/05/04,10:52:02,02,08,1, 11.8,1,1, 5.817, 10536.010, 238.305, 52664.933 21/05/04,10:52:02,03,08,1, 11.8,1,1, 5.817, 10536.030, 238.316, 52664.951 21/05/04,10:52:02,04,08,1, 11.8,1,1, 5.817, 10536.019, 238.310, 52664.959 21/05/04,10:52:02,05,08,1, 11.8,1,1, 5.817, 10536.012, 238.311, 52664.946 21/05/04,10:52:02,06,08,1, 11.8,1,1, 5.817, 10536.037, 238.299, 52664.965 21/05/04,10:52:02,07,08,1, 11.8,1,1, 5.817, 10536.003, 238.300, 52664.928 21/05/04,10:52:02,08,08,1, 11.8,1,1, 5.817, 10536.003, 238.309, 52664.958 21/05/04,10:52:02,09,08,1, 11.8,1,1, 5.817, 10536.019, 238.306, 52664.988 21/05/04,10:52:02,10,08,1, 11.8,1,1, 5.817, 10536.022, 238.274, 52664.932 21/05/04,10:52:02,11,08,1, 11.8,1,1, 5.817, 10536.025, 238.267, 52664.951 21/05/04,10:52:02,12,08,1, 11.8,1,1, 5.817, 10536.025, 238.259, 52664.974 21/05/04,10:52:02,13,08,1, 11.8,1,1, 5.817, 10536.023, 238.298, 52664.983 21/05/04,10:52:02,14,08,1, 11.8,1,1, 5.817, 10536.052, 238.264, 52664.946 21/05/04,10:52:02,15,08,1, 11.8,1,1, 5.817, 10536.022, 238.292, 52664.945 21/05/04,10:52:02,16,08,1, 11.8,1,1, 5.817, 10536.020, 238.279, 52664.962 21/05/04,10:52:02,17,08,1, 11.8,1,1, 5.817, 10536.038, 238.274, 52664.977 21/05/04,10:52:02,18,08,1, 11.8,1,1, 5.817, 10536.007, 238.291, 52664.982 21/05/04,10:52:02,19,08,1, 11.8,1,1, 5.817, 10536.048, 238.290, 52664.943 21/05/04,10:52:03,00,08,1, 11.9,1,1, 5.815, 10536.047, 238.290, 52664.943 21/05/04,10:52:03,01,08,1, 11.9,1,1, 5.815, 10536.026, 238.268, 52664.941 21/05/04,10:52:03,02,08,1, 11.9,1,1, 5.815, 10536.033, 238.256, 52664.955 21/05/04,10:52:03,03,08,1, 11.9,1,1, 5.815, 10536.020, 238.288, 52664.931 21/05/04,10:52:03,04,08,1, 11.9,1,1, 5.815, 10536.042, 238.296, 52664.975 21/05/04,10:52:03,05,08,1, 11.9,1,1, 5.815, 10536.025, 238.274, 52664.927 21/05/04,10:52:03,06,08,1, 11.9,1,1, 5.815, 10536.023, 238.233, 52664.933 21/05/04,10:52:03,07,08,1, 11.9,1,1, 5.815, 10536.028, 238.256, 52664.911 21/05/04,10:52:03,08,08,1, 11.9,1,1, 5.815, 10536.020, 238.271, 52664.960 21/05/04,10:52:03,09,08,1, 11.9,1,1, 5.815, 10536.044, 238.281, 52664.950 21/05/04,10:52:03,10,08,1, 11.9,1,1, 5.815, 10536.026, 238.258, 52664.947 21/05/04,10:52:03,11,08,1, 11.9,1,1, 5.815, 10536.036, 238.266, 52664.954 21/05/04,10:52:03,12,08,1, 11.9,1,1, 5.815, 10536.030, 238.250, 52664.910 21/05/04,10:52:03,13,08,1, 11.9,1,1, 5.815, 10536.030, 238.270, 52664.945 21/05/04,10:52:03,14,08,1, 11.9,1,1, 5.815, 10536.058, 238.259, 52664.939 21/05/04,10:52:03,15,08,1, 11.9,1,1, 5.815, 10536.072, 238.265, 52664.967 21/05/04,10:52:03,16,08,1, 11.9,1,1, 5.815, 10536.044, 238.254, 52664.915 21/05/04,10:52:03,17,08,1, 11.9,1,1, 5.815, 10536.050, 238.263, 52664.921 21/05/04,10:52:03,18,08,1, 11.9,1,1, 5.815, 10536.041, 238.269, 52664.919 21/05/04,10:52:03,19,08,1, 11.9,1,1, 5.815, 10536.058, 238.250, 52664.926 21/05/04,10:52:04,00,08,1, 11.9,1,1, 5.811, 10536.056, 238.250, 52664.926 21/05/04,10:52:04,01,08,1, 11.9,1,1, 5.811, 10536.055, 238.235, 52664.929 21/05/04,10:52:04,02,08,1, 11.9,1,1, 5.811, 10536.044, 238.230, 52664.916 21/05/04,10:52:04,03,08,1, 11.9,1,1, 5.811, 10536.046, 238.225, 52664.927 21/05/04,10:52:04,04,08,1, 11.9,1,1, 5.811, 10536.036, 238.256, 52664.944 21/05/04,10:52:04,05,08,1, 11.9,1,1, 5.811, 10536.042, 238.246, 52664.950 21/05/04,10:52:04,06,08,1, 11.9,1,1, 5.811, 10536.050, 238.233, 52664.937 21/05/04,10:52:04,07,08,1, 11.9,1,1, 5.811, 10536.070, 238.240, 52664.977 21/05/04,10:52:04,08,08,1, 11.9,1,1, 5.811, 10536.061, 238.240, 52664.914 21/05/04,10:52:04,09,08,1, 11.9,1,1, 5.811, 10536.065, 238.234, 52664.951 21/05/04,10:52:04,10,08,1, 11.9,1,1, 5.811, 10536.059, 238.240, 52664.926 21/05/04,10:52:04,11,08,1, 11.9,1,1, 5.811, 10536.050, 238.229, 52664.959 21/05/04,10:52:04,12,08,1, 11.9,1,1, 5.811, 10536.060, 238.233, 52664.912 21/05/04,10:52:04,13,08,1, 11.9,1,1, 5.811, 10536.064, 238.223, 52664.956 21/05/04,10:52:04,14,08,1, 11.9,1,1, 5.811, 10536.069, 238.221, 52664.947 21/05/04,10:52:04,15,08,1, 11.9,1,1, 5.811, 10536.052, 238.234, 52664.961 21/05/04,10:52:04,16,08,1, 11.9,1,1, 5.811, 10536.069, 238.211, 52664.948 21/05/04,10:52:04,17,08,1, 11.9,1,1, 5.811, 10536.064, 238.213, 52664.944 21/05/04,10:52:04,18,08,1, 11.9,1,1, 5.811, 10536.085, 238.237, 52664.905 21/05/04,10:52:04,19,08,1, 11.9,1,1, 5.811, 10536.088, 238.235, 52664.957 21/05/04,10:52:05,00,08,1, 11.9,1,1, 5.816, 10536.081, 238.235, 52664.957 21/05/04,10:52:05,01,08,1, 11.9,1,1, 5.816, 10536.089, 238.234, 52664.922 21/05/04,10:52:05,02,08,1, 11.9,1,1, 5.816, 10536.094, 238.210, 52664.914 21/05/04,10:52:05,03,08,1, 11.9,1,1, 5.816, 10536.102, 238.250, 52664.951 21/05/04,10:52:05,04,08,1, 11.9,1,1, 5.816, 10536.104, 238.206, 52664.927 21/05/04,10:52:05,05,08,1, 11.9,1,1, 5.816, 10536.086, 238.240, 52664.953 21/05/04,10:52:05,06,08,1, 11.9,1,1, 5.816, 10536.125, 238.225, 52664.684 21/05/04,10:52:05,07,08,1, 11.9,1,1, 5.816, 10536.091, 238.224, 52664.878 21/05/04,10:52:05,08,08,1, 11.9,1,1, 5.816, 10536.126, 238.242, 52665.014 21/05/04,10:52:05,09,08,1, 11.9,1,1, 5.816, 10536.084, 238.220, 52664.863 21/05/04,10:52:05,10,08,1, 11.9,1,1, 5.816, 10536.067, 238.228, 52664.942 21/05/04,10:52:05,11,08,1, 11.9,1,1, 5.816, 10536.085, 238.238, 52664.982 21/05/04,10:52:05,12,08,1, 11.9,1,1, 5.816, 10536.059, 238.222, 52665.174 21/05/04,10:52:05,13,08,1, 11.9,1,1, 5.816, 10536.053, 238.199, 52665.015 21/05/04,10:52:05,14,08,1, 11.9,1,1, 5.816, 10536.080, 238.221, 52664.965 21/05/04,10:52:05,15,08,1, 11.9,1,1, 5.816, 10536.109, 238.208, 52664.982 21/05/04,10:52:05,16,08,1, 11.9,1,1, 5.816, 10536.125, 238.224, 52664.907 21/05/04,10:52:05,17,08,1, 11.9,1,1, 5.816, 10536.092, 238.203, 52664.955 21/05/04,10:52:05,18,08,1, 11.9,1,1, 5.816, 10536.090, 238.183, 52664.918 21/05/04,10:52:05,19,08,1, 11.9,1,1, 5.816, 10536.093, 238.221, 52664.944 21/05/04,10:52:06,00,08,1, 11.8,1,1, 5.816, 10536.089, 238.221, 52664.944 21/05/04,10:52:06,01,08,1, 11.8,1,1, 5.816, 10536.094, 238.203, 52664.900 21/05/04,10:52:06,02,08,1, 11.8,1,1, 5.816, 10536.092, 238.192, 52664.886 21/05/04,10:52:06,03,08,1, 11.8,1,1, 5.816, 10536.126, 238.205, 52664.908 21/05/04,10:52:06,04,08,1, 11.8,1,1, 5.816, 10536.131, 238.193, 52664.936 21/05/04,10:52:06,05,08,1, 11.8,1,1, 5.816, 10536.112, 238.226, 52664.927 21/05/04,10:52:06,06,08,1, 11.8,1,1, 5.816, 10536.110, 238.205, 52664.949 21/05/04,10:52:06,07,08,1, 11.8,1,1, 5.816, 10536.098, 238.185, 52664.879 21/05/04,10:52:06,08,08,1, 11.8,1,1, 5.816, 10536.140, 238.162, 52664.687 21/05/04,10:52:06,09,08,1, 11.8,1,1, 5.816, 10536.115, 238.200, 52664.846 21/05/04,10:52:06,10,08,1, 11.8,1,1, 5.816, 10536.122, 238.196, 52664.893 21/05/04,10:52:06,11,08,1, 11.8,1,1, 5.816, 10536.121, 238.206, 52664.896 21/05/04,10:52:06,12,08,1, 11.8,1,1, 5.816, 10536.118, 238.174, 52664.902 21/05/04,10:52:06,13,08,1, 11.8,1,1, 5.816, 10536.135, 238.171, 52664.918 21/05/04,10:52:06,14,08,1, 11.8,1,1, 5.816, 10536.111, 238.192, 52664.938 21/05/04,10:52:06,15,08,1, 11.8,1,1, 5.816, 10536.128, 238.158, 52664.921 21/05/04,10:52:06,16,08,1, 11.8,1,1, 5.816, 10536.136, 238.174, 52664.944 21/05/04,10:52:06,17,08,1, 11.8,1,1, 5.816, 10536.135, 238.176, 52664.917 21/05/04,10:52:06,18,08,1, 11.8,1,1, 5.816, 10536.121, 238.184, 52664.937 21/05/04,10:52:06,19,08,1, 11.8,1,1, 5.816, 10536.086, 238.192, 52664.902 21/05/04,10:52:07,00,08,1, 11.9,1,1, 5.814, 10536.081, 238.192, 52664.902 21/05/04,10:52:07,01,08,1, 11.9,1,1, 5.814, 10536.094, 238.201, 52664.890 21/05/04,10:52:07,02,08,1, 11.9,1,1, 5.814, 10536.082, 238.206, 52664.908 21/05/04,10:52:07,03,08,1, 11.9,1,1, 5.814, 10536.121, 238.184, 52664.950 21/05/04,10:52:07,04,08,1, 11.9,1,1, 5.814, 10536.112, 238.195, 52664.934 21/05/04,10:52:07,05,08,1, 11.9,1,1, 5.814, 10536.134, 238.189, 52664.958 21/05/04,10:52:07,06,08,1, 11.9,1,1, 5.814, 10536.134, 238.163, 52664.950 21/05/04,10:52:07,07,08,1, 11.9,1,1, 5.814, 10536.130, 238.180, 52664.963 21/05/04,10:52:07,08,08,1, 11.9,1,1, 5.814, 10536.139, 238.164, 52664.932 21/05/04,10:52:07,09,08,1, 11.9,1,1, 5.814, 10536.141, 238.173, 52664.920 21/05/04,10:52:07,10,08,1, 11.9,1,1, 5.814, 10536.149, 238.153, 52664.947 21/05/04,10:52:07,11,08,1, 11.9,1,1, 5.814, 10536.157, 238.163, 52664.915 21/05/04,10:52:07,12,08,1, 11.9,1,1, 5.814, 10536.152, 238.157, 52664.887 21/05/04,10:52:07,13,08,1, 11.9,1,1, 5.814, 10536.135, 238.137, 52664.870 21/05/04,10:52:07,14,08,1, 11.9,1,1, 5.814, 10536.169, 238.130, 52664.896 21/05/04,10:52:07,15,08,1, 11.9,1,1, 5.814, 10536.154, 238.138, 52664.914 21/05/04,10:52:07,16,08,1, 11.9,1,1, 5.814, 10536.158, 238.146, 52664.917 21/05/04,10:52:07,17,08,1, 11.9,1,1, 5.814, 10536.157, 238.134, 52664.907 21/05/04,10:52:07,18,08,1, 11.9,1,1, 5.814, 10536.145, 238.126, 52664.909 21/05/04,10:52:07,19,08,1, 11.9,1,1, 5.814, 10536.163, 238.135, 52664.863 21/05/04,10:52:08,00,08,1, 11.9,1,1, 5.816, 10536.156, 238.135, 52664.863 21/05/04,10:52:08,01,08,1, 11.9,1,1, 5.816, 10536.154, 238.116, 52664.873 21/05/04,10:52:08,02,08,1, 11.9,1,1, 5.816, 10536.171, 238.155, 52664.874 21/05/04,10:52:08,03,08,1, 11.9,1,1, 5.816, 10536.159, 238.134, 52664.883 21/05/04,10:52:08,04,08,1, 11.9,1,1, 5.816, 10536.157, 238.110, 52664.884 21/05/04,10:52:08,05,08,1, 11.9,1,1, 5.816, 10536.169, 238.127, 52664.929 21/05/04,10:52:08,06,08,1, 11.9,1,1, 5.816, 10536.157, 238.160, 52664.916 21/05/04,10:52:08,07,08,1, 11.9,1,1, 5.816, 10536.174, 238.132, 52664.915 21/05/04,10:52:08,08,08,1, 11.9,1,1, 5.816, 10536.177, 238.101, 52664.896 21/05/04,10:52:08,09,08,1, 11.9,1,1, 5.816, 10536.183, 238.111, 52664.901 21/05/04,10:52:08,10,08,1, 11.9,1,1, 5.816, 10536.156, 238.126, 52664.923 21/05/04,10:52:08,11,08,1, 11.9,1,1, 5.816, 10536.164, 238.119, 52664.946 21/05/04,10:52:08,12,08,1, 11.9,1,1, 5.816, 10536.172, 238.112, 52664.937 21/05/04,10:52:08,13,08,1, 11.9,1,1, 5.816, 10536.177, 238.110, 52664.929 21/05/04,10:52:08,14,08,1, 11.9,1,1, 5.816, 10536.158, 238.109, 52664.887 21/05/04,10:52:08,15,08,1, 11.9,1,1, 5.816, 10536.156, 238.107, 52664.869 21/05/04,10:52:08,16,08,1, 11.9,1,1, 5.816, 10536.162, 238.106, 52664.902 21/05/04,10:52:08,17,08,1, 11.9,1,1, 5.816, 10536.158, 238.157, 52664.882 21/05/04,10:52:08,18,08,1, 11.9,1,1, 5.816, 10536.179, 238.120, 52664.930 21/05/04,10:52:08,19,08,1, 11.9,1,1, 5.816, 10536.174, 238.098, 52664.884 21/05/04,10:52:09,00,08,1, 11.9,1,1, 5.816, 10536.172, 238.098, 52664.884 21/05/04,10:52:09,01,08,1, 11.9,1,1, 5.816, 10536.161, 238.135, 52664.874 21/05/04,10:52:09,02,08,1, 11.9,1,1, 5.816, 10536.175, 238.111, 52664.923 21/05/04,10:52:09,03,08,1, 11.9,1,1, 5.816, 10536.181, 238.115, 52664.890 21/05/04,10:52:09,04,08,1, 11.9,1,1, 5.816, 10536.170, 238.110, 52664.853 21/05/04,10:52:09,05,08,1, 11.9,1,1, 5.816, 10536.189, 238.091, 52664.931 21/05/04,10:52:09,06,08,1, 11.9,1,1, 5.816, 10536.172, 238.097, 52664.886 21/05/04,10:52:09,07,08,1, 11.9,1,1, 5.816, 10536.161, 238.093, 52664.849 21/05/04,10:52:09,08,08,1, 11.9,1,1, 5.816, 10536.191, 238.084, 52664.898 21/05/04,10:52:09,09,08,1, 11.9,1,1, 5.816, 10536.173, 238.099, 52664.858 21/05/04,10:52:09,10,08,1, 11.9,1,1, 5.816, 10536.171, 238.096, 52664.893 21/05/04,10:52:09,11,08,1, 11.9,1,1, 5.816, 10536.162, 238.114, 52664.904 21/05/04,10:52:09,12,08,1, 11.9,1,1, 5.816, 10536.173, 238.108, 52664.901 21/05/04,10:52:09,13,08,1, 11.9,1,1, 5.816, 10536.179, 238.114, 52664.848 21/05/04,10:52:09,14,08,1, 11.9,1,1, 5.816, 10536.170, 238.100, 52664.879 21/05/04,10:52:09,15,08,1, 11.9,1,1, 5.816, 10536.171, 238.096, 52664.865 21/05/04,10:52:09,16,08,1, 11.9,1,1, 5.816, 10536.189, 238.072, 52664.888 21/05/04,10:52:09,17,08,1, 11.9,1,1, 5.816, 10536.204, 238.111, 52664.889 21/05/04,10:52:09,18,08,1, 11.9,1,1, 5.816, 10536.186, 238.093, 52665.071 21/05/04,10:52:09,19,08,1, 11.9,1,1, 5.816, 10536.222, 238.083, 52664.897 21/05/04,10:52:10,00,08,1, 11.9,1,1, 5.815, 10536.214, 238.083, 52664.897 21/05/04,10:52:10,01,08,1, 11.9,1,1, 5.815, 10536.186, 238.110, 52665.001 21/05/04,10:52:10,02,08,1, 11.9,1,1, 5.815, 10536.200, 238.107, 52664.960 21/05/04,10:52:10,03,08,1, 11.9,1,1, 5.815, 10536.201, 238.131, 52664.934 21/05/04,10:52:10,04,08,1, 11.9,1,1, 5.815, 10536.188, 238.100, 52664.874 21/05/04,10:52:10,05,08,1, 11.9,1,1, 5.815, 10536.159, 238.076, 52664.921 21/05/04,10:52:10,06,08,1, 11.9,1,1, 5.815, 10536.201, 238.109, 52664.882 21/05/04,10:52:10,07,08,1, 11.9,1,1, 5.815, 10536.213, 238.105, 52664.893 21/05/04,10:52:10,08,08,1, 11.9,1,1, 5.815, 10536.209, 238.091, 52664.904 21/05/04,10:52:10,09,08,1, 11.9,1,1, 5.815, 10536.192, 238.084, 52664.878 21/05/04,10:52:10,10,08,1, 11.9,1,1, 5.815, 10536.202, 238.095, 52664.885 21/05/04,10:52:10,11,08,1, 11.9,1,1, 5.815, 10536.206, 238.074, 52664.926 21/05/04,10:52:10,12,08,1, 11.9,1,1, 5.815, 10536.190, 238.103, 52664.887 21/05/04,10:52:10,13,08,1, 11.9,1,1, 5.815, 10536.221, 238.116, 52664.982 21/05/04,10:52:10,14,08,1, 11.9,1,1, 5.815, 10536.217, 238.081, 52664.958 21/05/04,10:52:10,15,08,1, 11.9,1,1, 5.815, 10536.252, 238.078, 52664.851 21/05/04,10:52:10,16,08,1, 11.9,1,1, 5.815, 10536.214, 238.086, 52664.921 21/05/04,10:52:10,17,08,1, 11.9,1,1, 5.815, 10536.220, 238.081, 52664.910 21/05/04,10:52:10,18,08,1, 11.9,1,1, 5.815, 10536.222, 238.100, 52664.887 21/05/04,10:52:10,19,08,1, 11.9,1,1, 5.815, 10536.237, 238.089, 52664.899 21/05/04,10:52:11,00,08,1, 11.9,1,1, 5.820, 10536.231, 238.089, 52664.899 21/05/04,10:52:11,01,08,1, 11.9,1,1, 5.820, 10536.220, 238.080, 52664.907 21/05/04,10:52:11,02,08,1, 11.9,1,1, 5.820, 10536.243, 238.083, 52664.891 21/05/04,10:52:11,03,08,1, 11.9,1,1, 5.820, 10536.216, 238.087, 52664.905 21/05/04,10:52:11,04,08,1, 11.9,1,1, 5.820, 10536.238, 238.071, 52664.880 21/05/04,10:52:11,05,08,1, 11.9,1,1, 5.820, 10536.238, 238.089, 52664.882 21/05/04,10:52:11,06,08,1, 11.9,1,1, 5.820, 10536.213, 238.061, 52664.864 21/05/04,10:52:11,07,08,1, 11.9,1,1, 5.820, 10536.238, 238.079, 52664.892 21/05/04,10:52:11,08,08,1, 11.9,1,1, 5.820, 10536.193, 238.081, 52664.867 21/05/04,10:52:11,09,08,1, 11.9,1,1, 5.820, 10536.219, 238.113, 52665.068 21/05/04,10:52:11,10,08,1, 11.9,1,1, 5.820, 10536.224, 238.060, 52664.875 21/05/04,10:52:11,11,08,1, 11.9,1,1, 5.820, 10536.249, 238.067, 52664.857 21/05/04,10:52:11,12,08,1, 11.9,1,1, 5.820, 10536.244, 238.067, 52664.884 21/05/04,10:52:11,13,08,1, 11.9,1,1, 5.820, 10536.241, 238.056, 52664.857 21/05/04,10:52:11,14,08,1, 11.9,1,1, 5.820, 10536.253, 238.093, 52664.917 21/05/04,10:52:11,15,08,1, 11.9,1,1, 5.820, 10536.254, 238.053, 52664.874 21/05/04,10:52:11,16,08,1, 11.9,1,1, 5.820, 10536.215, 238.067, 52664.879 21/05/04,10:52:11,17,08,1, 11.9,1,1, 5.820, 10536.229, 238.056, 52664.871 21/05/04,10:52:11,18,08,1, 11.9,1,1, 5.820, 10536.239, 238.061, 52664.866 21/05/04,10:52:11,19,08,1, 11.9,1,1, 5.820, 10536.224, 238.058, 52664.875 21/05/04,10:52:12,00,08,1, 11.8,1,1, 5.814, 10536.222, 238.058, 52664.875 21/05/04,10:52:12,01,08,1, 11.8,1,1, 5.814, 10536.242, 238.054, 52664.858 21/05/04,10:52:12,02,08,1, 11.8,1,1, 5.814, 10536.243, 238.038, 52664.877 21/05/04,10:52:12,03,08,1, 11.8,1,1, 5.814, 10536.247, 238.038, 52664.904 21/05/04,10:52:12,04,08,1, 11.8,1,1, 5.814, 10536.256, 238.060, 52664.894 21/05/04,10:52:12,05,08,1, 11.8,1,1, 5.814, 10536.225, 238.045, 52664.895 21/05/04,10:52:12,06,08,1, 11.8,1,1, 5.814, 10536.243, 238.059, 52664.887 21/05/04,10:52:12,07,08,1, 11.8,1,1, 5.814, 10536.241, 238.045, 52664.907 21/05/04,10:52:12,08,08,1, 11.8,1,1, 5.814, 10536.260, 238.044, 52664.879 21/05/04,10:52:12,09,08,1, 11.8,1,1, 5.814, 10536.238, 238.058, 52664.902 21/05/04,10:52:12,10,08,1, 11.8,1,1, 5.814, 10536.275, 238.051, 52664.872 21/05/04,10:52:12,11,08,1, 11.8,1,1, 5.814, 10536.255, 238.052, 52664.857 21/05/04,10:52:12,12,08,1, 11.8,1,1, 5.814, 10536.266, 238.015, 52664.890 21/05/04,10:52:12,13,08,1, 11.8,1,1, 5.814, 10536.266, 238.035, 52664.839 21/05/04,10:52:12,14,08,1, 11.8,1,1, 5.814, 10536.237, 238.059, 52664.878 21/05/04,10:52:12,15,08,1, 11.8,1,1, 5.814, 10536.251, 238.055, 52664.853 21/05/04,10:52:12,16,08,1, 11.8,1,1, 5.814, 10536.261, 238.050, 52664.882 21/05/04,10:52:12,17,08,1, 11.8,1,1, 5.814, 10536.260, 238.035, 52664.861 21/05/04,10:52:12,18,08,1, 11.8,1,1, 5.814, 10536.226, 238.023, 52664.910 21/05/04,10:52:12,19,08,1, 11.8,1,1, 5.814, 10536.270, 238.033, 52664.894 21/05/04,10:52:13,00,08,1, 11.9,1,1, 5.818, 10536.264, 238.033, 52664.894 21/05/04,10:52:13,01,08,1, 11.9,1,1, 5.818, 10536.264, 238.030, 52664.887 21/05/04,10:52:13,02,08,1, 11.9,1,1, 5.818, 10536.269, 238.026, 52664.888 21/05/04,10:52:13,03,08,1, 11.9,1,1, 5.818, 10536.267, 238.045, 52664.902 21/05/04,10:52:13,04,08,1, 11.9,1,1, 5.818, 10536.276, 238.033, 52664.919 21/05/04,10:52:13,05,08,1, 11.9,1,1, 5.818, 10536.279, 238.045, 52664.910 21/05/04,10:52:13,06,08,1, 11.9,1,1, 5.818, 10536.263, 238.023, 52664.930 21/05/04,10:52:13,07,08,1, 11.9,1,1, 5.818, 10536.288, 238.040, 52664.881 21/05/04,10:52:13,08,08,1, 11.9,1,1, 5.818, 10536.274, 238.015, 52664.898 21/05/04,10:52:13,09,08,1, 11.9,1,1, 5.818, 10536.289, 238.030, 52664.914 21/05/04,10:52:13,10,08,1, 11.9,1,1, 5.818, 10536.281, 238.024, 52664.902 21/05/04,10:52:13,11,08,1, 11.9,1,1, 5.818, 10536.275, 238.028, 52664.881 21/05/04,10:52:13,12,08,1, 11.9,1,1, 5.818, 10536.285, 238.021, 52664.894 21/05/04,10:52:13,13,08,1, 11.9,1,1, 5.818, 10536.297, 238.015, 52664.906 21/05/04,10:52:13,14,08,1, 11.9,1,1, 5.818, 10536.274, 238.037, 52664.877 21/05/04,10:52:13,15,08,1, 11.9,1,1, 5.818, 10536.295, 238.015, 52664.889 21/05/04,10:52:13,16,08,1, 11.9,1,1, 5.818, 10536.302, 238.019, 52664.891 21/05/04,10:52:13,17,08,1, 11.9,1,1, 5.818, 10536.295, 237.992, 52664.852 21/05/04,10:52:13,18,08,1, 11.9,1,1, 5.818, 10536.282, 237.994, 52664.877 21/05/04,10:52:13,19,08,1, 11.9,1,1, 5.818, 10536.272, 238.031, 52664.887 21/05/04,10:52:14,00,07,1, 11.9,1,1, 5.819, 10536.264, 238.031, 52664.887 21/05/04,10:52:14,01,07,1, 11.9,1,1, 5.819, 10536.262, 238.033, 52664.837 21/05/04,10:52:14,02,07,1, 11.9,1,1, 5.819, 10536.274, 238.002, 52664.885 21/05/04,10:52:14,03,07,1, 11.9,1,1, 5.819, 10536.285, 237.990, 52664.853 21/05/04,10:52:14,04,07,1, 11.9,1,1, 5.819, 10536.306, 238.005, 52664.903 21/05/04,10:52:14,05,07,1, 11.9,1,1, 5.819, 10536.303, 238.014, 52664.873 21/05/04,10:52:14,06,07,1, 11.9,1,1, 5.819, 10536.306, 238.020, 52664.895 21/05/04,10:52:14,07,07,1, 11.9,1,1, 5.819, 10536.299, 238.010, 52664.852 21/05/04,10:52:14,08,07,1, 11.9,1,1, 5.819, 10536.304, 237.982, 52664.823 21/05/04,10:52:14,09,07,1, 11.9,1,1, 5.819, 10536.319, 237.970, 52664.882 21/05/04,10:52:14,10,07,1, 11.9,1,1, 5.819, 10536.326, 238.001, 52664.836 21/05/04,10:52:14,11,07,1, 11.9,1,1, 5.819, 10536.303, 237.998, 52664.876 21/05/04,10:52:14,12,07,1, 11.9,1,1, 5.819, 10536.329, 238.014, 52664.860 21/05/04,10:52:14,13,07,1, 11.9,1,1, 5.819, 10536.342, 238.013, 52664.880 21/05/04,10:52:14,14,07,1, 11.9,1,1, 5.819, 10536.307, 238.009, 52664.828 21/05/04,10:52:14,15,07,1, 11.9,1,1, 5.819, 10536.314, 238.008, 52664.877 21/05/04,10:52:14,16,07,1, 11.9,1,1, 5.819, 10536.332, 238.002, 52664.885 21/05/04,10:52:14,17,07,1, 11.9,1,1, 5.819, 10536.354, 237.998, 52664.922 21/05/04,10:52:14,18,07,1, 11.9,1,1, 5.819, 10536.302, 238.019, 52664.888 21/05/04,10:52:14,19,07,1, 11.9,1,1, 5.819, 10536.319, 237.979, 52664.871 21/05/04,10:52:15,00,07,1, 11.8,1,1, 5.815, 10536.314, 237.979, 52664.871 21/05/04,10:52:15,01,07,1, 11.8,1,1, 5.815, 10536.290, 238.025, 52664.877 21/05/04,10:52:15,02,07,1, 11.8,1,1, 5.815, 10536.320, 237.993, 52664.856 21/05/04,10:52:15,03,07,1, 11.8,1,1, 5.815, 10536.319, 237.985, 52664.860 21/05/04,10:52:15,04,07,1, 11.8,1,1, 5.815, 10536.339, 237.982, 52664.886 21/05/04,10:52:15,05,07,1, 11.8,1,1, 5.815, 10536.336, 237.980, 52664.892 21/05/04,10:52:15,06,07,1, 11.8,1,1, 5.815, 10536.354, 237.999, 52664.901 21/05/04,10:52:15,07,07,1, 11.8,1,1, 5.815, 10536.334, 237.979, 52664.903 21/05/04,10:52:15,08,07,1, 11.8,1,1, 5.815, 10536.345, 237.983, 52664.864 21/05/04,10:52:15,09,07,1, 11.8,1,1, 5.815, 10536.350, 237.993, 52664.872 21/05/04,10:52:15,10,07,1, 11.8,1,1, 5.815, 10536.353, 237.973, 52664.896 21/05/04,10:52:15,11,07,1, 11.8,1,1, 5.815, 10536.346, 237.986, 52664.869 21/05/04,10:52:15,12,07,1, 11.8,1,1, 5.815, 10536.347, 237.993, 52664.892 21/05/04,10:52:15,13,07,1, 11.8,1,1, 5.815, 10536.338, 237.976, 52664.863 21/05/04,10:52:15,14,07,1, 11.8,1,1, 5.815, 10536.361, 237.989, 52664.884 21/05/04,10:52:15,15,07,1, 11.8,1,1, 5.815, 10536.368, 237.976, 52664.891 21/05/04,10:52:15,16,07,1, 11.8,1,1, 5.815, 10536.385, 237.991, 52664.910 21/05/04,10:52:15,17,07,1, 11.8,1,1, 5.815, 10536.388, 237.987, 52664.908 21/05/04,10:52:15,18,07,1, 11.8,1,1, 5.815, 10536.361, 237.963, 52664.890 21/05/04,10:52:15,19,07,1, 11.8,1,1, 5.815, 10536.358, 237.965, 52664.901 21/05/04,10:52:16,00,07,1, 11.9,1,1, 5.819, 10536.356, 237.965, 52664.901 21/05/04,10:52:16,01,07,1, 11.9,1,1, 5.819, 10536.371, 238.000, 52664.931 21/05/04,10:52:16,02,07,1, 11.9,1,1, 5.819, 10536.384, 238.003, 52664.878 21/05/04,10:52:16,03,07,1, 11.9,1,1, 5.819, 10536.373, 238.002, 52664.893 21/05/04,10:52:16,04,07,1, 11.9,1,1, 5.819, 10536.395, 237.963, 52664.871 21/05/04,10:52:16,05,07,1, 11.9,1,1, 5.819, 10536.364, 237.974, 52664.889 21/05/04,10:52:16,06,07,1, 11.9,1,1, 5.819, 10536.387, 237.970, 52664.919 21/05/04,10:52:16,07,07,1, 11.9,1,1, 5.819, 10536.371, 237.995, 52664.884 21/05/04,10:52:16,08,07,1, 11.9,1,1, 5.819, 10536.387, 237.996, 52664.858 21/05/04,10:52:16,09,07,1, 11.9,1,1, 5.819, 10536.387, 237.961, 52664.900 21/05/04,10:52:16,10,07,1, 11.9,1,1, 5.819, 10536.393, 237.990, 52664.926 21/05/04,10:52:16,11,07,1, 11.9,1,1, 5.819, 10536.377, 237.955, 52664.875 21/05/04,10:52:16,12,07,1, 11.9,1,1, 5.819, 10536.402, 237.958, 52664.875 21/05/04,10:52:16,13,07,1, 11.9,1,1, 5.819, 10536.399, 237.974, 52664.928 21/05/04,10:52:16,14,07,1, 11.9,1,1, 5.819, 10536.401, 237.947, 52664.850 21/05/04,10:52:16,15,07,1, 11.9,1,1, 5.819, 10536.389, 237.943, 52664.881 21/05/04,10:52:16,16,07,1, 11.9,1,1, 5.819, 10536.420, 237.950, 52664.869 21/05/04,10:52:16,17,07,1, 11.9,1,1, 5.819, 10536.429, 237.985, 52664.879 21/05/04,10:52:16,18,07,1, 11.9,1,1, 5.819, 10536.408, 237.987, 52664.903 21/05/04,10:52:16,19,07,1, 11.9,1,1, 5.819, 10536.396, 237.942, 52664.872 21/05/04,10:52:17,00,07,1, 11.8,1,1, 5.816, 10536.389, 237.942, 52664.872 21/05/04,10:52:17,01,07,1, 11.8,1,1, 5.816, 10536.410, 237.954, 52664.882 21/05/04,10:52:17,02,07,1, 11.8,1,1, 5.816, 10536.439, 237.976, 52664.904 21/05/04,10:52:17,03,07,1, 11.8,1,1, 5.816, 10536.448, 237.953, 52664.907 21/05/04,10:52:17,04,07,1, 11.8,1,1, 5.816, 10536.424, 237.988, 52664.918 21/05/04,10:52:17,05,07,1, 11.8,1,1, 5.816, 10536.412, 237.968, 52664.878 21/05/04,10:52:17,06,07,1, 11.8,1,1, 5.816, 10536.449, 237.969, 52664.884 21/05/04,10:52:17,07,07,1, 11.8,1,1, 5.816, 10536.426, 237.960, 52664.828 21/05/04,10:52:17,08,07,1, 11.8,1,1, 5.816, 10536.466, 237.965, 52664.932 21/05/04,10:52:17,09,07,1, 11.8,1,1, 5.816, 10536.424, 237.958, 52664.846 21/05/04,10:52:17,10,07,1, 11.8,1,1, 5.816, 10536.426, 237.946, 52664.875 21/05/04,10:52:17,11,07,1, 11.8,1,1, 5.816, 10536.426, 237.947, 52664.872 21/05/04,10:52:17,12,07,1, 11.8,1,1, 5.816, 10536.449, 237.971, 52664.889 21/05/04,10:52:17,13,07,1, 11.8,1,1, 5.816, 10536.446, 237.973, 52664.934 21/05/04,10:52:17,14,07,1, 11.8,1,1, 5.816, 10536.448, 237.979, 52664.907 21/05/04,10:52:17,15,07,1, 11.8,1,1, 5.816, 10536.442, 237.944, 52664.916 21/05/04,10:52:17,16,07,1, 11.8,1,1, 5.816, 10536.425, 237.958, 52664.907 21/05/04,10:52:17,17,07,1, 11.8,1,1, 5.816, 10536.460, 237.993, 52664.893 21/05/04,10:52:17,18,07,1, 11.8,1,1, 5.816, 10536.464, 237.943, 52664.920 21/05/04,10:52:17,19,07,1, 11.8,1,1, 5.816, 10536.420, 237.963, 52664.943 21/05/04,10:52:18,00,07,1, 11.8,1,1, 5.818, 10536.414, 237.963, 52664.943 21/05/04,10:52:18,01,07,1, 11.8,1,1, 5.818, 10536.467, 237.982, 52664.893 21/05/04,10:52:18,02,07,1, 11.8,1,1, 5.818, 10536.431, 237.987, 52664.902 21/05/04,10:52:18,03,07,1, 11.8,1,1, 5.818, 10536.442, 237.991, 52664.934 21/05/04,10:52:18,04,07,1, 11.8,1,1, 5.818, 10536.464, 237.966, 52664.874 21/05/04,10:52:18,05,07,1, 11.8,1,1, 5.818, 10536.447, 237.955, 52664.930 21/05/04,10:52:18,06,07,1, 11.8,1,1, 5.818, 10536.460, 237.952, 52664.892 21/05/04,10:52:18,07,07,1, 11.8,1,1, 5.818, 10536.458, 237.967, 52664.704 21/05/04,10:52:18,08,07,1, 11.8,1,1, 5.818, 10536.448, 237.961, 52664.899 21/05/04,10:52:18,09,07,1, 11.8,1,1, 5.818, 10536.452, 237.966, 52664.920 21/05/04,10:52:18,10,07,1, 11.8,1,1, 5.818, 10536.455, 237.962, 52664.886 21/05/04,10:52:18,11,07,1, 11.8,1,1, 5.818, 10536.436, 237.961, 52664.923 21/05/04,10:52:18,12,07,1, 11.8,1,1, 5.818, 10536.455, 237.930, 52664.883 21/05/04,10:52:18,13,07,1, 11.8,1,1, 5.818, 10536.473, 237.953, 52664.917 21/05/04,10:52:18,14,07,1, 11.8,1,1, 5.818, 10536.469, 237.963, 52664.881 21/05/04,10:52:18,15,07,1, 11.8,1,1, 5.818, 10536.451, 237.958, 52664.894 21/05/04,10:52:18,16,07,1, 11.8,1,1, 5.818, 10536.484, 237.943, 52664.922 21/05/04,10:52:18,17,07,1, 11.8,1,1, 5.818, 10536.488, 237.939, 52664.911 21/05/04,10:52:18,18,07,1, 11.8,1,1, 5.818, 10536.486, 237.939, 52664.880 21/05/04,10:52:18,19,07,1, 11.8,1,1, 5.818, 10536.491, 237.954, 52664.940 21/05/04,10:52:19,00,07,1, 11.9,1,1, 5.818, 10536.489, 237.954, 52664.940 21/05/04,10:52:19,01,07,1, 11.9,1,1, 5.818, 10536.483, 237.967, 52664.902 21/05/04,10:52:19,02,07,1, 11.9,1,1, 5.818, 10536.490, 237.934, 52664.847 21/05/04,10:52:19,03,07,1, 11.9,1,1, 5.818, 10536.497, 237.942, 52664.885 21/05/04,10:52:19,04,07,1, 11.9,1,1, 5.818, 10536.502, 237.941, 52664.887 21/05/04,10:52:19,05,07,1, 11.9,1,1, 5.818, 10536.482, 237.952, 52664.901 21/05/04,10:52:19,06,07,1, 11.9,1,1, 5.818, 10536.509, 237.960, 52664.885 21/05/04,10:52:19,07,07,1, 11.9,1,1, 5.818, 10536.482, 237.929, 52664.878 21/05/04,10:52:19,08,07,1, 11.9,1,1, 5.818, 10536.486, 237.940, 52664.887 21/05/04,10:52:19,09,07,1, 11.9,1,1, 5.818, 10536.515, 237.940, 52664.856 21/05/04,10:52:19,10,07,1, 11.9,1,1, 5.818, 10536.505, 237.959, 52664.875 21/05/04,10:52:19,11,07,1, 11.9,1,1, 5.818, 10536.503, 237.930, 52664.876 21/05/04,10:52:19,12,07,1, 11.9,1,1, 5.818, 10536.510, 237.927, 52664.845 21/05/04,10:52:19,13,07,1, 11.9,1,1, 5.818, 10536.513, 237.928, 52664.892 21/05/04,10:52:19,14,07,1, 11.9,1,1, 5.818, 10536.504, 237.938, 52664.875 21/05/04,10:52:19,15,07,1, 11.9,1,1, 5.818, 10536.515, 237.946, 52664.867 21/05/04,10:52:19,16,07,1, 11.9,1,1, 5.818, 10536.510, 237.964, 52664.870 21/05/04,10:52:19,17,07,1, 11.9,1,1, 5.818, 10536.526, 237.943, 52664.882 21/05/04,10:52:19,18,07,1, 11.9,1,1, 5.818, 10536.515, 237.890, 52664.850 21/05/04,10:52:19,19,07,1, 11.9,1,1, 5.818, 10536.505, 237.932, 52664.878 21/05/04,10:52:20,00,07,1, 11.9,1,1, 5.820, 10536.498, 237.932, 52664.878 21/05/04,10:52:20,01,07,1, 11.9,1,1, 5.820, 10536.516, 237.924, 52664.888 21/05/04,10:52:20,02,07,1, 11.9,1,1, 5.820, 10536.519, 237.906, 52664.867 21/05/04,10:52:20,03,07,1, 11.9,1,1, 5.820, 10536.517, 237.915, 52664.877 21/05/04,10:52:20,04,07,1, 11.9,1,1, 5.820, 10536.519, 237.914, 52664.889 21/05/04,10:52:20,05,07,1, 11.9,1,1, 5.820, 10536.535, 237.916, 52664.886 21/05/04,10:52:20,06,07,1, 11.9,1,1, 5.820, 10536.532, 237.933, 52664.848 21/05/04,10:52:20,07,07,1, 11.9,1,1, 5.820, 10536.541, 237.910, 52664.843 21/05/04,10:52:20,08,07,1, 11.9,1,1, 5.820, 10536.534, 237.896, 52664.855 21/05/04,10:52:20,09,07,1, 11.9,1,1, 5.820, 10536.536, 237.923, 52664.864 21/05/04,10:52:20,10,07,1, 11.9,1,1, 5.820, 10536.536, 237.910, 52664.856 21/05/04,10:52:20,11,07,1, 11.9,1,1, 5.820, 10536.537, 237.919, 52664.857 21/05/04,10:52:20,12,07,1, 11.9,1,1, 5.820, 10536.552, 237.923, 52664.892 21/05/04,10:52:20,13,07,1, 11.9,1,1, 5.820, 10536.555, 237.877, 52664.827 21/05/04,10:52:20,14,07,1, 11.9,1,1, 5.820, 10536.520, 237.907, 52664.865 21/05/04,10:52:20,15,07,1, 11.9,1,1, 5.820, 10536.572, 237.922, 52664.864 21/05/04,10:52:20,16,07,1, 11.9,1,1, 5.820, 10536.555, 237.958, 52664.886 21/05/04,10:52:20,17,07,1, 11.9,1,1, 5.820, 10536.560, 237.924, 52664.852 21/05/04,10:52:20,18,07,1, 11.9,1,1, 5.820, 10536.572, 237.924, 52664.926 21/05/04,10:52:20,19,07,1, 11.9,1,1, 5.820, 10536.571, 237.899, 52664.846 21/05/04,10:52:21,00,07,1, 11.9,1,1, 5.821, 10536.565, 237.899, 52664.846 21/05/04,10:52:21,01,07,1, 11.9,1,1, 5.821, 10536.561, 237.902, 52664.846 21/05/04,10:52:21,02,07,1, 11.9,1,1, 5.821, 10536.591, 237.935, 52664.867 21/05/04,10:52:21,03,07,1, 11.9,1,1, 5.821, 10536.563, 237.911, 52664.827 21/05/04,10:52:21,04,07,1, 11.9,1,1, 5.821, 10536.540, 237.912, 52664.894 21/05/04,10:52:21,05,07,1, 11.9,1,1, 5.821, 10536.562, 237.909, 52664.852 21/05/04,10:52:21,06,07,1, 11.9,1,1, 5.821, 10536.562, 237.925, 52664.862 21/05/04,10:52:21,07,07,1, 11.9,1,1, 5.821, 10536.563, 237.929, 52664.870 21/05/04,10:52:21,08,07,1, 11.9,1,1, 5.821, 10536.583, 237.908, 52664.857 21/05/04,10:52:21,09,07,1, 11.9,1,1, 5.821, 10536.566, 237.884, 52664.870 21/05/04,10:52:21,10,07,1, 11.9,1,1, 5.821, 10536.567, 237.901, 52664.838 21/05/04,10:52:21,11,07,1, 11.9,1,1, 5.821, 10536.585, 237.904, 52664.872 21/05/04,10:52:21,12,07,1, 11.9,1,1, 5.821, 10536.597, 237.911, 52664.866 21/05/04,10:52:21,13,07,1, 11.9,1,1, 5.821, 10536.578, 237.900, 52664.865 21/05/04,10:52:21,14,07,1, 11.9,1,1, 5.821, 10536.579, 237.906, 52664.861 21/05/04,10:52:21,15,07,1, 11.9,1,1, 5.821, 10536.586, 237.917, 52664.847 21/05/04,10:52:21,16,07,1, 11.9,1,1, 5.821, 10536.587, 237.908, 52664.872 21/05/04,10:52:21,17,07,1, 11.9,1,1, 5.821, 10536.555, 237.907, 52664.896 21/05/04,10:52:21,18,07,1, 11.9,1,1, 5.821, 10536.580, 237.919, 52664.852 21/05/04,10:52:21,19,07,1, 11.9,1,1, 5.821, 10536.570, 237.898, 52664.890 21/05/04,10:52:22,00,07,1, 11.9,1,1, 5.819, 10536.565, 237.898, 52664.890 21/05/04,10:52:22,01,07,1, 11.9,1,1, 5.819, 10536.570, 237.915, 52664.871 21/05/04,10:52:22,02,07,1, 11.9,1,1, 5.819, 10536.575, 237.938, 52664.876 21/05/04,10:52:22,03,07,1, 11.9,1,1, 5.819, 10536.598, 237.939, 52664.865 21/05/04,10:52:22,04,07,1, 11.9,1,1, 5.819, 10536.579, 237.935, 52664.868 21/05/04,10:52:22,05,07,1, 11.9,1,1, 5.819, 10536.585, 237.907, 52664.858 21/05/04,10:52:22,06,07,1, 11.9,1,1, 5.819, 10536.604, 237.917, 52664.816 21/05/04,10:52:22,07,07,1, 11.9,1,1, 5.819, 10536.571, 237.923, 52664.881 21/05/04,10:52:22,08,07,1, 11.9,1,1, 5.819, 10536.587, 237.926, 52664.856 21/05/04,10:52:22,09,07,1, 11.9,1,1, 5.819, 10536.600, 237.918, 52664.881 21/05/04,10:52:22,10,07,1, 11.9,1,1, 5.819, 10536.584, 237.917, 52664.866 21/05/04,10:52:22,11,07,1, 11.9,1,1, 5.819, 10536.574, 237.886, 52664.815 21/05/04,10:52:22,12,07,1, 11.9,1,1, 5.819, 10536.612, 237.910, 52664.850 21/05/04,10:52:22,13,07,1, 11.9,1,1, 5.819, 10536.599, 237.919, 52664.879 21/05/04,10:52:22,14,07,1, 11.9,1,1, 5.819, 10536.587, 237.924, 52664.854 21/05/04,10:52:22,15,07,1, 11.9,1,1, 5.819, 10536.616, 237.912, 52664.903 21/05/04,10:52:22,16,07,1, 11.9,1,1, 5.819, 10536.607, 237.901, 52664.844 21/05/04,10:52:22,17,07,1, 11.9,1,1, 5.819, 10536.605, 237.907, 52664.841 21/05/04,10:52:22,18,07,1, 11.9,1,1, 5.819, 10536.630, 237.923, 52664.824 21/05/04,10:52:22,19,07,1, 11.9,1,1, 5.819, 10536.623, 237.925, 52664.887 21/05/04,10:52:23,00,07,1, 11.9,1,1, 5.822, 10536.623, 237.925, 52664.887 21/05/04,10:52:23,01,07,1, 11.9,1,1, 5.822, 10536.621, 237.911, 52664.875 21/05/04,10:52:23,02,07,1, 11.9,1,1, 5.822, 10536.623, 237.874, 52664.833 21/05/04,10:52:23,03,07,1, 11.9,1,1, 5.822, 10536.610, 237.904, 52664.897 21/05/04,10:52:23,04,07,1, 11.9,1,1, 5.822, 10536.638, 237.896, 52664.907 21/05/04,10:52:23,05,07,1, 11.9,1,1, 5.822, 10536.636, 237.887, 52664.923 21/05/04,10:52:23,06,07,1, 11.9,1,1, 5.822, 10536.617, 237.892, 52664.821 21/05/04,10:52:23,07,07,1, 11.9,1,1, 5.822, 10536.607, 237.912, 52664.867 21/05/04,10:52:23,08,07,1, 11.9,1,1, 5.822, 10536.623, 237.928, 52664.872 21/05/04,10:52:23,09,07,1, 11.9,1,1, 5.822, 10536.636, 237.930, 52664.868 21/05/04,10:52:23,10,07,1, 11.9,1,1, 5.822, 10536.643, 237.922, 52664.851 21/05/04,10:52:23,11,07,1, 11.9,1,1, 5.822, 10536.641, 237.908, 52664.864 21/05/04,10:52:23,12,07,1, 11.9,1,1, 5.822, 10536.643, 237.910, 52664.875 21/05/04,10:52:23,13,07,1, 11.9,1,1, 5.822, 10536.645, 237.902, 52664.887 21/05/04,10:52:23,14,07,1, 11.9,1,1, 5.822, 10536.667, 237.919, 52664.877 21/05/04,10:52:23,15,07,1, 11.9,1,1, 5.822, 10536.646, 237.903, 52664.870 21/05/04,10:52:23,16,07,1, 11.9,1,1, 5.822, 10536.641, 237.902, 52664.861 21/05/04,10:52:23,17,07,1, 11.9,1,1, 5.822, 10536.648, 237.896, 52664.858 21/05/04,10:52:23,18,07,1, 11.9,1,1, 5.822, 10536.656, 237.889, 52664.862 21/05/04,10:52:23,19,07,1, 11.9,1,1, 5.822, 10536.644, 237.892, 52664.883 21/05/04,10:52:24,00,07,1, 11.8,1,1, 5.818, 10536.640, 237.892, 52664.883 21/05/04,10:52:24,01,07,1, 11.8,1,1, 5.818, 10536.668, 237.903, 52664.883 21/05/04,10:52:24,02,07,1, 11.8,1,1, 5.818, 10536.630, 237.892, 52664.858 21/05/04,10:52:24,03,07,1, 11.8,1,1, 5.818, 10536.661, 237.902, 52664.859 21/05/04,10:52:24,04,07,1, 11.8,1,1, 5.818, 10536.661, 237.892, 52664.893 21/05/04,10:52:24,05,07,1, 11.8,1,1, 5.818, 10536.660, 237.894, 52664.916 21/05/04,10:52:24,06,07,1, 11.8,1,1, 5.818, 10536.671, 237.899, 52664.866 21/05/04,10:52:24,07,07,1, 11.8,1,1, 5.818, 10536.657, 237.879, 52664.875 21/05/04,10:52:24,08,07,1, 11.8,1,1, 5.818, 10536.662, 237.872, 52664.825 21/05/04,10:52:24,09,07,1, 11.8,1,1, 5.818, 10536.689, 237.896, 52664.875 21/05/04,10:52:24,10,07,1, 11.8,1,1, 5.818, 10536.693, 237.922, 52664.903 21/05/04,10:52:24,11,07,1, 11.8,1,1, 5.818, 10536.654, 237.891, 52664.890 21/05/04,10:52:24,12,07,1, 11.8,1,1, 5.818, 10536.667, 237.890, 52664.850 21/05/04,10:52:24,13,07,1, 11.8,1,1, 5.818, 10536.676, 237.892, 52664.841 21/05/04,10:52:24,14,07,1, 11.8,1,1, 5.818, 10536.669, 237.874, 52664.858 21/05/04,10:52:24,15,07,1, 11.8,1,1, 5.818, 10536.666, 237.870, 52664.820 21/05/04,10:52:24,16,07,1, 11.8,1,1, 5.818, 10536.681, 237.882, 52664.868 21/05/04,10:52:24,17,07,1, 11.8,1,1, 5.818, 10536.669, 237.895, 52664.845 21/05/04,10:52:24,18,07,1, 11.8,1,1, 5.818, 10536.700, 237.888, 52664.855 21/05/04,10:52:24,19,07,1, 11.8,1,1, 5.818, 10536.694, 237.882, 52664.828 21/05/04,10:52:25,00,07,1, 11.8,1,1, 5.817, 10536.690, 237.882, 52664.828 21/05/04,10:52:25,01,07,1, 11.8,1,1, 5.817, 10536.702, 237.897, 52664.861 21/05/04,10:52:25,02,07,1, 11.8,1,1, 5.817, 10536.674, 237.904, 52664.807 21/05/04,10:52:25,03,07,1, 11.8,1,1, 5.817, 10536.689, 237.888, 52664.807 21/05/04,10:52:25,04,07,1, 11.8,1,1, 5.817, 10536.701, 237.868, 52664.821 21/05/04,10:52:25,05,07,1, 11.8,1,1, 5.817, 10536.669, 237.865, 52664.853 21/05/04,10:52:25,06,07,1, 11.8,1,1, 5.817, 10536.704, 237.867, 52664.826 21/05/04,10:52:25,07,07,1, 11.8,1,1, 5.817, 10536.666, 237.886, 52664.852 21/05/04,10:52:25,08,07,1, 11.8,1,1, 5.817, 10536.679, 237.906, 52664.864 21/05/04,10:52:25,09,07,1, 11.8,1,1, 5.817, 10536.696, 237.879, 52664.841 21/05/04,10:52:25,10,07,1, 11.8,1,1, 5.817, 10536.685, 237.897, 52664.837 21/05/04,10:52:25,11,07,1, 11.8,1,1, 5.817, 10536.690, 237.889, 52664.846 21/05/04,10:52:25,12,07,1, 11.8,1,1, 5.817, 10536.721, 237.900, 52664.860 21/05/04,10:52:25,13,07,1, 11.8,1,1, 5.817, 10536.705, 237.886, 52664.840 21/05/04,10:52:25,14,07,1, 11.8,1,1, 5.817, 10536.706, 237.898, 52664.877 21/05/04,10:52:25,15,07,1, 11.8,1,1, 5.817, 10536.734, 237.878, 52664.831 21/05/04,10:52:25,16,07,1, 11.8,1,1, 5.817, 10536.706, 237.878, 52664.846 21/05/04,10:52:25,17,07,1, 11.8,1,1, 5.817, 10536.714, 237.890, 52664.855 21/05/04,10:52:25,18,07,1, 11.8,1,1, 5.817, 10536.673, 237.890, 52664.852 21/05/04,10:52:25,19,07,1, 11.8,1,1, 5.817, 10536.706, 237.861, 52664.825 21/05/04,10:52:26,00,07,1, 11.9,1,1, 5.818, 10536.698, 237.861, 52664.825 21/05/04,10:52:26,01,07,1, 11.9,1,1, 5.818, 10536.716, 237.887, 52664.844 21/05/04,10:52:26,02,07,1, 11.9,1,1, 5.818, 10536.710, 237.894, 52664.861 21/05/04,10:52:26,03,07,1, 11.9,1,1, 5.818, 10536.726, 237.900, 52664.891 21/05/04,10:52:26,04,07,1, 11.9,1,1, 5.818, 10536.729, 237.887, 52664.861 21/05/04,10:52:26,05,07,1, 11.9,1,1, 5.818, 10536.707, 237.883, 52664.846 21/05/04,10:52:26,06,07,1, 11.9,1,1, 5.818, 10536.704, 237.874, 52664.885 21/05/04,10:52:26,07,07,1, 11.9,1,1, 5.818, 10536.732, 237.873, 52664.838 21/05/04,10:52:26,08,07,1, 11.9,1,1, 5.818, 10536.728, 237.861, 52664.885 21/05/04,10:52:26,09,07,1, 11.9,1,1, 5.818, 10536.745, 237.881, 52664.885 21/05/04,10:52:26,10,07,1, 11.9,1,1, 5.818, 10536.718, 237.886, 52664.849 21/05/04,10:52:26,11,07,1, 11.9,1,1, 5.818, 10536.716, 237.867, 52664.858 21/05/04,10:52:26,12,07,1, 11.9,1,1, 5.818, 10536.773, 237.891, 52664.862 21/05/04,10:52:26,13,07,1, 11.9,1,1, 5.818, 10536.733, 237.875, 52664.833 21/05/04,10:52:26,14,07,1, 11.9,1,1, 5.818, 10536.766, 237.874, 52664.704 21/05/04,10:52:26,15,07,1, 11.9,1,1, 5.818, 10536.758, 237.902, 52664.847 21/05/04,10:52:26,16,07,1, 11.9,1,1, 5.818, 10536.749, 237.877, 52664.858 21/05/04,10:52:26,17,07,1, 11.9,1,1, 5.818, 10536.741, 237.890, 52664.816 21/05/04,10:52:26,18,07,1, 11.9,1,1, 5.818, 10536.743, 237.859, 52664.878 21/05/04,10:52:26,19,07,1, 11.9,1,1, 5.818, 10536.755, 237.878, 52664.847 21/05/04,10:52:27,00,07,1, 11.8,1,1, 5.820, 10536.748, 237.878, 52664.847 21/05/04,10:52:27,01,07,1, 11.8,1,1, 5.820, 10536.749, 237.875, 52664.825 21/05/04,10:52:27,02,07,1, 11.8,1,1, 5.820, 10536.768, 237.869, 52664.845 21/05/04,10:52:27,03,07,1, 11.8,1,1, 5.820, 10536.764, 237.879, 52664.817 21/05/04,10:52:27,04,07,1, 11.8,1,1, 5.820, 10536.767, 237.885, 52664.874 21/05/04,10:52:27,05,07,1, 11.8,1,1, 5.820, 10536.760, 237.882, 52664.839 21/05/04,10:52:27,06,07,1, 11.8,1,1, 5.820, 10536.769, 237.889, 52664.894 21/05/04,10:52:27,07,07,1, 11.8,1,1, 5.820, 10536.759, 237.864, 52664.822 21/05/04,10:52:27,08,07,1, 11.8,1,1, 5.820, 10536.742, 237.879, 52664.859 21/05/04,10:52:27,09,07,1, 11.8,1,1, 5.820, 10536.740, 237.884, 52664.820 21/05/04,10:52:27,10,07,1, 11.8,1,1, 5.820, 10536.776, 237.874, 52664.872 21/05/04,10:52:27,11,07,1, 11.8,1,1, 5.820, 10536.761, 237.868, 52664.866 21/05/04,10:52:27,12,07,1, 11.8,1,1, 5.820, 10536.773, 237.879, 52664.826 21/05/04,10:52:27,13,07,1, 11.8,1,1, 5.820, 10536.766, 237.835, 52664.824 21/05/04,10:52:27,14,07,1, 11.8,1,1, 5.820, 10536.781, 237.880, 52664.854 21/05/04,10:52:27,15,07,1, 11.8,1,1, 5.820, 10536.780, 237.857, 52664.835 21/05/04,10:52:27,16,07,1, 11.8,1,1, 5.820, 10536.745, 237.872, 52664.844 21/05/04,10:52:27,17,07,1, 11.8,1,1, 5.820, 10536.762, 237.866, 52664.802 21/05/04,10:52:27,18,07,1, 11.8,1,1, 5.820, 10536.759, 237.872, 52664.808 21/05/04,10:52:27,19,07,1, 11.8,1,1, 5.820, 10536.765, 237.854, 52664.852 21/05/04,10:52:28,00,07,1, 11.9,1,1, 5.821, 10536.765, 237.854, 52664.852 21/05/04,10:52:28,01,07,1, 11.9,1,1, 5.821, 10536.776, 237.857, 52664.856 21/05/04,10:52:28,02,07,1, 11.9,1,1, 5.821, 10536.798, 237.855, 52664.842 21/05/04,10:52:28,03,07,1, 11.9,1,1, 5.821, 10536.764, 237.857, 52664.830 21/05/04,10:52:28,04,07,1, 11.9,1,1, 5.821, 10536.751, 237.861, 52664.804 21/05/04,10:52:28,05,07,1, 11.9,1,1, 5.821, 10536.757, 237.849, 52664.847 21/05/04,10:52:28,06,07,1, 11.9,1,1, 5.821, 10536.782, 237.857, 52664.798 21/05/04,10:52:28,07,07,1, 11.9,1,1, 5.821, 10536.792, 237.870, 52664.869 21/05/04,10:52:28,08,07,1, 11.9,1,1, 5.821, 10536.775, 237.875, 52664.829 21/05/04,10:52:28,09,07,1, 11.9,1,1, 5.821, 10536.800, 237.826, 52664.700 21/05/04,10:52:28,10,07,1, 11.9,1,1, 5.821, 10536.779, 237.861, 52664.771 21/05/04,10:52:28,11,07,1, 11.9,1,1, 5.821, 10536.781, 237.874, 52664.811 21/05/04,10:52:28,12,07,1, 11.9,1,1, 5.821, 10536.797, 237.872, 52664.877 21/05/04,10:52:28,13,07,1, 11.9,1,1, 5.821, 10536.806, 237.876, 52664.824 21/05/04,10:52:28,14,07,1, 11.9,1,1, 5.821, 10536.778, 237.857, 52664.799 21/05/04,10:52:28,15,07,1, 11.9,1,1, 5.821, 10536.796, 237.837, 52664.822 21/05/04,10:52:28,16,07,1, 11.9,1,1, 5.821, 10536.789, 237.871, 52664.864 21/05/04,10:52:28,17,07,1, 11.9,1,1, 5.821, 10536.794, 237.858, 52664.868 21/05/04,10:52:28,18,07,1, 11.9,1,1, 5.821, 10536.804, 237.875, 52664.823 21/05/04,10:52:28,19,07,1, 11.9,1,1, 5.821, 10536.785, 237.857, 52664.835 21/05/04,10:52:29,00,07,1, 11.9,1,1, 5.820, 10536.782, 237.857, 52664.835 21/05/04,10:52:29,01,07,1, 11.9,1,1, 5.820, 10536.798, 237.860, 52664.813 21/05/04,10:52:29,02,07,1, 11.9,1,1, 5.820, 10536.813, 237.855, 52664.823 21/05/04,10:52:29,03,07,1, 11.9,1,1, 5.820, 10536.796, 237.858, 52664.795 21/05/04,10:52:29,04,07,1, 11.9,1,1, 5.820, 10536.819, 237.877, 52664.816 21/05/04,10:52:29,05,07,1, 11.9,1,1, 5.820, 10536.805, 237.857, 52664.791 21/05/04,10:52:29,06,07,1, 11.9,1,1, 5.820, 10536.785, 237.852, 52664.813 21/05/04,10:52:29,07,07,1, 11.9,1,1, 5.820, 10536.810, 237.877, 52664.832 21/05/04,10:52:29,08,07,1, 11.9,1,1, 5.820, 10536.817, 237.904, 52664.829 21/05/04,10:52:29,09,07,1, 11.9,1,1, 5.820, 10536.838, 237.866, 52664.840 21/05/04,10:52:29,10,07,1, 11.9,1,1, 5.820, 10536.840, 237.872, 52664.860 21/05/04,10:52:29,11,07,1, 11.9,1,1, 5.820, 10536.809, 237.874, 52664.843 21/05/04,10:52:29,12,07,1, 11.9,1,1, 5.820, 10536.809, 237.859, 52664.796 21/05/04,10:52:29,13,07,1, 11.9,1,1, 5.820, 10536.809, 237.878, 52664.821 21/05/04,10:52:29,14,07,1, 11.9,1,1, 5.820, 10536.831, 237.869, 52664.827 21/05/04,10:52:29,15,07,1, 11.9,1,1, 5.820, 10536.794, 237.846, 52664.827 21/05/04,10:52:29,16,07,1, 11.9,1,1, 5.820, 10536.831, 237.846, 52664.826 21/05/04,10:52:29,17,07,1, 11.9,1,1, 5.820, 10536.816, 237.864, 52664.813 21/05/04,10:52:29,18,07,1, 11.9,1,1, 5.820, 10536.837, 237.861, 52664.832 21/05/04,10:52:29,19,07,1, 11.9,1,1, 5.820, 10536.832, 237.908, 52664.801 21/05/04,10:52:30,00,07,1, 11.8,1,1, 5.817, 10536.832, 237.908, 52664.801 21/05/04,10:52:30,01,07,1, 11.8,1,1, 5.817, 10536.838, 237.875, 52664.809 21/05/04,10:52:30,02,07,1, 11.8,1,1, 5.817, 10536.825, 237.870, 52664.812 21/05/04,10:52:30,03,07,1, 11.8,1,1, 5.817, 10536.814, 237.887, 52664.790 21/05/04,10:52:30,04,07,1, 11.8,1,1, 5.817, 10536.819, 237.886, 52664.841 21/05/04,10:52:30,05,07,1, 11.8,1,1, 5.817, 10536.838, 237.913, 52664.819 21/05/04,10:52:30,06,07,1, 11.8,1,1, 5.817, 10536.836, 237.873, 52664.854 21/05/04,10:52:30,07,07,1, 11.8,1,1, 5.817, 10536.844, 237.858, 52664.812 21/05/04,10:52:30,08,07,1, 11.8,1,1, 5.817, 10536.817, 237.872, 52664.839 21/05/04,10:52:30,09,07,1, 11.8,1,1, 5.817, 10536.824, 237.869, 52664.840 21/05/04,10:52:30,10,07,1, 11.8,1,1, 5.817, 10536.873, 237.874, 52664.817 21/05/04,10:52:30,11,07,1, 11.8,1,1, 5.817, 10536.854, 237.884, 52664.801 21/05/04,10:52:30,12,07,1, 11.8,1,1, 5.817, 10536.844, 237.868, 52664.806 21/05/04,10:52:30,13,07,1, 11.8,1,1, 5.817, 10536.854, 237.860, 52664.836 21/05/04,10:52:30,14,07,1, 11.8,1,1, 5.817, 10536.837, 237.884, 52664.836 21/05/04,10:52:30,15,07,1, 11.8,1,1, 5.817, 10536.843, 237.879, 52664.855 21/05/04,10:52:30,16,07,1, 11.8,1,1, 5.817, 10536.855, 237.885, 52664.852 21/05/04,10:52:30,17,07,1, 11.8,1,1, 5.817, 10536.862, 237.895, 52664.831 21/05/04,10:52:30,18,07,1, 11.8,1,1, 5.817, 10536.840, 237.896, 52664.858 21/05/04,10:52:30,19,07,1, 11.8,1,1, 5.817, 10536.846, 237.872, 52664.814 21/05/04,10:52:31,00,08,1, 11.9,1,1, 5.821, 10536.840, 237.872, 52664.814 21/05/04,10:52:31,01,08,1, 11.9,1,1, 5.821, 10536.858, 237.875, 52664.802 21/05/04,10:52:31,02,08,1, 11.9,1,1, 5.821, 10536.844, 237.892, 52664.844 21/05/04,10:52:31,03,08,1, 11.9,1,1, 5.821, 10536.846, 237.893, 52664.827 21/05/04,10:52:31,04,08,1, 11.9,1,1, 5.821, 10536.859, 237.873, 52664.841 21/05/04,10:52:31,05,08,1, 11.9,1,1, 5.821, 10536.865, 237.863, 52664.813 21/05/04,10:52:31,06,08,1, 11.9,1,1, 5.821, 10536.867, 237.848, 52664.809 21/05/04,10:52:31,07,08,1, 11.9,1,1, 5.821, 10536.868, 237.874, 52664.847 21/05/04,10:52:31,08,08,1, 11.9,1,1, 5.821, 10536.867, 237.860, 52664.781 21/05/04,10:52:31,09,08,1, 11.9,1,1, 5.821, 10536.868, 237.859, 52664.830 21/05/04,10:52:31,10,08,1, 11.9,1,1, 5.821, 10536.875, 237.878, 52664.808 21/05/04,10:52:31,11,08,1, 11.9,1,1, 5.821, 10536.887, 237.869, 52664.823 21/05/04,10:52:31,12,08,1, 11.9,1,1, 5.821, 10536.882, 237.876, 52664.821 21/05/04,10:52:31,13,08,1, 11.9,1,1, 5.821, 10536.867, 237.886, 52664.800 21/05/04,10:52:31,14,08,1, 11.9,1,1, 5.821, 10536.876, 237.912, 52664.844 21/05/04,10:52:31,15,08,1, 11.9,1,1, 5.821, 10536.863, 237.853, 52664.784 21/05/04,10:52:31,16,08,1, 11.9,1,1, 5.821, 10536.880, 237.883, 52664.782 21/05/04,10:52:31,17,08,1, 11.9,1,1, 5.821, 10536.882, 237.885, 52664.867 21/05/04,10:52:31,18,08,1, 11.9,1,1, 5.821, 10536.878, 237.862, 52664.820 21/05/04,10:52:31,19,08,1, 11.9,1,1, 5.821, 10536.891, 237.884, 52665.003 21/05/04,10:52:32,00,08,1, 11.9,1,1, 5.820, 10536.890, 237.884, 52665.003 21/05/04,10:52:32,01,08,1, 11.9,1,1, 5.820, 10536.846, 237.879, 52664.817 21/05/04,10:52:32,02,08,1, 11.9,1,1, 5.820, 10536.863, 237.891, 52664.803 21/05/04,10:52:32,03,08,1, 11.9,1,1, 5.820, 10536.842, 237.874, 52664.796 21/05/04,10:52:32,04,08,1, 11.9,1,1, 5.820, 10536.883, 237.887, 52664.823 21/05/04,10:52:32,05,08,1, 11.9,1,1, 5.820, 10536.912, 237.877, 52664.794 21/05/04,10:52:32,06,08,1, 11.9,1,1, 5.820, 10536.897, 237.871, 52664.845 21/05/04,10:52:32,07,08,1, 11.9,1,1, 5.820, 10536.924, 237.877, 52664.859 21/05/04,10:52:32,08,08,1, 11.9,1,1, 5.820, 10536.922, 237.869, 52664.863 21/05/04,10:52:32,09,08,1, 11.9,1,1, 5.820, 10536.887, 237.879, 52664.837 21/05/04,10:52:32,10,08,1, 11.9,1,1, 5.820, 10536.919, 237.877, 52664.799 21/05/04,10:52:32,11,08,1, 11.9,1,1, 5.820, 10536.893, 237.857, 52664.799 21/05/04,10:52:32,12,08,1, 11.9,1,1, 5.820, 10536.930, 237.868, 52664.837 21/05/04,10:52:32,13,08,1, 11.9,1,1, 5.820, 10536.933, 237.877, 52664.840 21/05/04,10:52:32,14,08,1, 11.9,1,1, 5.820, 10536.917, 237.879, 52664.809 21/05/04,10:52:32,15,08,1, 11.9,1,1, 5.820, 10536.921, 237.860, 52664.796 21/05/04,10:52:32,16,08,1, 11.9,1,1, 5.820, 10536.894, 237.855, 52664.848 21/05/04,10:52:32,17,08,1, 11.9,1,1, 5.820, 10536.901, 237.864, 52664.818 21/05/04,10:52:32,18,08,1, 11.9,1,1, 5.820, 10536.920, 237.866, 52664.866 21/05/04,10:52:32,19,08,1, 11.9,1,1, 5.820, 10536.924, 237.866, 52664.852 21/05/04,10:52:33,00,08,1, 11.9,1,1, 5.820, 10536.923, 237.866, 52664.852 21/05/04,10:52:33,01,08,1, 11.9,1,1, 5.820, 10536.910, 237.891, 52664.804 21/05/04,10:52:33,02,08,1, 11.9,1,1, 5.820, 10536.920, 237.851, 52664.792 21/05/04,10:52:33,03,08,1, 11.9,1,1, 5.820, 10536.898, 237.875, 52664.785 21/05/04,10:52:33,04,08,1, 11.9,1,1, 5.820, 10536.932, 237.874, 52664.836 21/05/04,10:52:33,05,08,1, 11.9,1,1, 5.820, 10536.940, 237.846, 52664.854 21/05/04,10:52:33,06,08,1, 11.9,1,1, 5.820, 10536.927, 237.875, 52664.817 21/05/04,10:52:33,07,08,1, 11.9,1,1, 5.820, 10536.925, 237.855, 52664.786 21/05/04,10:52:33,08,08,1, 11.9,1,1, 5.820, 10536.938, 237.875, 52664.773 21/05/04,10:52:33,09,08,1, 11.9,1,1, 5.820, 10536.925, 237.875, 52664.809 21/05/04,10:52:33,10,08,1, 11.9,1,1, 5.820, 10536.942, 237.899, 52664.751 21/05/04,10:52:33,11,08,1, 11.9,1,1, 5.820, 10536.951, 237.859, 52664.811 21/05/04,10:52:33,12,08,1, 11.9,1,1, 5.820, 10536.953, 237.843, 52664.739 21/05/04,10:52:33,13,08,1, 11.9,1,1, 5.820, 10536.952, 237.870, 52664.802 21/05/04,10:52:33,14,08,1, 11.9,1,1, 5.820, 10536.985, 237.849, 52664.572 21/05/04,10:52:33,15,08,1, 11.9,1,1, 5.820, 10536.955, 237.868, 52664.725 21/05/04,10:52:33,16,08,1, 11.9,1,1, 5.820, 10536.933, 237.852, 52664.763 21/05/04,10:52:33,17,08,1, 11.9,1,1, 5.820, 10536.938, 237.881, 52664.791 21/05/04,10:52:33,18,08,1, 11.9,1,1, 5.820, 10536.966, 237.879, 52664.754 21/05/04,10:52:33,19,08,1, 11.9,1,1, 5.820, 10536.918, 237.866, 52664.798 21/05/04,10:52:34,00,08,1, 11.9,1,1, 5.825, 10536.915, 237.866, 52664.798 21/05/04,10:52:34,01,08,1, 11.9,1,1, 5.825, 10536.932, 237.869, 52664.801 21/05/04,10:52:34,02,08,1, 11.9,1,1, 5.825, 10536.929, 237.882, 52664.800 21/05/04,10:52:34,03,08,1, 11.9,1,1, 5.825, 10536.958, 237.875, 52664.814 21/05/04,10:52:34,04,08,1, 11.9,1,1, 5.825, 10536.947, 237.862, 52664.766 21/05/04,10:52:34,05,08,1, 11.9,1,1, 5.825, 10536.964, 237.887, 52664.801 21/05/04,10:52:34,06,08,1, 11.9,1,1, 5.825, 10536.962, 237.892, 52664.825 21/05/04,10:52:34,07,08,1, 11.9,1,1, 5.825, 10536.965, 237.893, 52664.800 21/05/04,10:52:34,08,08,1, 11.9,1,1, 5.825, 10536.944, 237.890, 52664.851 21/05/04,10:52:34,09,08,1, 11.9,1,1, 5.825, 10536.955, 237.898, 52664.799 21/05/04,10:52:34,10,08,1, 11.9,1,1, 5.825, 10536.966, 237.890, 52664.835 21/05/04,10:52:34,11,08,1, 11.9,1,1, 5.825, 10536.965, 237.880, 52664.844 21/05/04,10:52:34,12,08,1, 11.9,1,1, 5.825, 10536.952, 237.874, 52664.808 21/05/04,10:52:34,13,08,1, 11.9,1,1, 5.825, 10536.957, 237.872, 52664.770 21/05/04,10:52:34,14,08,1, 11.9,1,1, 5.825, 10536.947, 237.864, 52664.770 21/05/04,10:52:34,15,08,1, 11.9,1,1, 5.825, 10536.958, 237.865, 52664.759 21/05/04,10:52:34,16,08,1, 11.9,1,1, 5.825, 10536.946, 237.896, 52664.785 21/05/04,10:52:34,17,08,1, 11.9,1,1, 5.825, 10536.957, 237.903, 52664.831 21/05/04,10:52:34,18,08,1, 11.9,1,1, 5.825, 10536.929, 237.869, 52664.801 21/05/04,10:52:34,19,08,1, 11.9,1,1, 5.825, 10536.929, 237.871, 52664.813 21/05/04,10:52:35,00,08,1, 11.8,1,1, 5.820, 10536.923, 237.871, 52664.813 21/05/04,10:52:35,01,08,1, 11.8,1,1, 5.820, 10536.952, 237.893, 52664.823 21/05/04,10:52:35,02,08,1, 11.8,1,1, 5.820, 10536.979, 237.929, 52664.851 21/05/04,10:52:35,03,08,1, 11.8,1,1, 5.820, 10536.954, 237.903, 52664.868 21/05/04,10:52:35,04,08,1, 11.8,1,1, 5.820, 10536.986, 237.868, 52664.865 21/05/04,10:52:35,05,08,1, 11.8,1,1, 5.820, 10536.989, 237.888, 52664.836 21/05/04,10:52:35,06,08,1, 11.8,1,1, 5.820, 10536.957, 237.910, 52664.842 21/05/04,10:52:35,07,08,1, 11.8,1,1, 5.820, 10536.982, 237.883, 52664.837 21/05/04,10:52:35,08,08,1, 11.8,1,1, 5.820, 10536.982, 237.875, 52664.790 21/05/04,10:52:35,09,08,1, 11.8,1,1, 5.820, 10537.000, 237.876, 52664.855 21/05/04,10:52:35,10,08,1, 11.8,1,1, 5.820, 10536.998, 237.896, 52664.870 21/05/04,10:52:35,11,08,1, 11.8,1,1, 5.820, 10536.986, 237.901, 52664.834 21/05/04,10:52:35,12,08,1, 11.8,1,1, 5.820, 10536.981, 237.909, 52664.827 21/05/04,10:52:35,13,08,1, 11.8,1,1, 5.820, 10536.995, 237.889, 52664.841 21/05/04,10:52:35,14,08,1, 11.8,1,1, 5.820, 10536.976, 237.873, 52664.880 21/05/04,10:52:35,15,08,1, 11.8,1,1, 5.820, 10536.993, 237.858, 52664.808 21/05/04,10:52:35,16,08,1, 11.8,1,1, 5.820, 10536.980, 237.887, 52664.810 21/05/04,10:52:35,17,08,1, 11.8,1,1, 5.820, 10537.004, 237.892, 52664.826 21/05/04,10:52:35,18,08,1, 11.8,1,1, 5.820, 10536.995, 237.891, 52664.829 21/05/04,10:52:35,19,08,1, 11.8,1,1, 5.820, 10536.990, 237.889, 52664.854 21/05/04,10:52:36,00,08,1, 11.9,1,1, 5.823, 10536.982, 237.889, 52664.854 21/05/04,10:52:36,01,08,1, 11.9,1,1, 5.823, 10536.988, 237.895, 52664.841 21/05/04,10:52:36,02,08,1, 11.9,1,1, 5.823, 10537.009, 237.884, 52664.849 21/05/04,10:52:36,03,08,1, 11.9,1,1, 5.823, 10536.990, 237.892, 52664.831 21/05/04,10:52:36,04,08,1, 11.9,1,1, 5.823, 10536.970, 237.911, 52664.840 21/05/04,10:52:36,05,08,1, 11.9,1,1, 5.823, 10536.983, 237.872, 52664.815 21/05/04,10:52:36,06,08,1, 11.9,1,1, 5.823, 10537.001, 237.883, 52664.858 21/05/04,10:52:36,07,08,1, 11.9,1,1, 5.823, 10536.992, 237.880, 52664.849 21/05/04,10:52:36,08,08,1, 11.9,1,1, 5.823, 10536.969, 237.903, 52664.792 21/05/04,10:52:36,09,08,1, 11.9,1,1, 5.823, 10537.005, 237.903, 52664.860 21/05/04,10:52:36,10,08,1, 11.9,1,1, 5.823, 10537.005, 237.894, 52664.811 21/05/04,10:52:36,11,08,1, 11.9,1,1, 5.823, 10537.000, 237.893, 52664.841 21/05/04,10:52:36,12,08,1, 11.9,1,1, 5.823, 10536.995, 237.917, 52664.823 21/05/04,10:52:36,13,08,1, 11.9,1,1, 5.823, 10537.007, 237.874, 52664.837 21/05/04,10:52:36,14,08,1, 11.9,1,1, 5.823, 10536.995, 237.903, 52664.833 21/05/04,10:52:36,15,08,1, 11.9,1,1, 5.823, 10536.994, 237.904, 52664.839 21/05/04,10:52:36,16,08,1, 11.9,1,1, 5.823, 10536.992, 237.881, 52664.782 21/05/04,10:52:36,17,08,1, 11.9,1,1, 5.823, 10537.004, 237.886, 52664.798 21/05/04,10:52:36,18,08,1, 11.9,1,1, 5.823, 10537.006, 237.910, 52664.803 21/05/04,10:52:36,19,08,1, 11.9,1,1, 5.823, 10536.983, 237.894, 52664.865 21/05/04,10:52:37,00,08,1, 11.8,1,1, 5.820, 10536.982, 237.894, 52664.865 21/05/04,10:52:37,01,08,1, 11.8,1,1, 5.820, 10537.013, 237.894, 52664.820 21/05/04,10:52:37,02,08,1, 11.8,1,1, 5.820, 10537.018, 237.891, 52664.807 21/05/04,10:52:37,03,08,1, 11.8,1,1, 5.820, 10536.990, 237.908, 52664.811 21/05/04,10:52:37,04,08,1, 11.8,1,1, 5.820, 10537.030, 237.919, 52665.088 21/05/04,10:52:37,05,08,1, 11.8,1,1, 5.820, 10537.035, 237.879, 52664.710 21/05/04,10:52:37,06,08,1, 11.8,1,1, 5.820, 10536.987, 237.883, 52664.774 21/05/04,10:52:37,07,08,1, 11.8,1,1, 5.820, 10537.016, 237.914, 52664.789 21/05/04,10:52:37,08,08,1, 11.8,1,1, 5.820, 10537.023, 237.895, 52664.788 21/05/04,10:52:37,09,08,1, 11.8,1,1, 5.820, 10537.039, 237.913, 52664.807 21/05/04,10:52:37,10,08,1, 11.8,1,1, 5.820, 10537.013, 237.910, 52664.820 21/05/04,10:52:37,11,08,1, 11.8,1,1, 5.820, 10537.034, 237.909, 52664.826 21/05/04,10:52:37,12,08,1, 11.8,1,1, 5.820, 10537.004, 237.887, 52664.784 21/05/04,10:52:37,13,08,1, 11.8,1,1, 5.820, 10537.036, 237.910, 52664.836 21/05/04,10:52:37,14,08,1, 11.8,1,1, 5.820, 10537.034, 237.883, 52664.816 21/05/04,10:52:37,15,08,1, 11.8,1,1, 5.820, 10537.021, 237.892, 52664.796 21/05/04,10:52:37,16,08,1, 11.8,1,1, 5.820, 10537.006, 237.879, 52664.787 21/05/04,10:52:37,17,08,1, 11.8,1,1, 5.820, 10537.012, 237.874, 52664.827 21/05/04,10:52:37,18,08,1, 11.8,1,1, 5.820, 10537.018, 237.897, 52664.788 21/05/04,10:52:37,19,08,1, 11.8,1,1, 5.820, 10537.042, 237.889, 52664.829 21/05/04,10:52:38,00,08,1, 11.9,1,1, 5.823, 10537.040, 237.889, 52664.829 21/05/04,10:52:38,01,08,1, 11.9,1,1, 5.823, 10537.035, 237.888, 52664.838 21/05/04,10:52:38,02,08,1, 11.9,1,1, 5.823, 10537.039, 237.886, 52664.784 21/05/04,10:52:38,03,08,1, 11.9,1,1, 5.823, 10537.065, 237.868, 52664.838 21/05/04,10:52:38,04,08,1, 11.9,1,1, 5.823, 10537.056, 237.892, 52664.844 21/05/04,10:52:38,05,08,1, 11.9,1,1, 5.823, 10537.042, 237.900, 52664.844 21/05/04,10:52:38,06,08,1, 11.9,1,1, 5.823, 10537.063, 237.910, 52664.815 21/05/04,10:52:38,07,08,1, 11.9,1,1, 5.823, 10537.047, 237.880, 52664.815 21/05/04,10:52:38,08,08,1, 11.9,1,1, 5.823, 10537.046, 237.885, 52664.828 21/05/04,10:52:38,09,08,1, 11.9,1,1, 5.823, 10537.051, 237.874, 52664.836 21/05/04,10:52:38,10,08,1, 11.9,1,1, 5.823, 10537.048, 237.909, 52664.843 21/05/04,10:52:38,11,08,1, 11.9,1,1, 5.823, 10537.064, 237.907, 52664.818 21/05/04,10:52:38,12,08,1, 11.9,1,1, 5.823, 10537.066, 237.905, 52664.854 21/05/04,10:52:38,13,08,1, 11.9,1,1, 5.823, 10537.052, 237.907, 52664.857 21/05/04,10:52:38,14,08,1, 11.9,1,1, 5.823, 10537.056, 237.888, 52664.845 21/05/04,10:52:38,15,08,1, 11.9,1,1, 5.823, 10537.078, 237.910, 52664.821 21/05/04,10:52:38,16,08,1, 11.9,1,1, 5.823, 10537.056, 237.893, 52664.837 21/05/04,10:52:38,17,08,1, 11.9,1,1, 5.823, 10537.056, 237.872, 52664.830 21/05/04,10:52:38,18,08,1, 11.9,1,1, 5.823, 10537.058, 237.885, 52664.850 21/05/04,10:52:38,19,08,1, 11.9,1,1, 5.823, 10537.060, 237.892, 52664.809 21/05/04,10:52:39,00,08,1, 11.8,1,1, 5.823, 10537.057, 237.892, 52664.809 21/05/04,10:52:39,01,08,1, 11.8,1,1, 5.823, 10537.075, 237.901, 52664.842 21/05/04,10:52:39,02,08,1, 11.8,1,1, 5.823, 10537.091, 237.898, 52664.805 21/05/04,10:52:39,03,08,1, 11.8,1,1, 5.823, 10537.078, 237.888, 52664.793 21/05/04,10:52:39,04,08,1, 11.8,1,1, 5.823, 10537.094, 237.890, 52664.828 21/05/04,10:52:39,05,08,1, 11.8,1,1, 5.823, 10537.088, 237.906, 52664.824 21/05/04,10:52:39,06,08,1, 11.8,1,1, 5.823, 10537.061, 237.893, 52664.830 21/05/04,10:52:39,07,08,1, 11.8,1,1, 5.823, 10537.073, 237.902, 52664.818 21/05/04,10:52:39,08,08,1, 11.8,1,1, 5.823, 10537.085, 237.895, 52664.841 21/05/04,10:52:39,09,08,1, 11.8,1,1, 5.823, 10537.076, 237.879, 52664.821 21/05/04,10:52:39,10,08,1, 11.8,1,1, 5.823, 10537.065, 237.897, 52664.653 21/05/04,10:52:39,11,08,1, 11.8,1,1, 5.823, 10537.102, 237.900, 52664.924 21/05/04,10:52:39,12,08,1, 11.8,1,1, 5.823, 10537.113, 237.899, 52664.841 21/05/04,10:52:39,13,08,1, 11.8,1,1, 5.823, 10537.109, 237.891, 52664.833 21/05/04,10:52:39,14,08,1, 11.8,1,1, 5.823, 10537.112, 237.912, 52664.882 21/05/04,10:52:39,15,08,1, 11.8,1,1, 5.823, 10537.095, 237.902, 52664.879 21/05/04,10:52:39,16,08,1, 11.8,1,1, 5.823, 10537.090, 237.891, 52664.874 21/05/04,10:52:39,17,08,1, 11.8,1,1, 5.823, 10537.097, 237.886, 52664.861 21/05/04,10:52:39,18,08,1, 11.8,1,1, 5.823, 10537.088, 237.894, 52664.866 21/05/04,10:52:39,19,08,1, 11.8,1,1, 5.823, 10537.084, 237.873, 52664.844 21/05/04,10:52:40,00,08,1, 11.9,1,1, 5.822, 10537.082, 237.873, 52664.844 21/05/04,10:52:40,01,08,1, 11.9,1,1, 5.822, 10537.126, 237.887, 52664.871 21/05/04,10:52:40,02,08,1, 11.9,1,1, 5.822, 10537.092, 237.899, 52664.836 21/05/04,10:52:40,03,08,1, 11.9,1,1, 5.822, 10537.094, 237.909, 52664.815 21/05/04,10:52:40,04,08,1, 11.9,1,1, 5.822, 10537.089, 237.882, 52664.762 21/05/04,10:52:40,05,08,1, 11.9,1,1, 5.822, 10537.114, 237.878, 52664.836 21/05/04,10:52:40,06,08,1, 11.9,1,1, 5.822, 10537.113, 237.878, 52664.795 21/05/04,10:52:40,07,08,1, 11.9,1,1, 5.822, 10537.104, 237.870, 52664.794 21/05/04,10:52:40,08,08,1, 11.9,1,1, 5.822, 10537.102, 237.867, 52664.772 21/05/04,10:52:40,09,08,1, 11.9,1,1, 5.822, 10537.104, 237.872, 52664.810 21/05/04,10:52:40,10,08,1, 11.9,1,1, 5.822, 10537.104, 237.893, 52664.797 21/05/04,10:52:40,11,08,1, 11.9,1,1, 5.822, 10537.089, 237.879, 52664.845 21/05/04,10:52:40,12,08,1, 11.9,1,1, 5.822, 10537.103, 237.891, 52664.789 21/05/04,10:52:40,13,08,1, 11.9,1,1, 5.822, 10537.120, 237.872, 52664.797 21/05/04,10:52:40,14,08,1, 11.9,1,1, 5.822, 10537.114, 237.886, 52664.795 21/05/04,10:52:40,15,08,1, 11.9,1,1, 5.822, 10537.121, 237.878, 52664.767 21/05/04,10:52:40,16,08,1, 11.9,1,1, 5.822, 10537.120, 237.889, 52664.787 21/05/04,10:52:40,17,08,1, 11.9,1,1, 5.822, 10537.109, 237.898, 52664.800 21/05/04,10:52:40,18,08,1, 11.9,1,1, 5.822, 10537.124, 237.883, 52664.793 21/05/04,10:52:40,19,08,1, 11.9,1,1, 5.822, 10537.106, 237.881, 52664.757 21/05/04,10:52:41,00,08,1, 11.9,1,1, 5.821, 10537.099, 237.881, 52664.757 21/05/04,10:52:41,01,08,1, 11.9,1,1, 5.821, 10537.140, 237.888, 52664.530 21/05/04,10:52:41,02,08,1, 11.9,1,1, 5.821, 10537.163, 237.901, 52664.722 21/05/04,10:52:41,03,08,1, 11.9,1,1, 5.821, 10537.108, 237.877, 52664.765 21/05/04,10:52:41,04,08,1, 11.9,1,1, 5.821, 10537.128, 237.866, 52664.793 21/05/04,10:52:41,05,08,1, 11.9,1,1, 5.821, 10537.127, 237.884, 52664.772 21/05/04,10:52:41,06,08,1, 11.9,1,1, 5.821, 10537.132, 237.901, 52664.759 21/05/04,10:52:41,07,08,1, 11.9,1,1, 5.821, 10537.123, 237.903, 52664.764 21/05/04,10:52:41,08,08,1, 11.9,1,1, 5.821, 10537.135, 237.893, 52664.786 21/05/04,10:52:41,09,08,1, 11.9,1,1, 5.821, 10537.127, 237.890, 52664.739 21/05/04,10:52:41,10,08,1, 11.9,1,1, 5.821, 10537.129, 237.905, 52664.744 21/05/04,10:52:41,11,08,1, 11.9,1,1, 5.821, 10537.125, 237.913, 52664.762 21/05/04,10:52:41,12,08,1, 11.9,1,1, 5.821, 10537.113, 237.897, 52664.760 21/05/04,10:52:41,13,08,1, 11.9,1,1, 5.821, 10537.115, 237.920, 52664.811 21/05/04,10:52:41,14,08,1, 11.9,1,1, 5.821, 10537.120, 237.885, 52664.730 21/05/04,10:52:41,15,08,1, 11.9,1,1, 5.821, 10537.114, 237.893, 52664.727 21/05/04,10:52:41,16,08,1, 11.9,1,1, 5.821, 10537.132, 237.907, 52664.734 21/05/04,10:52:41,17,08,1, 11.9,1,1, 5.821, 10537.133, 237.917, 52664.733 21/05/04,10:52:41,18,08,1, 11.9,1,1, 5.821, 10537.149, 237.932, 52664.781 21/05/04,10:52:41,19,08,1, 11.9,1,1, 5.821, 10537.135, 237.922, 52664.761 21/05/04,10:52:42,00,08,1, 11.8,1,1, 5.825, 10537.132, 237.922, 52664.761 21/05/04,10:52:42,01,08,1, 11.8,1,1, 5.825, 10537.130, 237.916, 52664.760 21/05/04,10:52:42,02,08,1, 11.8,1,1, 5.825, 10537.157, 237.926, 52664.766 21/05/04,10:52:42,03,08,1, 11.8,1,1, 5.825, 10537.146, 237.927, 52664.788 21/05/04,10:52:42,04,08,1, 11.8,1,1, 5.825, 10537.153, 237.952, 52664.750 21/05/04,10:52:42,05,08,1, 11.8,1,1, 5.825, 10537.139, 237.922, 52664.761 21/05/04,10:52:42,06,08,1, 11.8,1,1, 5.825, 10537.154, 237.921, 52664.792 21/05/04,10:52:42,07,08,1, 11.8,1,1, 5.825, 10537.146, 237.948, 52664.786 21/05/04,10:52:42,08,08,1, 11.8,1,1, 5.825, 10537.182, 237.942, 52664.787 21/05/04,10:52:42,09,08,1, 11.8,1,1, 5.825, 10537.170, 237.962, 52664.752 21/05/04,10:52:42,10,08,1, 11.8,1,1, 5.825, 10537.156, 237.954, 52664.792 21/05/04,10:52:42,11,08,1, 11.8,1,1, 5.825, 10537.152, 237.932, 52664.789 21/05/04,10:52:42,12,08,1, 11.8,1,1, 5.825, 10537.161, 237.950, 52664.789 21/05/04,10:52:42,13,08,1, 11.8,1,1, 5.825, 10537.164, 237.942, 52664.751 21/05/04,10:52:42,14,08,1, 11.8,1,1, 5.825, 10537.189, 237.945, 52664.798 21/05/04,10:52:42,15,08,1, 11.8,1,1, 5.825, 10537.144, 237.941, 52664.765 21/05/04,10:52:42,16,08,1, 11.8,1,1, 5.825, 10537.163, 237.952, 52664.767 21/05/04,10:52:42,17,08,1, 11.8,1,1, 5.825, 10537.131, 237.933, 52664.775 21/05/04,10:52:42,18,08,1, 11.8,1,1, 5.825, 10537.176, 237.939, 52664.726 21/05/04,10:52:42,19,08,1, 11.8,1,1, 5.825, 10537.172, 237.937, 52664.783 21/05/04,10:52:43,00,08,1, 11.9,1,1, 5.823, 10537.165, 237.937, 52664.783 21/05/04,10:52:43,01,08,1, 11.9,1,1, 5.823, 10537.160, 237.944, 52664.793 21/05/04,10:52:43,02,08,1, 11.9,1,1, 5.823, 10537.150, 237.939, 52664.742 21/05/04,10:52:43,03,08,1, 11.9,1,1, 5.823, 10537.150, 237.920, 52664.792 21/05/04,10:52:43,04,08,1, 11.9,1,1, 5.823, 10537.160, 237.942, 52664.746 21/05/04,10:52:43,05,08,1, 11.9,1,1, 5.823, 10537.154, 237.948, 52664.760 21/05/04,10:52:43,06,08,1, 11.9,1,1, 5.823, 10537.150, 237.950, 52664.758 21/05/04,10:52:43,07,08,1, 11.9,1,1, 5.823, 10537.162, 237.931, 52664.736 21/05/04,10:52:43,08,08,1, 11.9,1,1, 5.823, 10537.175, 237.952, 52664.742 21/05/04,10:52:43,09,08,1, 11.9,1,1, 5.823, 10537.141, 237.947, 52664.770 21/05/04,10:52:43,10,08,1, 11.9,1,1, 5.823, 10537.167, 237.973, 52664.770 21/05/04,10:52:43,11,08,1, 11.9,1,1, 5.823, 10537.192, 237.964, 52664.773 21/05/04,10:52:43,12,08,1, 11.9,1,1, 5.823, 10537.188, 237.952, 52664.731 21/05/04,10:52:43,13,08,1, 11.9,1,1, 5.823, 10537.160, 237.955, 52664.714 21/05/04,10:52:43,14,08,1, 11.9,1,1, 5.823, 10537.200, 237.940, 52664.718 21/05/04,10:52:43,15,08,1, 11.9,1,1, 5.823, 10537.191, 237.933, 52664.765 21/05/04,10:52:43,16,08,1, 11.9,1,1, 5.823, 10537.191, 237.968, 52664.759 21/05/04,10:52:43,17,08,1, 11.9,1,1, 5.823, 10537.166, 237.959, 52664.840 21/05/04,10:52:43,18,08,1, 11.9,1,1, 5.823, 10537.193, 237.938, 52664.706 21/05/04,10:52:43,19,08,1, 11.9,1,1, 5.823, 10537.179, 237.939, 52664.730 21/05/04,10:52:44,00,08,1, 11.9,1,1, 5.824, 10537.174, 237.939, 52664.730 21/05/04,10:52:44,01,08,1, 11.9,1,1, 5.824, 10537.209, 237.974, 52664.775 21/05/04,10:52:44,02,08,1, 11.9,1,1, 5.824, 10537.185, 237.944, 52664.782 21/05/04,10:52:44,03,08,1, 11.9,1,1, 5.824, 10537.214, 237.960, 52664.723 21/05/04,10:52:44,04,08,1, 11.9,1,1, 5.824, 10537.188, 237.958, 52664.750 21/05/04,10:52:44,05,08,1, 11.9,1,1, 5.824, 10537.225, 237.959, 52664.869 21/05/04,10:52:44,06,08,1, 11.9,1,1, 5.824, 10537.190, 237.979, 52664.848 21/05/04,10:52:44,07,08,1, 11.9,1,1, 5.824, 10537.215, 237.959, 52664.790 21/05/04,10:52:44,08,08,1, 11.9,1,1, 5.824, 10537.213, 237.956, 52664.778 21/05/04,10:52:44,09,08,1, 11.9,1,1, 5.824, 10537.210, 237.958, 52664.759 21/05/04,10:52:44,10,08,1, 11.9,1,1, 5.824, 10537.220, 237.942, 52664.688 21/05/04,10:52:44,11,08,1, 11.9,1,1, 5.824, 10537.149, 237.981, 52664.821 21/05/04,10:52:44,12,08,1, 11.9,1,1, 5.824, 10537.204, 237.976, 52664.827 21/05/04,10:52:44,13,08,1, 11.9,1,1, 5.824, 10537.243, 237.978, 52664.792 21/05/04,10:52:44,14,08,1, 11.9,1,1, 5.824, 10537.210, 237.965, 52664.795 21/05/04,10:52:44,15,08,1, 11.9,1,1, 5.824, 10537.213, 237.957, 52664.723 21/05/04,10:52:44,16,08,1, 11.9,1,1, 5.824, 10537.220, 237.973, 52664.755 21/05/04,10:52:44,17,08,1, 11.9,1,1, 5.824, 10537.239, 237.984, 52664.760 21/05/04,10:52:44,18,08,1, 11.9,1,1, 5.824, 10537.251, 237.988, 52664.814 21/05/04,10:52:44,19,08,1, 11.9,1,1, 5.824, 10537.250, 237.944, 52664.815 21/05/04,10:52:45,00,08,1, 11.8,1,1, 5.824, 10537.249, 237.944, 52664.815 21/05/04,10:52:45,01,08,1, 11.8,1,1, 5.824, 10537.227, 237.948, 52664.770 21/05/04,10:52:45,02,08,1, 11.8,1,1, 5.824, 10537.242, 237.970, 52664.802 21/05/04,10:52:45,03,08,1, 11.8,1,1, 5.824, 10537.234, 237.956, 52664.772 21/05/04,10:52:45,04,08,1, 11.8,1,1, 5.824, 10537.260, 237.975, 52664.797 21/05/04,10:52:45,05,08,1, 11.8,1,1, 5.824, 10537.261, 237.936, 52664.791 21/05/04,10:52:45,06,08,1, 11.8,1,1, 5.824, 10537.255, 237.963, 52664.789 21/05/04,10:52:45,07,08,1, 11.8,1,1, 5.824, 10537.250, 237.986, 52664.773 21/05/04,10:52:45,08,08,1, 11.8,1,1, 5.824, 10537.256, 237.983, 52664.810 21/05/04,10:52:45,09,08,1, 11.8,1,1, 5.824, 10537.257, 237.990, 52664.813 21/05/04,10:52:45,10,08,1, 11.8,1,1, 5.824, 10537.256, 237.956, 52664.727 21/05/04,10:52:45,11,08,1, 11.8,1,1, 5.824, 10537.255, 237.980, 52664.750 21/05/04,10:52:45,12,08,1, 11.8,1,1, 5.824, 10537.268, 237.962, 52664.783 21/05/04,10:52:45,13,08,1, 11.8,1,1, 5.824, 10537.261, 237.998, 52664.841 21/05/04,10:52:45,14,08,1, 11.8,1,1, 5.824, 10537.295, 237.978, 52664.801 21/05/04,10:52:45,15,08,1, 11.8,1,1, 5.824, 10537.267, 237.999, 52664.807 21/05/04,10:52:45,16,08,1, 11.8,1,1, 5.824, 10537.282, 237.989, 52664.763 21/05/04,10:52:45,17,08,1, 11.8,1,1, 5.824, 10537.273, 237.982, 52664.782 21/05/04,10:52:45,18,08,1, 11.8,1,1, 5.824, 10537.253, 237.996, 52664.762 21/05/04,10:52:45,19,08,1, 11.8,1,1, 5.824, 10537.279, 237.978, 52664.766 21/05/04,10:52:46,00,08,1, 11.9,1,1, 5.827, 10537.274, 237.978, 52664.766 21/05/04,10:52:46,01,08,1, 11.9,1,1, 5.827, 10537.315, 237.991, 52664.758 21/05/04,10:52:46,02,08,1, 11.9,1,1, 5.827, 10537.285, 237.984, 52664.761 21/05/04,10:52:46,03,08,1, 11.9,1,1, 5.827, 10537.280, 238.013, 52664.745 21/05/04,10:52:46,04,08,1, 11.9,1,1, 5.827, 10537.302, 237.997, 52664.793 21/05/04,10:52:46,05,08,1, 11.9,1,1, 5.827, 10537.283, 237.994, 52664.799 21/05/04,10:52:46,06,08,1, 11.9,1,1, 5.827, 10537.277, 237.999, 52664.780 21/05/04,10:52:46,07,08,1, 11.9,1,1, 5.827, 10537.292, 237.986, 52664.755 21/05/04,10:52:46,08,08,1, 11.9,1,1, 5.827, 10537.280, 238.006, 52664.771 21/05/04,10:52:46,09,08,1, 11.9,1,1, 5.827, 10537.286, 238.017, 52664.788 21/05/04,10:52:46,10,08,1, 11.9,1,1, 5.827, 10537.282, 238.017, 52664.794 21/05/04,10:52:46,11,08,1, 11.9,1,1, 5.827, 10537.302, 237.999, 52664.744 21/05/04,10:52:46,12,08,1, 11.9,1,1, 5.827, 10537.297, 237.987, 52664.780 21/05/04,10:52:46,13,08,1, 11.9,1,1, 5.827, 10537.306, 238.005, 52664.756 21/05/04,10:52:46,14,08,1, 11.9,1,1, 5.827, 10537.296, 238.006, 52664.754 21/05/04,10:52:46,15,08,1, 11.9,1,1, 5.827, 10537.311, 238.019, 52664.794 21/05/04,10:52:46,16,08,1, 11.9,1,1, 5.827, 10537.295, 238.015, 52664.790 21/05/04,10:52:46,17,08,1, 11.9,1,1, 5.827, 10537.294, 238.011, 52664.791 21/05/04,10:52:46,18,08,1, 11.9,1,1, 5.827, 10537.317, 238.011, 52664.745 21/05/04,10:52:46,19,08,1, 11.9,1,1, 5.827, 10537.316, 238.008, 52664.781 21/05/04,10:52:47,00,08,1, 11.8,1,1, 5.824, 10537.307, 238.008, 52664.781 21/05/04,10:52:47,01,08,1, 11.8,1,1, 5.824, 10537.315, 238.014, 52664.770 21/05/04,10:52:47,02,08,1, 11.8,1,1, 5.824, 10537.300, 237.996, 52664.789 21/05/04,10:52:47,03,08,1, 11.8,1,1, 5.824, 10537.297, 237.982, 52664.745 21/05/04,10:52:47,04,08,1, 11.8,1,1, 5.824, 10537.321, 237.991, 52664.725 21/05/04,10:52:47,05,08,1, 11.8,1,1, 5.824, 10537.319, 238.014, 52664.747 21/05/04,10:52:47,06,08,1, 11.8,1,1, 5.824, 10537.320, 238.014, 52664.780 21/05/04,10:52:47,07,08,1, 11.8,1,1, 5.824, 10537.337, 237.992, 52664.753 21/05/04,10:52:47,08,08,1, 11.8,1,1, 5.824, 10537.330, 237.994, 52664.757 21/05/04,10:52:47,09,08,1, 11.8,1,1, 5.824, 10537.304, 237.999, 52664.717 21/05/04,10:52:47,10,08,1, 11.8,1,1, 5.824, 10537.315, 238.024, 52664.757 21/05/04,10:52:47,11,08,1, 11.8,1,1, 5.824, 10537.314, 238.027, 52664.750 21/05/04,10:52:47,12,08,1, 11.8,1,1, 5.824, 10537.320, 238.022, 52664.749 21/05/04,10:52:47,13,08,1, 11.8,1,1, 5.824, 10537.304, 238.028, 52664.881 21/05/04,10:52:47,14,08,1, 11.8,1,1, 5.824, 10537.314, 238.024, 52664.809 21/05/04,10:52:47,15,08,1, 11.8,1,1, 5.824, 10537.312, 238.029, 52664.779 21/05/04,10:52:47,16,08,1, 11.8,1,1, 5.824, 10537.309, 238.018, 52664.789 21/05/04,10:52:47,17,08,1, 11.8,1,1, 5.824, 10537.336, 238.030, 52664.766 21/05/04,10:52:47,18,08,1, 11.8,1,1, 5.824, 10537.327, 238.032, 52664.750 21/05/04,10:52:47,19,08,1, 11.8,1,1, 5.824, 10537.331, 238.012, 52664.746 21/05/04,10:52:48,00,07,1, 11.8,1,1, 5.826, 10537.324, 238.012, 52664.746 21/05/04,10:52:48,01,07,1, 11.8,1,1, 5.826, 10537.337, 238.026, 52664.739 21/05/04,10:52:48,02,07,1, 11.8,1,1, 5.826, 10537.366, 238.034, 52664.767 21/05/04,10:52:48,03,07,1, 11.8,1,1, 5.826, 10537.328, 238.041, 52664.789 21/05/04,10:52:48,04,07,1, 11.8,1,1, 5.826, 10537.335, 238.032, 52664.704 21/05/04,10:52:48,05,07,1, 11.8,1,1, 5.826, 10537.337, 238.029, 52664.775 21/05/04,10:52:48,06,07,1, 11.8,1,1, 5.826, 10537.354, 238.042, 52664.769 21/05/04,10:52:48,07,07,1, 11.8,1,1, 5.826, 10537.336, 238.046, 52664.764 21/05/04,10:52:48,08,07,1, 11.8,1,1, 5.826, 10537.377, 238.056, 52664.791 21/05/04,10:52:48,09,07,1, 11.8,1,1, 5.826, 10537.357, 238.047, 52664.782 21/05/04,10:52:48,10,07,1, 11.8,1,1, 5.826, 10537.348, 238.044, 52664.785 21/05/04,10:52:48,11,07,1, 11.8,1,1, 5.826, 10537.357, 238.039, 52664.796 21/05/04,10:52:48,12,07,1, 11.8,1,1, 5.826, 10537.336, 238.054, 52664.772 21/05/04,10:52:48,13,07,1, 11.8,1,1, 5.826, 10537.372, 238.053, 52664.740 21/05/04,10:52:48,14,07,1, 11.8,1,1, 5.826, 10537.366, 238.052, 52664.783 21/05/04,10:52:48,15,07,1, 11.8,1,1, 5.826, 10537.366, 238.051, 52664.776 21/05/04,10:52:48,16,07,1, 11.8,1,1, 5.826, 10537.343, 238.041, 52664.781 21/05/04,10:52:48,17,07,1, 11.8,1,1, 5.826, 10537.356, 238.037, 52664.741 21/05/04,10:52:48,18,07,1, 11.8,1,1, 5.826, 10537.352, 238.046, 52664.736 21/05/04,10:52:48,19,07,1, 11.8,1,1, 5.826, 10537.358, 238.062, 52664.766 21/05/04,10:52:49,00,07,1, 11.9,1,1, 5.823, 10537.357, 238.062, 52664.766 21/05/04,10:52:49,01,07,1, 11.9,1,1, 5.823, 10537.373, 238.033, 52664.745 21/05/04,10:52:49,02,07,1, 11.9,1,1, 5.823, 10537.362, 238.028, 52664.732 21/05/04,10:52:49,03,07,1, 11.9,1,1, 5.823, 10537.380, 238.061, 52664.754 21/05/04,10:52:49,04,07,1, 11.9,1,1, 5.823, 10537.386, 238.063, 52664.781 21/05/04,10:52:49,05,07,1, 11.9,1,1, 5.823, 10537.408, 238.068, 52664.802 21/05/04,10:52:49,06,07,1, 11.9,1,1, 5.823, 10537.384, 238.041, 52664.754 21/05/04,10:52:49,07,07,1, 11.9,1,1, 5.823, 10537.380, 238.052, 52664.762 21/05/04,10:52:49,08,07,1, 11.9,1,1, 5.823, 10537.402, 238.056, 52664.755 21/05/04,10:52:49,09,07,1, 11.9,1,1, 5.823, 10537.384, 238.071, 52664.742 21/05/04,10:52:49,10,07,1, 11.9,1,1, 5.823, 10537.415, 238.072, 52664.783 21/05/04,10:52:49,11,07,1, 11.9,1,1, 5.823, 10537.385, 238.051, 52664.762 21/05/04,10:52:49,12,07,1, 11.9,1,1, 5.823, 10537.390, 238.071, 52664.752 21/05/04,10:52:49,13,07,1, 11.9,1,1, 5.823, 10537.426, 238.045, 52664.747 21/05/04,10:52:49,14,07,1, 11.9,1,1, 5.823, 10537.402, 238.069, 52664.802 21/05/04,10:52:49,15,07,1, 11.9,1,1, 5.823, 10537.414, 238.069, 52664.774 21/05/04,10:52:49,16,07,1, 11.9,1,1, 5.823, 10537.426, 238.060, 52664.768 21/05/04,10:52:49,17,07,1, 11.9,1,1, 5.823, 10537.419, 238.055, 52664.769 21/05/04,10:52:49,18,07,1, 11.9,1,1, 5.823, 10537.426, 238.066, 52664.804 21/05/04,10:52:49,19,07,1, 11.9,1,1, 5.823, 10537.414, 238.070, 52664.804 21/05/04,10:52:50,00,07,1, 11.8,1,1, 5.825, 10537.407, 238.070, 52664.804 21/05/04,10:52:50,01,07,1, 11.8,1,1, 5.825, 10537.428, 238.071, 52664.817 21/05/04,10:52:50,02,07,1, 11.8,1,1, 5.825, 10537.436, 238.096, 52664.802 21/05/04,10:52:50,03,07,1, 11.8,1,1, 5.825, 10537.412, 238.083, 52664.769 21/05/04,10:52:50,04,07,1, 11.8,1,1, 5.825, 10537.434, 238.075, 52664.772 21/05/04,10:52:50,05,07,1, 11.8,1,1, 5.825, 10537.453, 238.100, 52664.787 21/05/04,10:52:50,06,07,1, 11.8,1,1, 5.825, 10537.456, 238.107, 52664.772 21/05/04,10:52:50,07,07,1, 11.8,1,1, 5.825, 10537.424, 238.080, 52664.758 21/05/04,10:52:50,08,07,1, 11.8,1,1, 5.825, 10537.434, 238.111, 52664.753 21/05/04,10:52:50,09,07,1, 11.8,1,1, 5.825, 10537.439, 238.079, 52664.776 21/05/04,10:52:50,10,07,1, 11.8,1,1, 5.825, 10537.464, 238.060, 52664.752 21/05/04,10:52:50,11,07,1, 11.8,1,1, 5.825, 10537.443, 238.082, 52664.790 21/05/04,10:52:50,12,07,1, 11.8,1,1, 5.825, 10537.452, 238.092, 52664.708 21/05/04,10:52:50,13,07,1, 11.8,1,1, 5.825, 10537.456, 238.081, 52664.771 21/05/04,10:52:50,14,07,1, 11.8,1,1, 5.825, 10537.460, 238.060, 52664.741 21/05/04,10:52:50,15,07,1, 11.8,1,1, 5.825, 10537.467, 238.095, 52664.744 21/05/04,10:52:50,16,07,1, 11.8,1,1, 5.825, 10537.449, 238.102, 52664.769 21/05/04,10:52:50,17,07,1, 11.8,1,1, 5.825, 10537.444, 238.099, 52664.741 21/05/04,10:52:50,18,07,1, 11.8,1,1, 5.825, 10537.491, 238.109, 52664.784 21/05/04,10:52:50,19,07,1, 11.8,1,1, 5.825, 10537.453, 238.107, 52664.755 21/05/04,10:52:51,00,08,1, 11.8,1,1, 5.824, 10537.449, 238.107, 52664.755 21/05/04,10:52:51,01,08,1, 11.8,1,1, 5.824, 10537.453, 238.123, 52664.747 21/05/04,10:52:51,02,08,1, 11.8,1,1, 5.824, 10537.462, 238.143, 52664.777 21/05/04,10:52:51,03,08,1, 11.8,1,1, 5.824, 10537.461, 238.133, 52664.812 21/05/04,10:52:51,04,08,1, 11.8,1,1, 5.824, 10537.467, 238.114, 52664.808 21/05/04,10:52:51,05,08,1, 11.8,1,1, 5.824, 10537.482, 238.115, 52664.767 21/05/04,10:52:51,06,08,1, 11.8,1,1, 5.824, 10537.451, 238.095, 52664.786 21/05/04,10:52:51,07,08,1, 11.8,1,1, 5.824, 10537.463, 238.133, 52664.801 21/05/04,10:52:51,08,08,1, 11.8,1,1, 5.824, 10537.467, 238.136, 52664.808 21/05/04,10:52:51,09,08,1, 11.8,1,1, 5.824, 10537.476, 238.140, 52664.767 21/05/04,10:52:51,10,08,1, 11.8,1,1, 5.824, 10537.473, 238.125, 52664.773 21/05/04,10:52:51,11,08,1, 11.8,1,1, 5.824, 10537.467, 238.106, 52664.805 21/05/04,10:52:51,12,08,1, 11.8,1,1, 5.824, 10537.479, 238.120, 52664.785 21/05/04,10:52:51,13,08,1, 11.8,1,1, 5.824, 10537.495, 238.137, 52664.792 21/05/04,10:52:51,14,08,1, 11.8,1,1, 5.824, 10537.482, 238.127, 52664.771 21/05/04,10:52:51,15,08,1, 11.8,1,1, 5.824, 10537.477, 238.130, 52664.761 21/05/04,10:52:51,16,08,1, 11.8,1,1, 5.824, 10537.463, 238.119, 52664.754 21/05/04,10:52:51,17,08,1, 11.8,1,1, 5.824, 10537.491, 238.128, 52664.780 21/05/04,10:52:51,18,08,1, 11.8,1,1, 5.824, 10537.493, 238.133, 52664.783 21/05/04,10:52:51,19,08,1, 11.8,1,1, 5.824, 10537.503, 238.158, 52664.807 21/05/04,10:52:52,00,08,1, 11.8,1,1, 5.824, 10537.499, 238.158, 52664.807 21/05/04,10:52:52,01,08,1, 11.8,1,1, 5.824, 10537.499, 238.141, 52664.836 21/05/04,10:52:52,02,08,1, 11.8,1,1, 5.824, 10537.485, 238.122, 52664.784 21/05/04,10:52:52,03,08,1, 11.8,1,1, 5.824, 10537.490, 238.144, 52664.838 21/05/04,10:52:52,04,08,1, 11.8,1,1, 5.824, 10537.502, 238.166, 52664.834 21/05/04,10:52:52,05,08,1, 11.8,1,1, 5.824, 10537.524, 238.151, 52664.774 21/05/04,10:52:52,06,08,1, 11.8,1,1, 5.824, 10537.497, 238.167, 52664.753 21/05/04,10:52:52,07,08,1, 11.8,1,1, 5.824, 10537.509, 238.131, 52664.778 21/05/04,10:52:52,08,08,1, 11.8,1,1, 5.824, 10537.480, 238.164, 52664.807 21/05/04,10:52:52,09,08,1, 11.8,1,1, 5.824, 10537.519, 238.144, 52664.789 21/05/04,10:52:52,10,08,1, 11.8,1,1, 5.824, 10537.502, 238.146, 52664.777 21/05/04,10:52:52,11,08,1, 11.8,1,1, 5.824, 10537.517, 238.140, 52664.774 21/05/04,10:52:52,12,08,1, 11.8,1,1, 5.824, 10537.512, 238.162, 52664.768 21/05/04,10:52:52,13,08,1, 11.8,1,1, 5.824, 10537.516, 238.141, 52664.768 21/05/04,10:52:52,14,08,1, 11.8,1,1, 5.824, 10537.501, 238.144, 52664.783 21/05/04,10:52:52,15,08,1, 11.8,1,1, 5.824, 10537.496, 238.143, 52664.812 21/05/04,10:52:52,16,08,1, 11.8,1,1, 5.824, 10537.511, 238.144, 52664.773 21/05/04,10:52:52,17,08,1, 11.8,1,1, 5.824, 10537.510, 238.133, 52664.765 21/05/04,10:52:52,18,08,1, 11.8,1,1, 5.824, 10537.500, 238.155, 52664.756 21/05/04,10:52:52,19,08,1, 11.8,1,1, 5.824, 10537.516, 238.135, 52664.744 21/05/04,10:52:53,00,07,1, 11.9,1,1, 5.829, 10537.508, 238.135, 52664.744 21/05/04,10:52:53,01,07,1, 11.9,1,1, 5.829, 10537.520, 238.173, 52664.757 21/05/04,10:52:53,02,07,1, 11.9,1,1, 5.829, 10537.539, 238.170, 52664.759 21/05/04,10:52:53,03,07,1, 11.9,1,1, 5.829, 10537.501, 238.158, 52664.763 21/05/04,10:52:53,04,07,1, 11.9,1,1, 5.829, 10537.494, 238.143, 52664.756 21/05/04,10:52:53,05,07,1, 11.9,1,1, 5.829, 10537.499, 238.157, 52664.726 21/05/04,10:52:53,06,07,1, 11.9,1,1, 5.829, 10537.523, 238.146, 52664.729 21/05/04,10:52:53,07,07,1, 11.9,1,1, 5.829, 10537.514, 238.149, 52664.768 21/05/04,10:52:53,08,07,1, 11.9,1,1, 5.829, 10537.522, 238.152, 52664.729 21/05/04,10:52:53,09,07,1, 11.9,1,1, 5.829, 10537.507, 238.169, 52664.775 21/05/04,10:52:53,10,07,1, 11.9,1,1, 5.829, 10537.524, 238.148, 52664.743 21/05/04,10:52:53,11,07,1, 11.9,1,1, 5.829, 10537.509, 238.167, 52664.784 21/05/04,10:52:53,12,07,1, 11.9,1,1, 5.829, 10537.526, 238.174, 52664.764 21/05/04,10:52:53,13,07,1, 11.9,1,1, 5.829, 10537.547, 238.171, 52664.721 21/05/04,10:52:53,14,07,1, 11.9,1,1, 5.829, 10537.525, 238.188, 52664.699 21/05/04,10:52:53,15,07,1, 11.9,1,1, 5.829, 10537.493, 238.147, 52664.725 21/05/04,10:52:53,16,07,1, 11.9,1,1, 5.829, 10537.536, 238.180, 52664.729 21/05/04,10:52:53,17,07,1, 11.9,1,1, 5.829, 10537.524, 238.192, 52664.719 21/05/04,10:52:53,18,07,1, 11.9,1,1, 5.829, 10537.540, 238.195, 52664.759 21/05/04,10:52:53,19,07,1, 11.9,1,1, 5.829, 10537.550, 238.190, 52664.724 21/05/04,10:52:54,00,07,1, 11.9,1,1, 5.823, 10537.549, 238.190, 52664.724 21/05/04,10:52:54,01,07,1, 11.9,1,1, 5.823, 10537.541, 238.199, 52664.778 21/05/04,10:52:54,02,07,1, 11.9,1,1, 5.823, 10537.534, 238.182, 52664.727 21/05/04,10:52:54,03,07,1, 11.9,1,1, 5.823, 10537.559, 238.207, 52664.741 21/05/04,10:52:54,04,07,1, 11.9,1,1, 5.823, 10537.564, 238.209, 52664.765 21/05/04,10:52:54,05,07,1, 11.9,1,1, 5.823, 10537.531, 238.202, 52664.787 21/05/04,10:52:54,06,07,1, 11.9,1,1, 5.823, 10537.539, 238.204, 52664.742 21/05/04,10:52:54,07,07,1, 11.9,1,1, 5.823, 10537.557, 238.186, 52664.710 21/05/04,10:52:54,08,07,1, 11.9,1,1, 5.823, 10537.568, 238.214, 52664.760 21/05/04,10:52:54,09,07,1, 11.9,1,1, 5.823, 10537.548, 238.212, 52664.767 21/05/04,10:52:54,10,07,1, 11.9,1,1, 5.823, 10537.540, 238.220, 52664.734 21/05/04,10:52:54,11,07,1, 11.9,1,1, 5.823, 10537.563, 238.228, 52664.750 21/05/04,10:52:54,12,07,1, 11.9,1,1, 5.823, 10537.558, 238.200, 52664.750 21/05/04,10:52:54,13,07,1, 11.9,1,1, 5.823, 10537.560, 238.225, 52664.777 21/05/04,10:52:54,14,07,1, 11.9,1,1, 5.823, 10537.544, 238.196, 52664.752 21/05/04,10:52:54,15,07,1, 11.9,1,1, 5.823, 10537.561, 238.235, 52664.804 21/05/04,10:52:54,16,07,1, 11.9,1,1, 5.823, 10537.600, 238.226, 52664.732 21/05/04,10:52:54,17,07,1, 11.9,1,1, 5.823, 10537.580, 238.219, 52664.750 21/05/04,10:52:54,18,07,1, 11.9,1,1, 5.823, 10537.552, 238.207, 52664.766 21/05/04,10:52:54,19,07,1, 11.9,1,1, 5.823, 10537.569, 238.228, 52664.751 21/05/04,10:52:55,00,08,1, 11.9,1,1, 5.823, 10537.566, 238.228, 52664.751 21/05/04,10:52:55,01,08,1, 11.9,1,1, 5.823, 10537.563, 238.230, 52664.793 21/05/04,10:52:55,02,08,1, 11.9,1,1, 5.823, 10537.629, 238.201, 52664.510 21/05/04,10:52:55,03,08,1, 11.9,1,1, 5.823, 10537.572, 238.213, 52664.689 21/05/04,10:52:55,04,08,1, 11.9,1,1, 5.823, 10537.534, 238.232, 52664.988 21/05/04,10:52:55,05,08,1, 11.9,1,1, 5.823, 10537.581, 238.243, 52664.805 21/05/04,10:52:55,06,08,1, 11.9,1,1, 5.823, 10537.603, 238.251, 52664.783 21/05/04,10:52:55,07,08,1, 11.9,1,1, 5.823, 10537.596, 238.237, 52664.767 21/05/04,10:52:55,08,08,1, 11.9,1,1, 5.823, 10537.587, 238.243, 52664.754 21/05/04,10:52:55,09,08,1, 11.9,1,1, 5.823, 10537.572, 238.201, 52664.734 21/05/04,10:52:55,10,08,1, 11.9,1,1, 5.823, 10537.572, 238.227, 52664.759 21/05/04,10:52:55,11,08,1, 11.9,1,1, 5.823, 10537.615, 238.219, 52664.741 21/05/04,10:52:55,12,08,1, 11.9,1,1, 5.823, 10537.585, 238.231, 52664.809 21/05/04,10:52:55,13,08,1, 11.9,1,1, 5.823, 10537.591, 238.223, 52664.745 21/05/04,10:52:55,14,08,1, 11.9,1,1, 5.823, 10537.587, 238.241, 52664.765 21/05/04,10:52:55,15,08,1, 11.9,1,1, 5.823, 10537.595, 238.236, 52664.752 21/05/04,10:52:55,16,08,1, 11.9,1,1, 5.823, 10537.597, 238.241, 52664.801 21/05/04,10:52:55,17,08,1, 11.9,1,1, 5.823, 10537.616, 238.254, 52664.723 21/05/04,10:52:55,18,08,1, 11.9,1,1, 5.823, 10537.624, 238.232, 52664.783 21/05/04,10:52:55,19,08,1, 11.9,1,1, 5.823, 10537.607, 238.253, 52664.720 21/05/04,10:52:56,00,07,1, 11.8,1,1, 5.827, 10537.599, 238.253, 52664.720 21/05/04,10:52:56,01,07,1, 11.8,1,1, 5.827, 10537.621, 238.250, 52664.741 21/05/04,10:52:56,02,07,1, 11.8,1,1, 5.827, 10537.604, 238.259, 52664.733 21/05/04,10:52:56,03,07,1, 11.8,1,1, 5.827, 10537.625, 238.245, 52664.748 21/05/04,10:52:56,04,07,1, 11.8,1,1, 5.827, 10537.609, 238.247, 52664.736 21/05/04,10:52:56,05,07,1, 11.8,1,1, 5.827, 10537.619, 238.270, 52664.763 21/05/04,10:52:56,06,07,1, 11.8,1,1, 5.827, 10537.601, 238.267, 52664.751 21/05/04,10:52:56,07,07,1, 11.8,1,1, 5.827, 10537.606, 238.254, 52664.748 21/05/04,10:52:56,08,07,1, 11.8,1,1, 5.827, 10537.591, 238.257, 52664.783 21/05/04,10:52:56,09,07,1, 11.8,1,1, 5.827, 10537.620, 238.280, 52664.743 21/05/04,10:52:56,10,07,1, 11.8,1,1, 5.827, 10537.597, 238.273, 52664.805 21/05/04,10:52:56,11,07,1, 11.8,1,1, 5.827, 10537.619, 238.255, 52664.762 21/05/04,10:52:56,12,07,1, 11.8,1,1, 5.827, 10537.595, 238.272, 52664.755 21/05/04,10:52:56,13,07,1, 11.8,1,1, 5.827, 10537.626, 238.273, 52664.767 21/05/04,10:52:56,14,07,1, 11.8,1,1, 5.827, 10537.638, 238.261, 52664.787 21/05/04,10:52:56,15,07,1, 11.8,1,1, 5.827, 10537.617, 238.292, 52664.837 21/05/04,10:52:56,16,07,1, 11.8,1,1, 5.827, 10537.641, 238.291, 52664.776 21/05/04,10:52:56,17,07,1, 11.8,1,1, 5.827, 10537.610, 238.302, 52664.756 21/05/04,10:52:56,18,07,1, 11.8,1,1, 5.827, 10537.642, 238.285, 52664.773 21/05/04,10:52:56,19,07,1, 11.8,1,1, 5.827, 10537.612, 238.295, 52664.766 21/05/04,10:52:57,00,08,1, 11.9,1,1, 5.829, 10537.608, 238.295, 52664.766 21/05/04,10:52:57,01,08,1, 11.9,1,1, 5.829, 10537.595, 238.310, 52664.756 21/05/04,10:52:57,02,08,1, 11.9,1,1, 5.829, 10537.617, 238.312, 52664.758 21/05/04,10:52:57,03,08,1, 11.9,1,1, 5.829, 10537.640, 238.299, 52664.727 21/05/04,10:52:57,04,08,1, 11.9,1,1, 5.829, 10537.618, 238.282, 52664.729 21/05/04,10:52:57,05,08,1, 11.9,1,1, 5.829, 10537.633, 238.303, 52664.748 21/05/04,10:52:57,06,08,1, 11.9,1,1, 5.829, 10537.671, 238.323, 52664.752 21/05/04,10:52:57,07,08,1, 11.9,1,1, 5.829, 10537.630, 238.327, 52664.744 21/05/04,10:52:57,08,08,1, 11.9,1,1, 5.829, 10537.634, 238.305, 52664.733 21/05/04,10:52:57,09,08,1, 11.9,1,1, 5.829, 10537.635, 238.312, 52664.767 21/05/04,10:52:57,10,08,1, 11.9,1,1, 5.829, 10537.639, 238.301, 52664.750 21/05/04,10:52:57,11,08,1, 11.9,1,1, 5.829, 10537.637, 238.309, 52664.785 21/05/04,10:52:57,12,08,1, 11.9,1,1, 5.829, 10537.632, 238.284, 52664.755 21/05/04,10:52:57,13,08,1, 11.9,1,1, 5.829, 10537.657, 238.302, 52664.776 21/05/04,10:52:57,14,08,1, 11.9,1,1, 5.829, 10537.633, 238.289, 52664.743 21/05/04,10:52:57,15,08,1, 11.9,1,1, 5.829, 10537.634, 238.283, 52664.758 21/05/04,10:52:57,16,08,1, 11.9,1,1, 5.829, 10537.648, 238.336, 52664.787 21/05/04,10:52:57,17,08,1, 11.9,1,1, 5.829, 10537.657, 238.342, 52664.794 21/05/04,10:52:57,18,08,1, 11.9,1,1, 5.829, 10537.654, 238.305, 52664.806 21/05/04,10:52:57,19,08,1, 11.9,1,1, 5.829, 10537.662, 238.319, 52664.722 21/05/04,10:52:58,00,08,1, 11.9,1,1, 5.828, 10537.658, 238.319, 52664.722 21/05/04,10:52:58,01,08,1, 11.9,1,1, 5.828, 10537.648, 238.315, 52664.705 21/05/04,10:52:58,02,08,1, 11.9,1,1, 5.828, 10537.651, 238.315, 52664.753 21/05/04,10:52:58,03,08,1, 11.9,1,1, 5.828, 10537.663, 238.339, 52664.753 21/05/04,10:52:58,04,08,1, 11.9,1,1, 5.828, 10537.654, 238.323, 52664.775 21/05/04,10:52:58,05,08,1, 11.9,1,1, 5.828, 10537.642, 238.338, 52664.754 21/05/04,10:52:58,06,08,1, 11.9,1,1, 5.828, 10537.644, 238.303, 52664.730 21/05/04,10:52:58,07,08,1, 11.9,1,1, 5.828, 10537.655, 238.331, 52664.739 21/05/04,10:52:58,08,08,1, 11.9,1,1, 5.828, 10537.668, 238.331, 52664.752 21/05/04,10:52:58,09,08,1, 11.9,1,1, 5.828, 10537.659, 238.350, 52664.773 21/05/04,10:52:58,10,08,1, 11.9,1,1, 5.828, 10537.680, 238.329, 52664.757 21/05/04,10:52:58,11,08,1, 11.9,1,1, 5.828, 10537.682, 238.339, 52664.744 21/05/04,10:52:58,12,08,1, 11.9,1,1, 5.828, 10537.668, 238.334, 52664.759 21/05/04,10:52:58,13,08,1, 11.9,1,1, 5.828, 10537.664, 238.342, 52664.771 21/05/04,10:52:58,14,08,1, 11.9,1,1, 5.828, 10537.674, 238.356, 52664.741 21/05/04,10:52:58,15,08,1, 11.9,1,1, 5.828, 10537.668, 238.362, 52664.757 21/05/04,10:52:58,16,08,1, 11.9,1,1, 5.828, 10537.660, 238.335, 52664.744 21/05/04,10:52:58,17,08,1, 11.9,1,1, 5.828, 10537.681, 238.350, 52664.766 21/05/04,10:52:58,18,08,1, 11.9,1,1, 5.828, 10537.669, 238.374, 52664.711 21/05/04,10:52:58,19,08,1, 11.9,1,1, 5.828, 10537.693, 238.368, 52664.737 21/05/04,10:52:59,00,07,1, 11.9,1,1, 5.826, 10537.691, 238.368, 52664.737 21/05/04,10:52:59,01,07,1, 11.9,1,1, 5.826, 10537.668, 238.368, 52664.710 21/05/04,10:52:59,02,07,1, 11.9,1,1, 5.826, 10537.682, 238.349, 52664.759 21/05/04,10:52:59,03,07,1, 11.9,1,1, 5.826, 10537.689, 238.352, 52664.741 21/05/04,10:52:59,04,07,1, 11.9,1,1, 5.826, 10537.701, 238.333, 52664.579 21/05/04,10:52:59,05,07,1, 11.9,1,1, 5.826, 10537.688, 238.338, 52664.714 21/05/04,10:52:59,06,07,1, 11.9,1,1, 5.826, 10537.689, 238.350, 52664.709 21/05/04,10:52:59,07,07,1, 11.9,1,1, 5.826, 10537.684, 238.353, 52664.733 21/05/04,10:52:59,08,07,1, 11.9,1,1, 5.826, 10537.701, 238.342, 52664.715 21/05/04,10:52:59,09,07,1, 11.9,1,1, 5.826, 10537.688, 238.343, 52664.765 21/05/04,10:52:59,10,07,1, 11.9,1,1, 5.826, 10537.709, 238.362, 52664.733 21/05/04,10:52:59,11,07,1, 11.9,1,1, 5.826, 10537.662, 238.352, 52664.724 21/05/04,10:52:59,12,07,1, 11.9,1,1, 5.826, 10537.681, 238.354, 52664.747 21/05/04,10:52:59,13,07,1, 11.9,1,1, 5.826, 10537.683, 238.385, 52664.769 21/05/04,10:52:59,14,07,1, 11.9,1,1, 5.826, 10537.670, 238.359, 52664.744 21/05/04,10:52:59,15,07,1, 11.9,1,1, 5.826, 10537.686, 238.359, 52664.746 21/05/04,10:52:59,16,07,1, 11.9,1,1, 5.826, 10537.701, 238.384, 52664.776 21/05/04,10:52:59,17,07,1, 11.9,1,1, 5.826, 10537.680, 238.375, 52664.771 21/05/04,10:52:59,18,07,1, 11.9,1,1, 5.826, 10537.698, 238.381, 52664.823 21/05/04,10:52:59,19,07,1, 11.9,1,1, 5.826, 10537.693, 238.384, 52664.745 21/05/04,10:53:00,00,07,1, 11.9,1,1, 5.829, 10537.691, 238.384, 52664.745 21/05/04,10:53:00,01,07,1, 11.9,1,1, 5.829, 10537.699, 238.395, 52664.739 21/05/04,10:53:00,02,07,1, 11.9,1,1, 5.829, 10537.675, 238.382, 52664.761 21/05/04,10:53:00,03,07,1, 11.9,1,1, 5.829, 10537.685, 238.364, 52664.723 21/05/04,10:53:00,04,07,1, 11.9,1,1, 5.829, 10537.690, 238.394, 52664.745 21/05/04,10:53:00,05,07,1, 11.9,1,1, 5.829, 10537.661, 238.380, 52664.696 21/05/04,10:53:00,06,07,1, 11.9,1,1, 5.829, 10537.696, 238.365, 52664.749 21/05/04,10:53:00,07,07,1, 11.9,1,1, 5.829, 10537.697, 238.365, 52664.717 21/05/04,10:53:00,08,07,1, 11.9,1,1, 5.829, 10537.674, 238.383, 52664.752 21/05/04,10:53:00,09,07,1, 11.9,1,1, 5.829, 10537.698, 238.384, 52664.763 21/05/04,10:53:00,10,07,1, 11.9,1,1, 5.829, 10537.692, 238.393, 52664.769 21/05/04,10:53:00,11,07,1, 11.9,1,1, 5.829, 10537.688, 238.379, 52664.753 21/05/04,10:53:00,12,07,1, 11.9,1,1, 5.829, 10537.698, 238.376, 52664.775 21/05/04,10:53:00,13,07,1, 11.9,1,1, 5.829, 10537.706, 238.389, 52664.768 21/05/04,10:53:00,14,07,1, 11.9,1,1, 5.829, 10537.699, 238.405, 52664.788 21/05/04,10:53:00,15,07,1, 11.9,1,1, 5.829, 10537.712, 238.411, 52664.759 21/05/04,10:53:00,16,07,1, 11.9,1,1, 5.829, 10537.699, 238.396, 52664.744 21/05/04,10:53:00,17,07,1, 11.9,1,1, 5.829, 10537.699, 238.401, 52664.771 21/05/04,10:53:00,18,07,1, 11.9,1,1, 5.829, 10537.697, 238.380, 52664.748 21/05/04,10:53:00,19,07,1, 11.9,1,1, 5.829, 10537.683, 238.407, 52664.758 21/05/04,10:53:01,00,07,1, 11.9,1,1, 5.831, 10537.683, 238.407, 52664.758 21/05/04,10:53:01,01,07,1, 11.9,1,1, 5.831, 10537.705, 238.411, 52664.770 21/05/04,10:53:01,02,07,1, 11.9,1,1, 5.831, 10537.693, 238.417, 52664.795 21/05/04,10:53:01,03,07,1, 11.9,1,1, 5.831, 10537.682, 238.410, 52664.760 21/05/04,10:53:01,04,07,1, 11.9,1,1, 5.831, 10537.716, 238.381, 52664.742 21/05/04,10:53:01,05,07,1, 11.9,1,1, 5.831, 10537.718, 238.415, 52664.768 21/05/04,10:53:01,06,07,1, 11.9,1,1, 5.831, 10537.709, 238.406, 52664.764 21/05/04,10:53:01,07,07,1, 11.9,1,1, 5.831, 10537.694, 238.407, 52664.756 21/05/04,10:53:01,08,07,1, 11.9,1,1, 5.831, 10537.691, 238.404, 52664.756 21/05/04,10:53:01,09,07,1, 11.9,1,1, 5.831, 10537.715, 238.386, 52664.735 21/05/04,10:53:01,10,07,1, 11.9,1,1, 5.831, 10537.707, 238.381, 52664.732 21/05/04,10:53:01,11,07,1, 11.9,1,1, 5.831, 10537.713, 238.420, 52664.747 21/05/04,10:53:01,12,07,1, 11.9,1,1, 5.831, 10537.719, 238.437, 52664.729 21/05/04,10:53:01,13,07,1, 11.9,1,1, 5.831, 10537.702, 238.399, 52664.735 21/05/04,10:53:01,14,07,1, 11.9,1,1, 5.831, 10537.687, 238.410, 52664.722 21/05/04,10:53:01,15,07,1, 11.9,1,1, 5.831, 10537.712, 238.397, 52664.553 21/05/04,10:53:01,16,07,1, 11.9,1,1, 5.831, 10537.677, 238.436, 52664.776 21/05/04,10:53:01,17,07,1, 11.9,1,1, 5.831, 10537.660, 238.442, 52664.806 21/05/04,10:53:01,18,07,1, 11.9,1,1, 5.831, 10537.678, 238.434, 52664.799 21/05/04,10:53:01,19,07,1, 11.9,1,1, 5.831, 10537.682, 238.438, 52664.822 21/05/04,10:53:02,00,07,1, 11.8,1,1, 5.827, 10537.674, 238.438, 52664.822 21/05/04,10:53:02,01,07,1, 11.8,1,1, 5.827, 10537.700, 238.413, 52664.791 21/05/04,10:53:02,02,07,1, 11.8,1,1, 5.827, 10537.720, 238.432, 52664.752 21/05/04,10:53:02,03,07,1, 11.8,1,1, 5.827, 10537.695, 238.451, 52664.769 21/05/04,10:53:02,04,07,1, 11.8,1,1, 5.827, 10537.704, 238.456, 52664.722 21/05/04,10:53:02,05,07,1, 11.8,1,1, 5.827, 10537.699, 238.446, 52664.761 21/05/04,10:53:02,06,07,1, 11.8,1,1, 5.827, 10537.720, 238.434, 52664.734 21/05/04,10:53:02,07,07,1, 11.8,1,1, 5.827, 10537.712, 238.426, 52664.752 21/05/04,10:53:02,08,07,1, 11.8,1,1, 5.827, 10537.718, 238.466, 52664.770 21/05/04,10:53:02,09,07,1, 11.8,1,1, 5.827, 10537.722, 238.463, 52664.726 21/05/04,10:53:02,10,07,1, 11.8,1,1, 5.827, 10537.704, 238.479, 52664.756 21/05/04,10:53:02,11,07,1, 11.8,1,1, 5.827, 10537.721, 238.464, 52664.745 21/05/04,10:53:02,12,07,1, 11.8,1,1, 5.827, 10537.716, 238.458, 52664.755 21/05/04,10:53:02,13,07,1, 11.8,1,1, 5.827, 10537.725, 238.454, 52664.692 21/05/04,10:53:02,14,07,1, 11.8,1,1, 5.827, 10537.717, 238.453, 52664.706 21/05/04,10:53:02,15,07,1, 11.8,1,1, 5.827, 10537.724, 238.448, 52664.732 21/05/04,10:53:02,16,07,1, 11.8,1,1, 5.827, 10537.701, 238.461, 52664.729 21/05/04,10:53:02,17,07,1, 11.8,1,1, 5.827, 10537.717, 238.477, 52664.714 21/05/04,10:53:02,18,07,1, 11.8,1,1, 5.827, 10537.715, 238.468, 52664.690 21/05/04,10:53:02,19,07,1, 11.8,1,1, 5.827, 10537.705, 238.458, 52664.711 21/05/04,10:53:03,00,07,1, 11.9,1,1, 5.828, 10537.699, 238.458, 52664.711 21/05/04,10:53:03,01,07,1, 11.9,1,1, 5.828, 10537.715, 238.489, 52664.687 21/05/04,10:53:03,02,07,1, 11.9,1,1, 5.828, 10537.720, 238.482, 52664.751 21/05/04,10:53:03,03,07,1, 11.9,1,1, 5.828, 10537.712, 238.470, 52664.728 21/05/04,10:53:03,04,07,1, 11.9,1,1, 5.828, 10537.705, 238.464, 52664.703 21/05/04,10:53:03,05,07,1, 11.9,1,1, 5.828, 10537.718, 238.492, 52664.747 21/05/04,10:53:03,06,07,1, 11.9,1,1, 5.828, 10537.725, 238.488, 52664.743 21/05/04,10:53:03,07,07,1, 11.9,1,1, 5.828, 10537.739, 238.501, 52664.770 21/05/04,10:53:03,08,07,1, 11.9,1,1, 5.828, 10537.715, 238.491, 52664.741 21/05/04,10:53:03,09,07,1, 11.9,1,1, 5.828, 10537.727, 238.461, 52664.717 21/05/04,10:53:03,10,07,1, 11.9,1,1, 5.828, 10537.712, 238.464, 52664.727 21/05/04,10:53:03,11,07,1, 11.9,1,1, 5.828, 10537.740, 238.490, 52664.709 21/05/04,10:53:03,12,07,1, 11.9,1,1, 5.828, 10537.705, 238.474, 52664.726 21/05/04,10:53:03,13,07,1, 11.9,1,1, 5.828, 10537.739, 238.483, 52664.768 21/05/04,10:53:03,14,07,1, 11.9,1,1, 5.828, 10537.733, 238.492, 52664.696 21/05/04,10:53:03,15,07,1, 11.9,1,1, 5.828, 10537.722, 238.487, 52664.762 21/05/04,10:53:03,16,07,1, 11.9,1,1, 5.828, 10537.725, 238.492, 52664.686 21/05/04,10:53:03,17,07,1, 11.9,1,1, 5.828, 10537.721, 238.468, 52664.684 21/05/04,10:53:03,18,07,1, 11.9,1,1, 5.828, 10537.718, 238.495, 52664.730 21/05/04,10:53:03,19,07,1, 11.9,1,1, 5.828, 10537.740, 238.483, 52664.738 21/05/04,10:53:04,00,07,1, 11.8,1,1, 5.826, 10537.733, 238.483, 52664.738 21/05/04,10:53:04,01,07,1, 11.8,1,1, 5.826, 10537.733, 238.472, 52664.747 21/05/04,10:53:04,02,07,1, 11.8,1,1, 5.826, 10537.744, 238.484, 52664.743 21/05/04,10:53:04,03,07,1, 11.8,1,1, 5.826, 10537.742, 238.478, 52664.717 21/05/04,10:53:04,04,07,1, 11.8,1,1, 5.826, 10537.731, 238.485, 52664.712 21/05/04,10:53:04,05,07,1, 11.8,1,1, 5.826, 10537.735, 238.510, 52664.770 21/05/04,10:53:04,06,07,1, 11.8,1,1, 5.826, 10537.726, 238.497, 52664.767 21/05/04,10:53:04,07,07,1, 11.8,1,1, 5.826, 10537.727, 238.498, 52664.750 21/05/04,10:53:04,08,07,1, 11.8,1,1, 5.826, 10537.721, 238.477, 52664.728 21/05/04,10:53:04,09,07,1, 11.8,1,1, 5.826, 10537.706, 238.498, 52664.750 21/05/04,10:53:04,10,07,1, 11.8,1,1, 5.826, 10537.711, 238.508, 52664.761 21/05/04,10:53:04,11,07,1, 11.8,1,1, 5.826, 10537.734, 238.485, 52664.781 21/05/04,10:53:04,12,07,1, 11.8,1,1, 5.826, 10537.723, 238.479, 52664.748 21/05/04,10:53:04,13,07,1, 11.8,1,1, 5.826, 10537.753, 238.500, 52664.750 21/05/04,10:53:04,14,07,1, 11.8,1,1, 5.826, 10537.727, 238.503, 52664.753 21/05/04,10:53:04,15,07,1, 11.8,1,1, 5.826, 10537.726, 238.494, 52664.728 21/05/04,10:53:04,16,07,1, 11.8,1,1, 5.826, 10537.756, 238.501, 52664.752 21/05/04,10:53:04,17,07,1, 11.8,1,1, 5.826, 10537.733, 238.502, 52664.757 21/05/04,10:53:04,18,07,1, 11.8,1,1, 5.826, 10537.739, 238.511, 52664.764 21/05/04,10:53:04,19,07,1, 11.8,1,1, 5.826, 10537.736, 238.485, 52664.767 21/05/04,10:53:05,00,06,1, 11.9,1,1, 5.828, 10537.733, 238.485, 52664.767 21/05/04,10:53:05,01,06,1, 11.9,1,1, 5.828, 10537.733, 238.520, 52664.667 21/05/04,10:53:05,02,06,1, 11.9,1,1, 5.828, 10537.709, 238.541, 52664.743 21/05/04,10:53:05,03,06,1, 11.9,1,1, 5.828, 10537.756, 238.525, 52664.767 21/05/04,10:53:05,04,06,1, 11.9,1,1, 5.828, 10537.733, 238.531, 52664.733 21/05/04,10:53:05,05,06,1, 11.9,1,1, 5.828, 10537.737, 238.512, 52664.752 21/05/04,10:53:05,06,06,1, 11.9,1,1, 5.828, 10537.757, 238.519, 52664.757 21/05/04,10:53:05,07,06,1, 11.9,1,1, 5.828, 10537.747, 238.540, 52664.746 21/05/04,10:53:05,08,06,1, 11.9,1,1, 5.828, 10537.763, 238.501, 52664.715 21/05/04,10:53:05,09,06,1, 11.9,1,1, 5.828, 10537.737, 238.532, 52664.733 21/05/04,10:53:05,10,06,1, 11.9,1,1, 5.828, 10537.739, 238.519, 52664.720 21/05/04,10:53:05,11,06,1, 11.9,1,1, 5.828, 10537.746, 238.501, 52664.769 21/05/04,10:53:05,12,06,1, 11.9,1,1, 5.828, 10537.760, 238.534, 52664.759 21/05/04,10:53:05,13,06,1, 11.9,1,1, 5.828, 10537.761, 238.525, 52664.725 21/05/04,10:53:05,14,06,1, 11.9,1,1, 5.828, 10537.721, 238.522, 52664.733 21/05/04,10:53:05,15,06,1, 11.9,1,1, 5.828, 10537.741, 238.524, 52664.725 21/05/04,10:53:05,16,06,1, 11.9,1,1, 5.828, 10537.735, 238.508, 52664.711 21/05/04,10:53:05,17,06,1, 11.9,1,1, 5.828, 10537.739, 238.487, 52664.717 21/05/04,10:53:05,18,06,1, 11.9,1,1, 5.828, 10537.735, 238.527, 52664.748 21/05/04,10:53:05,19,06,1, 11.9,1,1, 5.828, 10537.740, 238.528, 52664.709 21/05/04,10:53:06,00,06,1, 11.8,1,1, 5.828, 10537.733, 238.528, 52664.709 21/05/04,10:53:06,01,06,1, 11.8,1,1, 5.828, 10537.746, 238.531, 52664.750 21/05/04,10:53:06,02,06,1, 11.8,1,1, 5.828, 10537.730, 238.531, 52664.744 21/05/04,10:53:06,03,06,1, 11.8,1,1, 5.828, 10537.743, 238.512, 52664.705 21/05/04,10:53:06,04,06,1, 11.8,1,1, 5.828, 10537.773, 238.543, 52664.716 21/05/04,10:53:06,05,06,1, 11.8,1,1, 5.828, 10537.762, 238.507, 52664.694 21/05/04,10:53:06,06,06,1, 11.8,1,1, 5.828, 10537.757, 238.545, 52664.831 21/05/04,10:53:06,07,06,1, 11.8,1,1, 5.828, 10537.729, 238.545, 52664.692 21/05/04,10:53:06,08,06,1, 11.8,1,1, 5.828, 10537.766, 238.529, 52664.880 21/05/04,10:53:06,09,06,1, 11.8,1,1, 5.828, 10537.760, 238.521, 52664.730 21/05/04,10:53:06,10,06,1, 11.8,1,1, 5.828, 10537.742, 238.513, 52664.735 21/05/04,10:53:06,11,06,1, 11.8,1,1, 5.828, 10537.764, 238.545, 52664.764 21/05/04,10:53:06,12,06,1, 11.8,1,1, 5.828, 10537.758, 238.543, 52664.746 21/05/04,10:53:06,13,06,1, 11.8,1,1, 5.828, 10537.763, 238.552, 52664.717 21/05/04,10:53:06,14,06,1, 11.8,1,1, 5.828, 10537.753, 238.525, 52664.748 21/05/04,10:53:06,15,06,1, 11.8,1,1, 5.828, 10537.752, 238.554, 52664.733 21/05/04,10:53:06,16,06,1, 11.8,1,1, 5.828, 10537.756, 238.555, 52664.621 21/05/04,10:53:06,17,06,1, 11.8,1,1, 5.828, 10537.778, 238.564, 52664.710 21/05/04,10:53:06,18,06,1, 11.8,1,1, 5.828, 10537.798, 238.556, 52664.741 21/05/04,10:53:06,19,06,1, 11.8,1,1, 5.828, 10537.769, 238.547, 52664.737 21/05/04,10:53:07,00,06,1, 11.8,1,1, 5.827, 10537.766, 238.547, 52664.737 21/05/04,10:53:07,01,06,1, 11.8,1,1, 5.827, 10537.757, 238.546, 52664.732 21/05/04,10:53:07,02,06,1, 11.8,1,1, 5.827, 10537.766, 238.555, 52664.738 21/05/04,10:53:07,03,06,1, 11.8,1,1, 5.827, 10537.773, 238.539, 52664.748 21/05/04,10:53:07,04,06,1, 11.8,1,1, 5.827, 10537.785, 238.556, 52664.734 21/05/04,10:53:07,05,06,1, 11.8,1,1, 5.827, 10537.771, 238.565, 52664.701 21/05/04,10:53:07,06,06,1, 11.8,1,1, 5.827, 10537.774, 238.547, 52664.717 21/05/04,10:53:07,07,06,1, 11.8,1,1, 5.827, 10537.790, 238.539, 52664.738 21/05/04,10:53:07,08,06,1, 11.8,1,1, 5.827, 10537.779, 238.564, 52664.751 21/05/04,10:53:07,09,06,1, 11.8,1,1, 5.827, 10537.777, 238.566, 52664.709 21/05/04,10:53:07,10,06,1, 11.8,1,1, 5.827, 10537.766, 238.550, 52664.743 21/05/04,10:53:07,11,06,1, 11.8,1,1, 5.827, 10537.747, 238.565, 52664.695 21/05/04,10:53:07,12,06,1, 11.8,1,1, 5.827, 10537.778, 238.562, 52664.748 21/05/04,10:53:07,13,06,1, 11.8,1,1, 5.827, 10537.781, 238.575, 52664.704 21/05/04,10:53:07,14,06,1, 11.8,1,1, 5.827, 10537.769, 238.546, 52664.742 21/05/04,10:53:07,15,06,1, 11.8,1,1, 5.827, 10537.785, 238.574, 52664.735 21/05/04,10:53:07,16,06,1, 11.8,1,1, 5.827, 10537.782, 238.575, 52664.782 21/05/04,10:53:07,17,06,1, 11.8,1,1, 5.827, 10537.780, 238.576, 52664.716 21/05/04,10:53:07,18,06,1, 11.8,1,1, 5.827, 10537.757, 238.553, 52664.736 21/05/04,10:53:07,19,06,1, 11.8,1,1, 5.827, 10537.783, 238.563, 52664.712 21/05/04,10:53:08,00,06,1, 12.0,1,1, 5.828, 10537.783, 238.563, 52664.712 21/05/04,10:53:08,01,06,1, 12.0,1,1, 5.828, 10537.784, 238.581, 52664.710 21/05/04,10:53:08,02,06,1, 12.0,1,1, 5.828, 10537.772, 238.571, 52664.735 21/05/04,10:53:08,03,06,1, 12.0,1,1, 5.828, 10537.780, 238.570, 52664.731 21/05/04,10:53:08,04,06,1, 12.0,1,1, 5.828, 10537.803, 238.590, 52664.712 21/05/04,10:53:08,05,06,1, 12.0,1,1, 5.828, 10537.777, 238.568, 52664.698 21/05/04,10:53:08,06,06,1, 12.0,1,1, 5.828, 10537.792, 238.577, 52664.718 21/05/04,10:53:08,07,06,1, 12.0,1,1, 5.828, 10537.803, 238.595, 52664.727 21/05/04,10:53:08,08,06,1, 12.0,1,1, 5.828, 10537.770, 238.600, 52664.694 21/05/04,10:53:08,09,06,1, 12.0,1,1, 5.828, 10537.787, 238.567, 52664.721 21/05/04,10:53:08,10,06,1, 12.0,1,1, 5.828, 10537.766, 238.550, 52664.736 21/05/04,10:53:08,11,06,1, 12.0,1,1, 5.828, 10537.779, 238.586, 52664.726 21/05/04,10:53:08,12,06,1, 12.0,1,1, 5.828, 10537.781, 238.587, 52664.709 21/05/04,10:53:08,13,06,1, 12.0,1,1, 5.828, 10537.808, 238.608, 52664.702 21/05/04,10:53:08,14,06,1, 12.0,1,1, 5.828, 10537.788, 238.603, 52664.707 21/05/04,10:53:08,15,06,1, 12.0,1,1, 5.828, 10537.785, 238.602, 52664.706 21/05/04,10:53:08,16,06,1, 12.0,1,1, 5.828, 10537.805, 238.587, 52664.745 21/05/04,10:53:08,17,06,1, 12.0,1,1, 5.828, 10537.770, 238.589, 52664.806 21/05/04,10:53:08,18,06,1, 12.0,1,1, 5.828, 10537.801, 238.600, 52664.720 21/05/04,10:53:08,19,06,1, 12.0,1,1, 5.828, 10537.806, 238.606, 52664.702 21/05/04,10:53:09,00,06,1, 11.9,1,1, 5.830, 10537.800, 238.606, 52664.702 21/05/04,10:53:09,01,06,1, 11.9,1,1, 5.830, 10537.807, 238.598, 52664.706 21/05/04,10:53:09,02,06,1, 11.9,1,1, 5.830, 10537.818, 238.593, 52664.727 21/05/04,10:53:09,03,06,1, 11.9,1,1, 5.830, 10537.794, 238.591, 52664.736 21/05/04,10:53:09,04,06,1, 11.9,1,1, 5.830, 10537.780, 238.579, 52664.680 21/05/04,10:53:09,05,06,1, 11.9,1,1, 5.830, 10537.807, 238.612, 52664.720 21/05/04,10:53:09,06,06,1, 11.9,1,1, 5.830, 10537.812, 238.621, 52664.705 21/05/04,10:53:09,07,06,1, 11.9,1,1, 5.830, 10537.806, 238.599, 52664.712 21/05/04,10:53:09,08,06,1, 11.9,1,1, 5.830, 10537.805, 238.572, 52664.672 21/05/04,10:53:09,09,06,1, 11.9,1,1, 5.830, 10537.782, 238.595, 52664.704 21/05/04,10:53:09,10,06,1, 11.9,1,1, 5.830, 10537.798, 238.578, 52664.715 21/05/04,10:53:09,11,06,1, 11.9,1,1, 5.830, 10537.804, 238.610, 52664.734 21/05/04,10:53:09,12,06,1, 11.9,1,1, 5.830, 10537.819, 238.636, 52664.738 21/05/04,10:53:09,13,06,1, 11.9,1,1, 5.830, 10537.805, 238.585, 52664.747 21/05/04,10:53:09,14,06,1, 11.9,1,1, 5.830, 10537.780, 238.610, 52664.749 21/05/04,10:53:09,15,06,1, 11.9,1,1, 5.830, 10537.824, 238.583, 52664.717 21/05/04,10:53:09,16,06,1, 11.9,1,1, 5.830, 10537.807, 238.603, 52664.736 21/05/04,10:53:09,17,06,1, 11.9,1,1, 5.830, 10537.812, 238.600, 52664.709 21/05/04,10:53:09,18,06,1, 11.9,1,1, 5.830, 10537.847, 238.640, 52664.698 21/05/04,10:53:09,19,06,1, 11.9,1,1, 5.830, 10537.810, 238.601, 52664.719 21/05/04,10:53:10,00,06,1, 11.8,1,1, 5.829, 10537.808, 238.601, 52664.719 21/05/04,10:53:10,01,06,1, 11.8,1,1, 5.829, 10537.834, 238.600, 52664.703 21/05/04,10:53:10,02,06,1, 11.8,1,1, 5.829, 10537.821, 238.618, 52664.696 21/05/04,10:53:10,03,06,1, 11.8,1,1, 5.829, 10537.848, 238.616, 52664.703 21/05/04,10:53:10,04,06,1, 11.8,1,1, 5.829, 10537.830, 238.611, 52664.728 21/05/04,10:53:10,05,06,1, 11.8,1,1, 5.829, 10537.824, 238.607, 52664.727 21/05/04,10:53:10,06,06,1, 11.8,1,1, 5.829, 10537.811, 238.589, 52664.712 21/05/04,10:53:10,07,06,1, 11.8,1,1, 5.829, 10537.837, 238.598, 52664.705 21/05/04,10:53:10,08,06,1, 11.8,1,1, 5.829, 10537.827, 238.585, 52664.668 21/05/04,10:53:10,09,06,1, 11.8,1,1, 5.829, 10537.856, 238.606, 52664.697 21/05/04,10:53:10,10,06,1, 11.8,1,1, 5.829, 10537.835, 238.608, 52664.694 21/05/04,10:53:10,11,06,1, 11.8,1,1, 5.829, 10537.849, 238.585, 52664.694 21/05/04,10:53:10,12,06,1, 11.8,1,1, 5.829, 10537.826, 238.595, 52664.655 21/05/04,10:53:10,13,06,1, 11.8,1,1, 5.829, 10537.863, 238.578, 52664.707 21/05/04,10:53:10,14,06,1, 11.8,1,1, 5.829, 10537.821, 238.611, 52664.680 21/05/04,10:53:10,15,06,1, 11.8,1,1, 5.829, 10537.841, 238.592, 52664.704 21/05/04,10:53:10,16,06,1, 11.8,1,1, 5.829, 10537.867, 238.607, 52664.688 21/05/04,10:53:10,17,06,1, 11.8,1,1, 5.829, 10537.849, 238.578, 52664.700 21/05/04,10:53:10,18,06,1, 11.8,1,1, 5.829, 10537.857, 238.601, 52664.694 21/05/04,10:53:10,19,06,1, 11.8,1,1, 5.829, 10537.844, 238.577, 52664.706 21/05/04,10:53:11,00,06,1, 11.8,1,1, 5.829, 10537.841, 238.577, 52664.706 21/05/04,10:53:11,01,06,1, 11.8,1,1, 5.829, 10537.833, 238.591, 52664.719 21/05/04,10:53:11,02,06,1, 11.8,1,1, 5.829, 10537.837, 238.595, 52664.707 21/05/04,10:53:11,03,06,1, 11.8,1,1, 5.829, 10537.833, 238.577, 52664.687 21/05/04,10:53:11,04,06,1, 11.8,1,1, 5.829, 10537.844, 238.596, 52664.741 21/05/04,10:53:11,05,06,1, 11.8,1,1, 5.829, 10537.846, 238.596, 52664.710 21/05/04,10:53:11,06,06,1, 11.8,1,1, 5.829, 10537.849, 238.600, 52664.724 21/05/04,10:53:11,07,06,1, 11.8,1,1, 5.829, 10537.847, 238.616, 52664.716 21/05/04,10:53:11,08,06,1, 11.8,1,1, 5.829, 10537.849, 238.579, 52664.711 21/05/04,10:53:11,09,06,1, 11.8,1,1, 5.829, 10537.861, 238.608, 52664.706 21/05/04,10:53:11,10,06,1, 11.8,1,1, 5.829, 10537.841, 238.595, 52664.727 21/05/04,10:53:11,11,06,1, 11.8,1,1, 5.829, 10537.841, 238.593, 52664.711 21/05/04,10:53:11,12,06,1, 11.8,1,1, 5.829, 10537.864, 238.618, 52664.731 21/05/04,10:53:11,13,06,1, 11.8,1,1, 5.829, 10537.854, 238.651, 52664.727 21/05/04,10:53:11,14,06,1, 11.8,1,1, 5.829, 10537.842, 238.626, 52664.728 21/05/04,10:53:11,15,06,1, 11.8,1,1, 5.829, 10537.877, 238.593, 52664.710 21/05/04,10:53:11,16,06,1, 11.8,1,1, 5.829, 10537.867, 238.618, 52664.711 21/05/04,10:53:11,17,06,1, 11.8,1,1, 5.829, 10537.838, 238.607, 52664.674 21/05/04,10:53:11,18,06,1, 11.8,1,1, 5.829, 10537.830, 238.610, 52664.666 21/05/04,10:53:11,19,06,1, 11.8,1,1, 5.829, 10537.852, 238.629, 52664.681 21/05/04,10:53:12,00,06,1, 11.9,1,1, 5.828, 10537.850, 238.629, 52664.681 21/05/04,10:53:12,01,06,1, 11.9,1,1, 5.828, 10537.831, 238.619, 52664.701 21/05/04,10:53:12,02,06,1, 11.9,1,1, 5.828, 10537.851, 238.619, 52664.718 21/05/04,10:53:12,03,06,1, 11.9,1,1, 5.828, 10537.835, 238.648, 52664.705 21/05/04,10:53:12,04,06,1, 11.9,1,1, 5.828, 10537.843, 238.637, 52664.692 21/05/04,10:53:12,05,06,1, 11.9,1,1, 5.828, 10537.869, 238.657, 52664.708 21/05/04,10:53:12,06,06,1, 11.9,1,1, 5.828, 10537.870, 238.635, 52664.670 21/05/04,10:53:12,07,06,1, 11.9,1,1, 5.828, 10537.839, 238.633, 52664.713 21/05/04,10:53:12,08,06,1, 11.9,1,1, 5.828, 10537.866, 238.620, 52664.686 21/05/04,10:53:12,09,06,1, 11.9,1,1, 5.828, 10537.855, 238.621, 52664.688 21/05/04,10:53:12,10,06,1, 11.9,1,1, 5.828, 10537.857, 238.619, 52664.686 21/05/04,10:53:12,11,06,1, 11.9,1,1, 5.828, 10537.867, 238.661, 52664.696 21/05/04,10:53:12,12,06,1, 11.9,1,1, 5.828, 10537.851, 238.651, 52664.682 21/05/04,10:53:12,13,06,1, 11.9,1,1, 5.828, 10537.925, 238.622, 52664.641 21/05/04,10:53:12,14,06,1, 11.9,1,1, 5.828, 10537.866, 238.619, 52664.686 21/05/04,10:53:12,15,06,1, 11.9,1,1, 5.828, 10537.894, 238.632, 52664.688 21/05/04,10:53:12,16,06,1, 11.9,1,1, 5.828, 10537.883, 238.623, 52664.502 21/05/04,10:53:12,17,06,1, 11.9,1,1, 5.828, 10537.926, 238.618, 52664.697 21/05/04,10:53:12,18,06,1, 11.9,1,1, 5.828, 10537.907, 238.609, 52664.702 21/05/04,10:53:12,19,06,1, 11.9,1,1, 5.828, 10537.895, 238.613, 52664.685 21/05/04,10:53:13,00,06,1, 11.9,1,1, 5.833, 10537.891, 238.613, 52664.685 21/05/04,10:53:13,01,06,1, 11.9,1,1, 5.833, 10537.888, 238.622, 52664.669 21/05/04,10:53:13,02,06,1, 11.9,1,1, 5.833, 10537.886, 238.647, 52664.682 21/05/04,10:53:13,03,06,1, 11.9,1,1, 5.833, 10537.890, 238.661, 52664.700 21/05/04,10:53:13,04,06,1, 11.9,1,1, 5.833, 10537.887, 238.635, 52664.680 21/05/04,10:53:13,05,06,1, 11.9,1,1, 5.833, 10537.878, 238.619, 52664.705 21/05/04,10:53:13,06,06,1, 11.9,1,1, 5.833, 10537.879, 238.617, 52664.685 21/05/04,10:53:13,07,06,1, 11.9,1,1, 5.833, 10537.888, 238.639, 52664.670 21/05/04,10:53:13,08,06,1, 11.9,1,1, 5.833, 10537.900, 238.614, 52664.699 21/05/04,10:53:13,09,06,1, 11.9,1,1, 5.833, 10537.922, 238.654, 52664.738 21/05/04,10:53:13,10,06,1, 11.9,1,1, 5.833, 10537.907, 238.637, 52664.692 21/05/04,10:53:13,11,06,1, 11.9,1,1, 5.833, 10537.882, 238.633, 52664.674 21/05/04,10:53:13,12,06,1, 11.9,1,1, 5.833, 10537.899, 238.662, 52664.702 21/05/04,10:53:13,13,06,1, 11.9,1,1, 5.833, 10537.894, 238.649, 52664.704 21/05/04,10:53:13,14,06,1, 11.9,1,1, 5.833, 10537.933, 238.641, 52664.702 21/05/04,10:53:13,15,06,1, 11.9,1,1, 5.833, 10537.934, 238.662, 52664.739 21/05/04,10:53:13,16,06,1, 11.9,1,1, 5.833, 10537.892, 238.654, 52664.663 21/05/04,10:53:13,17,06,1, 11.9,1,1, 5.833, 10537.912, 238.643, 52664.721 21/05/04,10:53:13,18,06,1, 11.9,1,1, 5.833, 10537.909, 238.655, 52664.697 21/05/04,10:53:13,19,06,1, 11.9,1,1, 5.833, 10537.898, 238.650, 52664.711 21/05/04,10:53:14,00,06,1, 11.9,1,1, 5.830, 10537.891, 238.650, 52664.711 21/05/04,10:53:14,01,06,1, 11.9,1,1, 5.830, 10537.909, 238.689, 52664.710 21/05/04,10:53:14,02,06,1, 11.9,1,1, 5.830, 10537.935, 238.656, 52664.711 21/05/04,10:53:14,03,06,1, 11.9,1,1, 5.830, 10537.919, 238.643, 52664.693 21/05/04,10:53:14,04,06,1, 11.9,1,1, 5.830, 10537.928, 238.649, 52664.701 21/05/04,10:53:14,05,06,1, 11.9,1,1, 5.830, 10537.947, 238.647, 52664.662 21/05/04,10:53:14,06,06,1, 11.9,1,1, 5.830, 10537.931, 238.658, 52664.732 21/05/04,10:53:14,07,06,1, 11.9,1,1, 5.830, 10537.939, 238.646, 52664.704 21/05/04,10:53:14,08,06,1, 11.9,1,1, 5.830, 10537.962, 238.675, 52664.693 21/05/04,10:53:14,09,06,1, 11.9,1,1, 5.830, 10537.960, 238.656, 52664.682 21/05/04,10:53:14,10,06,1, 11.9,1,1, 5.830, 10537.938, 238.646, 52664.668 21/05/04,10:53:14,11,06,1, 11.9,1,1, 5.830, 10537.945, 238.647, 52664.704 21/05/04,10:53:14,12,06,1, 11.9,1,1, 5.830, 10537.959, 238.662, 52664.702 21/05/04,10:53:14,13,06,1, 11.9,1,1, 5.830, 10537.976, 238.673, 52664.683 21/05/04,10:53:14,14,06,1, 11.9,1,1, 5.830, 10537.944, 238.667, 52664.700 21/05/04,10:53:14,15,06,1, 11.9,1,1, 5.830, 10537.946, 238.672, 52664.674 21/05/04,10:53:14,16,06,1, 11.9,1,1, 5.830, 10537.946, 238.665, 52664.689 21/05/04,10:53:14,17,06,1, 11.9,1,1, 5.830, 10537.942, 238.667, 52664.690 21/05/04,10:53:14,18,06,1, 11.9,1,1, 5.830, 10537.953, 238.668, 52664.660 21/05/04,10:53:14,19,06,1, 11.9,1,1, 5.830, 10537.948, 238.687, 52664.692 21/05/04,10:53:15,00,06,1, 11.9,1,1, 5.831, 10537.941, 238.687, 52664.692 21/05/04,10:53:15,01,06,1, 11.9,1,1, 5.831, 10537.980, 238.694, 52664.683 21/05/04,10:53:15,02,06,1, 11.9,1,1, 5.831, 10537.950, 238.683, 52664.691 21/05/04,10:53:15,03,06,1, 11.9,1,1, 5.831, 10537.942, 238.687, 52664.674 21/05/04,10:53:15,04,06,1, 11.9,1,1, 5.831, 10537.958, 238.670, 52664.676 21/05/04,10:53:15,05,06,1, 11.9,1,1, 5.831, 10537.959, 238.683, 52664.667 21/05/04,10:53:15,06,06,1, 11.9,1,1, 5.831, 10537.954, 238.684, 52664.704 21/05/04,10:53:15,07,06,1, 11.9,1,1, 5.831, 10537.978, 238.683, 52664.695 21/05/04,10:53:15,08,06,1, 11.9,1,1, 5.831, 10537.953, 238.688, 52664.684 21/05/04,10:53:15,09,06,1, 11.9,1,1, 5.831, 10537.945, 238.672, 52664.674 21/05/04,10:53:15,10,06,1, 11.9,1,1, 5.831, 10537.977, 238.686, 52664.693 21/05/04,10:53:15,11,06,1, 11.9,1,1, 5.831, 10537.968, 238.699, 52664.700 21/05/04,10:53:15,12,06,1, 11.9,1,1, 5.831, 10537.975, 238.683, 52664.648 21/05/04,10:53:15,13,06,1, 11.9,1,1, 5.831, 10537.972, 238.704, 52664.659 21/05/04,10:53:15,14,06,1, 11.9,1,1, 5.831, 10537.945, 238.713, 52664.664 21/05/04,10:53:15,15,06,1, 11.9,1,1, 5.831, 10537.970, 238.683, 52664.609 21/05/04,10:53:15,16,06,1, 11.9,1,1, 5.831, 10537.970, 238.703, 52664.680 21/05/04,10:53:15,17,06,1, 11.9,1,1, 5.831, 10537.980, 238.696, 52664.678 21/05/04,10:53:15,18,06,1, 11.9,1,1, 5.831, 10537.995, 238.707, 52664.663 21/05/04,10:53:15,19,06,1, 11.9,1,1, 5.831, 10538.000, 238.700, 52664.670 21/05/04,10:53:16,00,06,1, 11.9,1,1, 5.830, 10538.000, 238.700, 52664.670 21/05/04,10:53:16,01,06,1, 11.9,1,1, 5.830, 10537.986, 238.684, 52664.678 21/05/04,10:53:16,02,06,1, 11.9,1,1, 5.830, 10538.000, 238.689, 52664.637 21/05/04,10:53:16,03,06,1, 11.9,1,1, 5.830, 10537.993, 238.691, 52664.668 21/05/04,10:53:16,04,06,1, 11.9,1,1, 5.830, 10537.999, 238.688, 52664.642 21/05/04,10:53:16,05,06,1, 11.9,1,1, 5.830, 10537.962, 238.709, 52664.670 21/05/04,10:53:16,06,06,1, 11.9,1,1, 5.830, 10537.990, 238.671, 52664.689 21/05/04,10:53:16,07,06,1, 11.9,1,1, 5.830, 10537.971, 238.685, 52664.696 21/05/04,10:53:16,08,06,1, 11.9,1,1, 5.830, 10537.996, 238.702, 52664.639 21/05/04,10:53:16,09,06,1, 11.9,1,1, 5.830, 10537.986, 238.709, 52664.707 21/05/04,10:53:16,10,06,1, 11.9,1,1, 5.830, 10537.991, 238.714, 52664.678 21/05/04,10:53:16,11,06,1, 11.9,1,1, 5.830, 10537.981, 238.718, 52664.700 21/05/04,10:53:16,12,06,1, 11.9,1,1, 5.830, 10537.985, 238.703, 52664.667 21/05/04,10:53:16,13,06,1, 11.9,1,1, 5.830, 10537.999, 238.708, 52664.669 21/05/04,10:53:16,14,06,1, 11.9,1,1, 5.830, 10538.021, 238.693, 52664.653 21/05/04,10:53:16,15,06,1, 11.9,1,1, 5.830, 10538.001, 238.698, 52664.687 21/05/04,10:53:16,16,06,1, 11.9,1,1, 5.830, 10538.017, 238.714, 52664.688 21/05/04,10:53:16,17,06,1, 11.9,1,1, 5.830, 10538.001, 238.698, 52664.692 21/05/04,10:53:16,18,06,1, 11.9,1,1, 5.830, 10538.010, 238.682, 52664.678 21/05/04,10:53:16,19,06,1, 11.9,1,1, 5.830, 10538.016, 238.709, 52664.666 21/05/04,10:53:17,00,06,1, 11.8,1,1, 5.832, 10538.008, 238.709, 52664.666 21/05/04,10:53:17,01,06,1, 11.8,1,1, 5.832, 10538.027, 238.708, 52664.712 21/05/04,10:53:17,02,06,1, 11.8,1,1, 5.832, 10538.043, 238.700, 52664.708 21/05/04,10:53:17,03,06,1, 11.8,1,1, 5.832, 10538.017, 238.689, 52664.675 21/05/04,10:53:17,04,06,1, 11.8,1,1, 5.832, 10538.010, 238.703, 52664.665 21/05/04,10:53:17,05,06,1, 11.8,1,1, 5.832, 10538.012, 238.696, 52664.662 21/05/04,10:53:17,06,06,1, 11.8,1,1, 5.832, 10538.013, 238.706, 52664.655 21/05/04,10:53:17,07,06,1, 11.8,1,1, 5.832, 10538.022, 238.710, 52664.679 21/05/04,10:53:17,08,06,1, 11.8,1,1, 5.832, 10538.029, 238.710, 52664.637 21/05/04,10:53:17,09,06,1, 11.8,1,1, 5.832, 10538.033, 238.707, 52664.669 21/05/04,10:53:17,10,06,1, 11.8,1,1, 5.832, 10538.040, 238.747, 52664.655 21/05/04,10:53:17,11,06,1, 11.8,1,1, 5.832, 10538.004, 238.697, 52664.674 21/05/04,10:53:17,12,06,1, 11.8,1,1, 5.832, 10538.055, 238.712, 52664.671 21/05/04,10:53:17,13,06,1, 11.8,1,1, 5.832, 10538.065, 238.704, 52664.658 21/05/04,10:53:17,14,06,1, 11.8,1,1, 5.832, 10538.029, 238.744, 52664.717 21/05/04,10:53:17,15,06,1, 11.8,1,1, 5.832, 10538.038, 238.741, 52664.737 21/05/04,10:53:17,16,06,1, 11.8,1,1, 5.832, 10537.988, 238.742, 52664.913 21/05/04,10:53:17,17,06,1, 11.8,1,1, 5.832, 10538.038, 238.708, 52664.656 21/05/04,10:53:17,18,06,1, 11.8,1,1, 5.832, 10538.071, 238.732, 52664.727 21/05/04,10:53:17,19,06,1, 11.8,1,1, 5.832, 10538.065, 238.757, 52664.704 21/05/04,10:53:18,00,06,1, 11.8,1,1, 5.829, 10538.058, 238.757, 52664.704 21/05/04,10:53:18,01,06,1, 11.8,1,1, 5.829, 10538.046, 238.733, 52664.665 21/05/04,10:53:18,02,06,1, 11.8,1,1, 5.829, 10538.060, 238.728, 52664.719 21/05/04,10:53:18,03,06,1, 11.8,1,1, 5.829, 10538.032, 238.729, 52664.655 21/05/04,10:53:18,04,06,1, 11.8,1,1, 5.829, 10538.047, 238.722, 52664.673 21/05/04,10:53:18,05,06,1, 11.8,1,1, 5.829, 10538.047, 238.727, 52664.672 21/05/04,10:53:18,06,06,1, 11.8,1,1, 5.829, 10538.078, 238.744, 52664.682 21/05/04,10:53:18,07,06,1, 11.8,1,1, 5.829, 10538.053, 238.751, 52664.672 21/05/04,10:53:18,08,06,1, 11.8,1,1, 5.829, 10538.073, 238.739, 52664.678 21/05/04,10:53:18,09,06,1, 11.8,1,1, 5.829, 10538.055, 238.764, 52664.642 21/05/04,10:53:18,10,06,1, 11.8,1,1, 5.829, 10538.041, 238.757, 52664.681 21/05/04,10:53:18,11,06,1, 11.8,1,1, 5.829, 10538.065, 238.775, 52664.671 21/05/04,10:53:18,12,06,1, 11.8,1,1, 5.829, 10538.090, 238.746, 52664.640 21/05/04,10:53:18,13,06,1, 11.8,1,1, 5.829, 10538.080, 238.748, 52664.648 21/05/04,10:53:18,14,06,1, 11.8,1,1, 5.829, 10538.078, 238.752, 52664.654 21/05/04,10:53:18,15,06,1, 11.8,1,1, 5.829, 10538.071, 238.756, 52664.654 21/05/04,10:53:18,16,06,1, 11.8,1,1, 5.829, 10538.073, 238.758, 52664.646 21/05/04,10:53:18,17,06,1, 11.8,1,1, 5.829, 10538.080, 238.768, 52664.672 21/05/04,10:53:18,18,06,1, 11.8,1,1, 5.829, 10538.084, 238.799, 52664.663 21/05/04,10:53:18,19,06,1, 11.8,1,1, 5.829, 10538.073, 238.784, 52664.715 21/05/04,10:53:19,00,06,1, 11.8,1,1, 5.832, 10538.067, 238.784, 52664.715 21/05/04,10:53:19,01,06,1, 11.8,1,1, 5.832, 10538.088, 238.763, 52664.683 21/05/04,10:53:19,02,06,1, 11.8,1,1, 5.832, 10538.064, 238.771, 52664.642 21/05/04,10:53:19,03,06,1, 11.8,1,1, 5.832, 10538.112, 238.760, 52664.659 21/05/04,10:53:19,04,06,1, 11.8,1,1, 5.832, 10538.078, 238.755, 52664.697 21/05/04,10:53:19,05,06,1, 11.8,1,1, 5.832, 10538.079, 238.730, 52664.663 21/05/04,10:53:19,06,06,1, 11.8,1,1, 5.832, 10538.095, 238.762, 52664.676 21/05/04,10:53:19,07,06,1, 11.8,1,1, 5.832, 10538.082, 238.757, 52664.697 21/05/04,10:53:19,08,06,1, 11.8,1,1, 5.832, 10538.089, 238.771, 52664.664 21/05/04,10:53:19,09,06,1, 11.8,1,1, 5.832, 10538.088, 238.756, 52664.654 21/05/04,10:53:19,10,06,1, 11.8,1,1, 5.832, 10538.102, 238.772, 52664.696 21/05/04,10:53:19,11,06,1, 11.8,1,1, 5.832, 10538.085, 238.778, 52664.659 21/05/04,10:53:19,12,06,1, 11.8,1,1, 5.832, 10538.107, 238.789, 52664.650 21/05/04,10:53:19,13,06,1, 11.8,1,1, 5.832, 10538.081, 238.772, 52664.662 21/05/04,10:53:19,14,06,1, 11.8,1,1, 5.832, 10538.105, 238.769, 52664.670 21/05/04,10:53:19,15,06,1, 11.8,1,1, 5.832, 10538.113, 238.754, 52664.673 21/05/04,10:53:19,16,06,1, 11.8,1,1, 5.832, 10538.107, 238.765, 52664.669 21/05/04,10:53:19,17,06,1, 11.8,1,1, 5.832, 10538.108, 238.763, 52664.655 21/05/04,10:53:19,18,06,1, 11.8,1,1, 5.832, 10538.126, 238.774, 52664.683 21/05/04,10:53:19,19,06,1, 11.8,1,1, 5.832, 10538.124, 238.759, 52664.613 21/05/04,10:53:20,00,06,1, 11.9,1,1, 5.837, 10538.117, 238.759, 52664.613 21/05/04,10:53:20,01,06,1, 11.9,1,1, 5.837, 10538.114, 238.761, 52664.577 21/05/04,10:53:20,02,06,1, 11.9,1,1, 5.837, 10538.115, 238.795, 52664.644 21/05/04,10:53:20,03,06,1, 11.9,1,1, 5.837, 10538.118, 238.809, 52664.610 21/05/04,10:53:20,04,06,1, 11.9,1,1, 5.837, 10538.113, 238.791, 52664.648 21/05/04,10:53:20,05,06,1, 11.9,1,1, 5.837, 10538.131, 238.792, 52664.647 21/05/04,10:53:20,06,06,1, 11.9,1,1, 5.837, 10538.082, 238.763, 52664.637 21/05/04,10:53:20,07,06,1, 11.9,1,1, 5.837, 10538.114, 238.796, 52664.644 21/05/04,10:53:20,08,06,1, 11.9,1,1, 5.837, 10538.122, 238.810, 52664.667 21/05/04,10:53:20,09,06,1, 11.9,1,1, 5.837, 10538.096, 238.809, 52664.681 21/05/04,10:53:20,10,06,1, 11.9,1,1, 5.837, 10538.132, 238.794, 52664.612 21/05/04,10:53:20,11,06,1, 11.9,1,1, 5.837, 10538.120, 238.817, 52664.618 21/05/04,10:53:20,12,06,1, 11.9,1,1, 5.837, 10538.149, 238.799, 52664.670 21/05/04,10:53:20,13,06,1, 11.9,1,1, 5.837, 10538.117, 238.790, 52664.644 21/05/04,10:53:20,14,06,1, 11.9,1,1, 5.837, 10538.146, 238.801, 52664.649 21/05/04,10:53:20,15,06,1, 11.9,1,1, 5.837, 10538.135, 238.818, 52664.657 21/05/04,10:53:20,16,06,1, 11.9,1,1, 5.837, 10538.132, 238.829, 52664.685 21/05/04,10:53:20,17,06,1, 11.9,1,1, 5.837, 10538.150, 238.799, 52664.637 21/05/04,10:53:20,18,06,1, 11.9,1,1, 5.837, 10538.151, 238.800, 52664.672 21/05/04,10:53:20,19,06,1, 11.9,1,1, 5.837, 10538.165, 238.816, 52664.673 21/05/04,10:53:21,00,06,1, 11.8,1,1, 5.833, 10538.158, 238.816, 52664.673 21/05/04,10:53:21,01,06,1, 11.8,1,1, 5.833, 10538.160, 238.821, 52664.671 21/05/04,10:53:21,02,06,1, 11.8,1,1, 5.833, 10538.153, 238.822, 52664.654 21/05/04,10:53:21,03,06,1, 11.8,1,1, 5.833, 10538.151, 238.810, 52664.656 21/05/04,10:53:21,04,06,1, 11.8,1,1, 5.833, 10538.139, 238.800, 52664.651 21/05/04,10:53:21,05,06,1, 11.8,1,1, 5.833, 10538.162, 238.803, 52664.642 21/05/04,10:53:21,06,06,1, 11.8,1,1, 5.833, 10538.139, 238.806, 52664.654 21/05/04,10:53:21,07,06,1, 11.8,1,1, 5.833, 10538.172, 238.819, 52664.649 21/05/04,10:53:21,08,06,1, 11.8,1,1, 5.833, 10538.176, 238.809, 52664.639 21/05/04,10:53:21,09,06,1, 11.8,1,1, 5.833, 10538.152, 238.821, 52664.601 21/05/04,10:53:21,10,06,1, 11.8,1,1, 5.833, 10538.164, 238.813, 52664.618 21/05/04,10:53:21,11,06,1, 11.8,1,1, 5.833, 10538.144, 238.829, 52664.586 21/05/04,10:53:21,12,06,1, 11.8,1,1, 5.833, 10538.165, 238.823, 52664.622 21/05/04,10:53:21,13,06,1, 11.8,1,1, 5.833, 10538.168, 238.821, 52664.628 21/05/04,10:53:21,14,06,1, 11.8,1,1, 5.833, 10538.171, 238.833, 52664.637 21/05/04,10:53:21,15,06,1, 11.8,1,1, 5.833, 10538.183, 238.803, 52664.663 21/05/04,10:53:21,16,06,1, 11.8,1,1, 5.833, 10538.153, 238.820, 52664.645 21/05/04,10:53:21,17,06,1, 11.8,1,1, 5.833, 10538.176, 238.810, 52664.611 21/05/04,10:53:21,18,06,1, 11.8,1,1, 5.833, 10538.179, 238.816, 52664.685 21/05/04,10:53:21,19,06,1, 11.8,1,1, 5.833, 10538.183, 238.827, 52664.616 21/05/04,10:53:22,00,07,1, 11.9,1,1, 5.832, 10538.175, 238.827, 52664.616 21/05/04,10:53:22,01,07,1, 11.9,1,1, 5.832, 10538.197, 238.803, 52664.609 21/05/04,10:53:22,02,07,1, 11.9,1,1, 5.832, 10538.197, 238.803, 52664.648 21/05/04,10:53:22,03,07,1, 11.9,1,1, 5.832, 10538.171, 238.817, 52664.629 21/05/04,10:53:22,04,07,1, 11.9,1,1, 5.832, 10538.197, 238.826, 52664.637 21/05/04,10:53:22,05,07,1, 11.9,1,1, 5.832, 10538.197, 238.848, 52664.588 21/05/04,10:53:22,06,07,1, 11.9,1,1, 5.832, 10538.200, 238.820, 52664.664 21/05/04,10:53:22,07,07,1, 11.9,1,1, 5.832, 10538.199, 238.810, 52664.670 21/05/04,10:53:22,08,07,1, 11.9,1,1, 5.832, 10538.201, 238.825, 52664.634 21/05/04,10:53:22,09,07,1, 11.9,1,1, 5.832, 10538.194, 238.827, 52664.642 21/05/04,10:53:22,10,07,1, 11.9,1,1, 5.832, 10538.191, 238.810, 52664.660 21/05/04,10:53:22,11,07,1, 11.9,1,1, 5.832, 10538.181, 238.828, 52664.681 21/05/04,10:53:22,12,07,1, 11.9,1,1, 5.832, 10538.205, 238.845, 52664.645 21/05/04,10:53:22,13,07,1, 11.9,1,1, 5.832, 10538.207, 238.868, 52664.654 21/05/04,10:53:22,14,07,1, 11.9,1,1, 5.832, 10538.217, 238.853, 52664.625 21/05/04,10:53:22,15,07,1, 11.9,1,1, 5.832, 10538.223, 238.819, 52664.656 21/05/04,10:53:22,16,07,1, 11.9,1,1, 5.832, 10538.195, 238.841, 52664.595 21/05/04,10:53:22,17,07,1, 11.9,1,1, 5.832, 10538.257, 238.860, 52664.629 21/05/04,10:53:22,18,07,1, 11.9,1,1, 5.832, 10538.206, 238.863, 52664.609 21/05/04,10:53:22,19,07,1, 11.9,1,1, 5.832, 10538.206, 238.838, 52664.636 21/05/04,10:53:23,00,07,1, 11.9,1,1, 5.832, 10538.200, 238.838, 52664.636 21/05/04,10:53:23,01,07,1, 11.9,1,1, 5.832, 10538.213, 238.835, 52664.651 21/05/04,10:53:23,02,07,1, 11.9,1,1, 5.832, 10538.203, 238.837, 52664.631 21/05/04,10:53:23,03,07,1, 11.9,1,1, 5.832, 10538.232, 238.866, 52664.652 21/05/04,10:53:23,04,07,1, 11.9,1,1, 5.832, 10538.230, 238.842, 52664.596 21/05/04,10:53:23,05,07,1, 11.9,1,1, 5.832, 10538.226, 238.868, 52664.643 21/05/04,10:53:23,06,07,1, 11.9,1,1, 5.832, 10538.230, 238.871, 52664.655 21/05/04,10:53:23,07,07,1, 11.9,1,1, 5.832, 10538.211, 238.856, 52664.637 21/05/04,10:53:23,08,07,1, 11.9,1,1, 5.832, 10538.217, 238.843, 52664.607 21/05/04,10:53:23,09,07,1, 11.9,1,1, 5.832, 10538.237, 238.882, 52664.630 21/05/04,10:53:23,10,07,1, 11.9,1,1, 5.832, 10538.237, 238.866, 52664.639 21/05/04,10:53:23,11,07,1, 11.9,1,1, 5.832, 10538.249, 238.846, 52664.670 21/05/04,10:53:23,12,07,1, 11.9,1,1, 5.832, 10538.249, 238.857, 52664.657 21/05/04,10:53:23,13,07,1, 11.9,1,1, 5.832, 10538.250, 238.854, 52664.652 21/05/04,10:53:23,14,07,1, 11.9,1,1, 5.832, 10538.259, 238.858, 52664.676 21/05/04,10:53:23,15,07,1, 11.9,1,1, 5.832, 10538.253, 238.839, 52664.662 21/05/04,10:53:23,16,07,1, 11.9,1,1, 5.832, 10538.274, 238.876, 52664.691 21/05/04,10:53:23,17,07,1, 11.9,1,1, 5.832, 10538.248, 238.880, 52664.670 21/05/04,10:53:23,18,07,1, 11.9,1,1, 5.832, 10538.268, 238.875, 52664.684 21/05/04,10:53:23,19,07,1, 11.9,1,1, 5.832, 10538.265, 238.860, 52664.669 21/05/04,10:53:24,00,07,1, 11.9,1,1, 5.831, 10538.259, 238.860, 52664.669 21/05/04,10:53:24,01,07,1, 11.9,1,1, 5.831, 10538.273, 238.875, 52664.664 21/05/04,10:53:24,02,07,1, 11.9,1,1, 5.831, 10538.271, 238.881, 52664.668 21/05/04,10:53:24,03,07,1, 11.9,1,1, 5.831, 10538.258, 238.850, 52664.669 21/05/04,10:53:24,04,07,1, 11.9,1,1, 5.831, 10538.253, 238.876, 52664.649 21/05/04,10:53:24,05,07,1, 11.9,1,1, 5.831, 10538.289, 238.871, 52664.642 21/05/04,10:53:24,06,07,1, 11.9,1,1, 5.831, 10538.257, 238.859, 52664.634 21/05/04,10:53:24,07,07,1, 11.9,1,1, 5.831, 10538.279, 238.881, 52664.685 21/05/04,10:53:24,08,07,1, 11.9,1,1, 5.831, 10538.253, 238.870, 52664.653 21/05/04,10:53:24,09,07,1, 11.9,1,1, 5.831, 10538.289, 238.891, 52664.663 21/05/04,10:53:24,10,07,1, 11.9,1,1, 5.831, 10538.258, 238.870, 52664.618 21/05/04,10:53:24,11,07,1, 11.9,1,1, 5.831, 10538.275, 238.880, 52664.664 21/05/04,10:53:24,12,07,1, 11.9,1,1, 5.831, 10538.256, 238.896, 52664.639 21/05/04,10:53:24,13,07,1, 11.9,1,1, 5.831, 10538.276, 238.871, 52664.652 21/05/04,10:53:24,14,07,1, 11.9,1,1, 5.831, 10538.302, 238.886, 52664.654 21/05/04,10:53:24,15,07,1, 11.9,1,1, 5.831, 10538.271, 238.906, 52664.640 21/05/04,10:53:24,16,07,1, 11.9,1,1, 5.831, 10538.301, 238.881, 52664.658 21/05/04,10:53:24,17,07,1, 11.9,1,1, 5.831, 10538.291, 238.869, 52664.645 21/05/04,10:53:24,18,07,1, 11.9,1,1, 5.831, 10538.294, 238.891, 52664.669 21/05/04,10:53:24,19,07,1, 11.9,1,1, 5.831, 10538.285, 238.881, 52664.611 21/05/04,10:53:25,00,07,1, 11.8,1,1, 5.833, 10538.284, 238.881, 52664.611 21/05/04,10:53:25,01,07,1, 11.8,1,1, 5.833, 10538.322, 238.889, 52664.638 21/05/04,10:53:25,02,07,1, 11.8,1,1, 5.833, 10538.285, 238.899, 52664.662 21/05/04,10:53:25,03,07,1, 11.8,1,1, 5.833, 10538.329, 238.894, 52664.639 21/05/04,10:53:25,04,07,1, 11.8,1,1, 5.833, 10538.315, 238.892, 52664.641 21/05/04,10:53:25,05,07,1, 11.8,1,1, 5.833, 10538.276, 238.903, 52664.647 21/05/04,10:53:25,06,07,1, 11.8,1,1, 5.833, 10538.295, 238.857, 52664.647 21/05/04,10:53:25,07,07,1, 11.8,1,1, 5.833, 10538.317, 238.874, 52664.629 21/05/04,10:53:25,08,07,1, 11.8,1,1, 5.833, 10538.311, 238.892, 52664.621 21/05/04,10:53:25,09,07,1, 11.8,1,1, 5.833, 10538.310, 238.882, 52664.622 21/05/04,10:53:25,10,07,1, 11.8,1,1, 5.833, 10538.309, 238.885, 52664.628 21/05/04,10:53:25,11,07,1, 11.8,1,1, 5.833, 10538.307, 238.874, 52664.619 21/05/04,10:53:25,12,07,1, 11.8,1,1, 5.833, 10538.300, 238.873, 52664.608 21/05/04,10:53:25,13,07,1, 11.8,1,1, 5.833, 10538.322, 238.891, 52664.619 21/05/04,10:53:25,14,07,1, 11.8,1,1, 5.833, 10538.333, 238.877, 52664.605 21/05/04,10:53:25,15,07,1, 11.8,1,1, 5.833, 10538.326, 238.873, 52664.597 21/05/04,10:53:25,16,07,1, 11.8,1,1, 5.833, 10538.320, 238.903, 52664.607 21/05/04,10:53:25,17,07,1, 11.8,1,1, 5.833, 10538.311, 238.875, 52664.603 21/05/04,10:53:25,18,07,1, 11.8,1,1, 5.833, 10538.340, 238.887, 52664.653 21/05/04,10:53:25,19,07,1, 11.8,1,1, 5.833, 10538.319, 238.901, 52664.626 21/05/04,10:53:26,00,07,1, 11.9,1,1, 5.830, 10538.317, 238.901, 52664.626 21/05/04,10:53:26,01,07,1, 11.9,1,1, 5.830, 10538.340, 238.903, 52664.624 21/05/04,10:53:26,02,07,1, 11.9,1,1, 5.830, 10538.336, 238.925, 52664.624 21/05/04,10:53:26,03,07,1, 11.9,1,1, 5.830, 10538.333, 238.905, 52664.625 21/05/04,10:53:26,04,07,1, 11.9,1,1, 5.830, 10538.316, 238.911, 52664.612 21/05/04,10:53:26,05,07,1, 11.9,1,1, 5.830, 10538.318, 238.927, 52664.627 21/05/04,10:53:26,06,07,1, 11.9,1,1, 5.830, 10538.326, 238.910, 52664.652 21/05/04,10:53:26,07,07,1, 11.9,1,1, 5.830, 10538.325, 238.908, 52664.622 21/05/04,10:53:26,08,07,1, 11.9,1,1, 5.830, 10538.359, 238.918, 52664.533 21/05/04,10:53:26,09,07,1, 11.9,1,1, 5.830, 10538.328, 238.902, 52664.659 21/05/04,10:53:26,10,07,1, 11.9,1,1, 5.830, 10538.361, 238.909, 52664.644 21/05/04,10:53:26,11,07,1, 11.9,1,1, 5.830, 10538.355, 238.919, 52664.641 21/05/04,10:53:26,12,07,1, 11.9,1,1, 5.830, 10538.356, 238.929, 52664.658 21/05/04,10:53:26,13,07,1, 11.9,1,1, 5.830, 10538.363, 238.938, 52664.650 21/05/04,10:53:26,14,07,1, 11.9,1,1, 5.830, 10538.353, 238.913, 52664.643 21/05/04,10:53:26,15,07,1, 11.9,1,1, 5.830, 10538.366, 238.902, 52664.654 21/05/04,10:53:26,16,07,1, 11.9,1,1, 5.830, 10538.368, 238.896, 52664.663 21/05/04,10:53:26,17,07,1, 11.9,1,1, 5.830, 10538.364, 238.908, 52664.595 21/05/04,10:53:26,18,07,1, 11.9,1,1, 5.830, 10538.357, 238.919, 52664.642 21/05/04,10:53:26,19,07,1, 11.9,1,1, 5.830, 10538.349, 238.936, 52664.630 21/05/04,10:53:27,00,07,1, 11.9,1,1, 5.833, 10538.342, 238.936, 52664.630 21/05/04,10:53:27,01,07,1, 11.9,1,1, 5.833, 10538.360, 238.928, 52664.609 21/05/04,10:53:27,02,07,1, 11.9,1,1, 5.833, 10538.379, 238.922, 52664.588 21/05/04,10:53:27,03,07,1, 11.9,1,1, 5.833, 10538.401, 238.914, 52664.584 21/05/04,10:53:27,04,07,1, 11.9,1,1, 5.833, 10538.390, 238.933, 52664.623 21/05/04,10:53:27,05,07,1, 11.9,1,1, 5.833, 10538.383, 238.919, 52664.623 21/05/04,10:53:27,06,07,1, 11.9,1,1, 5.833, 10538.385, 238.925, 52664.592 21/05/04,10:53:27,07,07,1, 11.9,1,1, 5.833, 10538.403, 238.905, 52664.606 21/05/04,10:53:27,08,07,1, 11.9,1,1, 5.833, 10538.394, 238.913, 52664.630 21/05/04,10:53:27,09,07,1, 11.9,1,1, 5.833, 10538.388, 238.919, 52664.620 21/05/04,10:53:27,10,07,1, 11.9,1,1, 5.833, 10538.376, 238.946, 52664.612 21/05/04,10:53:27,11,07,1, 11.9,1,1, 5.833, 10538.393, 238.953, 52664.632 21/05/04,10:53:27,12,07,1, 11.9,1,1, 5.833, 10538.413, 238.954, 52664.626 21/05/04,10:53:27,13,07,1, 11.9,1,1, 5.833, 10538.375, 238.928, 52664.626 21/05/04,10:53:27,14,07,1, 11.9,1,1, 5.833, 10538.391, 238.929, 52664.599 21/05/04,10:53:27,15,07,1, 11.9,1,1, 5.833, 10538.395, 238.951, 52664.591 21/05/04,10:53:27,16,07,1, 11.9,1,1, 5.833, 10538.411, 238.943, 52664.623 21/05/04,10:53:27,17,07,1, 11.9,1,1, 5.833, 10538.401, 238.928, 52664.616 21/05/04,10:53:27,18,07,1, 11.9,1,1, 5.833, 10538.448, 238.962, 52664.632 21/05/04,10:53:27,19,07,1, 11.9,1,1, 5.833, 10538.432, 238.944, 52664.635 21/05/04,10:53:28,00,07,1, 11.8,1,1, 5.828, 10538.425, 238.944, 52664.635 21/05/04,10:53:28,01,07,1, 11.8,1,1, 5.828, 10538.450, 238.917, 52664.594 21/05/04,10:53:28,02,07,1, 11.8,1,1, 5.828, 10538.443, 238.940, 52664.595 21/05/04,10:53:28,03,07,1, 11.8,1,1, 5.828, 10538.414, 238.946, 52664.602 21/05/04,10:53:28,04,07,1, 11.8,1,1, 5.828, 10538.416, 238.948, 52664.602 21/05/04,10:53:28,05,07,1, 11.8,1,1, 5.828, 10538.443, 238.948, 52664.597 21/05/04,10:53:28,06,07,1, 11.8,1,1, 5.828, 10538.417, 238.925, 52664.600 21/05/04,10:53:28,07,07,1, 11.8,1,1, 5.828, 10538.434, 238.929, 52664.575 21/05/04,10:53:28,08,07,1, 11.8,1,1, 5.828, 10538.444, 238.914, 52664.569 21/05/04,10:53:28,09,07,1, 11.8,1,1, 5.828, 10538.428, 238.921, 52664.611 21/05/04,10:53:28,10,07,1, 11.8,1,1, 5.828, 10538.429, 238.940, 52664.586 21/05/04,10:53:28,11,07,1, 11.8,1,1, 5.828, 10538.449, 238.974, 52664.641 21/05/04,10:53:28,12,07,1, 11.8,1,1, 5.828, 10538.454, 238.954, 52664.620 21/05/04,10:53:28,13,07,1, 11.8,1,1, 5.828, 10538.428, 238.948, 52664.591 21/05/04,10:53:28,14,07,1, 11.8,1,1, 5.828, 10538.464, 238.934, 52664.598 21/05/04,10:53:28,15,07,1, 11.8,1,1, 5.828, 10538.425, 238.968, 52664.583 21/05/04,10:53:28,16,07,1, 11.8,1,1, 5.828, 10538.459, 238.962, 52664.626 21/05/04,10:53:28,17,07,1, 11.8,1,1, 5.828, 10538.435, 238.976, 52664.565 21/05/04,10:53:28,18,07,1, 11.8,1,1, 5.828, 10538.450, 238.973, 52664.588 21/05/04,10:53:28,19,07,1, 11.8,1,1, 5.828, 10538.474, 238.968, 52664.647 21/05/04,10:53:29,00,07,1, 11.9,1,1, 5.834, 10538.467, 238.968, 52664.647 21/05/04,10:53:29,01,07,1, 11.9,1,1, 5.834, 10538.454, 238.961, 52664.569 21/05/04,10:53:29,02,07,1, 11.9,1,1, 5.834, 10538.449, 238.946, 52664.598 21/05/04,10:53:29,03,07,1, 11.9,1,1, 5.834, 10538.456, 238.969, 52664.595 21/05/04,10:53:29,04,07,1, 11.9,1,1, 5.834, 10538.485, 238.964, 52664.606 21/05/04,10:53:29,05,07,1, 11.9,1,1, 5.834, 10538.469, 238.966, 52664.635 21/05/04,10:53:29,06,07,1, 11.9,1,1, 5.834, 10538.477, 238.949, 52664.599 21/05/04,10:53:29,07,07,1, 11.9,1,1, 5.834, 10538.480, 238.956, 52664.592 21/05/04,10:53:29,08,07,1, 11.9,1,1, 5.834, 10538.463, 238.966, 52664.598 21/05/04,10:53:29,09,07,1, 11.9,1,1, 5.834, 10538.493, 238.955, 52664.582 21/05/04,10:53:29,10,07,1, 11.9,1,1, 5.834, 10538.511, 238.992, 52664.609 21/05/04,10:53:29,11,07,1, 11.9,1,1, 5.834, 10538.475, 238.989, 52664.589 21/05/04,10:53:29,12,07,1, 11.9,1,1, 5.834, 10538.475, 238.984, 52664.549 21/05/04,10:53:29,13,07,1, 11.9,1,1, 5.834, 10538.493, 238.973, 52664.567 21/05/04,10:53:29,14,07,1, 11.9,1,1, 5.834, 10538.497, 238.961, 52664.545 21/05/04,10:53:29,15,07,1, 11.9,1,1, 5.834, 10538.495, 238.991, 52664.554 21/05/04,10:53:29,16,07,1, 11.9,1,1, 5.834, 10538.502, 238.977, 52664.578 21/05/04,10:53:29,17,07,1, 11.9,1,1, 5.834, 10538.485, 238.983, 52664.586 21/05/04,10:53:29,18,07,1, 11.9,1,1, 5.834, 10538.482, 238.972, 52664.603 21/05/04,10:53:29,19,07,1, 11.9,1,1, 5.834, 10538.502, 238.978, 52664.583 21/05/04,10:53:30,00,07,1, 11.9,1,1, 5.835, 10538.501, 238.978, 52664.583 21/05/04,10:53:30,01,07,1, 11.9,1,1, 5.835, 10538.505, 238.984, 52664.561 21/05/04,10:53:30,02,07,1, 11.9,1,1, 5.835, 10538.510, 238.982, 52664.569 21/05/04,10:53:30,03,07,1, 11.9,1,1, 5.835, 10538.489, 238.982, 52664.614 21/05/04,10:53:30,04,07,1, 11.9,1,1, 5.835, 10538.494, 238.968, 52664.595 21/05/04,10:53:30,05,07,1, 11.9,1,1, 5.835, 10538.515, 238.980, 52664.617 21/05/04,10:53:30,06,07,1, 11.9,1,1, 5.835, 10538.531, 238.977, 52664.616 21/05/04,10:53:30,07,07,1, 11.9,1,1, 5.835, 10538.517, 238.979, 52664.650 21/05/04,10:53:30,08,07,1, 11.9,1,1, 5.835, 10538.524, 238.990, 52664.584 21/05/04,10:53:30,09,07,1, 11.9,1,1, 5.835, 10538.519, 238.996, 52664.606 21/05/04,10:53:30,10,07,1, 11.9,1,1, 5.835, 10538.541, 238.978, 52664.612 21/05/04,10:53:30,11,07,1, 11.9,1,1, 5.835, 10538.537, 238.994, 52664.600 21/05/04,10:53:30,12,07,1, 11.9,1,1, 5.835, 10538.521, 238.976, 52664.607 21/05/04,10:53:30,13,07,1, 11.9,1,1, 5.835, 10538.519, 238.976, 52664.615 21/05/04,10:53:30,14,07,1, 11.9,1,1, 5.835, 10538.521, 238.974, 52664.609 21/05/04,10:53:30,15,07,1, 11.9,1,1, 5.835, 10538.519, 238.975, 52664.602 21/05/04,10:53:30,16,07,1, 11.9,1,1, 5.835, 10538.532, 238.985, 52664.613 21/05/04,10:53:30,17,07,1, 11.9,1,1, 5.835, 10538.531, 238.983, 52664.580 21/05/04,10:53:30,18,07,1, 11.9,1,1, 5.835, 10538.540, 238.987, 52664.574 21/05/04,10:53:30,19,07,1, 11.9,1,1, 5.835, 10538.543, 238.980, 52664.592 21/05/04,10:53:31,00,07,1, 11.9,1,1, 5.831, 10538.542, 238.980, 52664.592 21/05/04,10:53:31,01,07,1, 11.9,1,1, 5.831, 10538.537, 238.971, 52664.591 21/05/04,10:53:31,02,07,1, 11.9,1,1, 5.831, 10538.533, 238.969, 52664.624 21/05/04,10:53:31,03,07,1, 11.9,1,1, 5.831, 10538.549, 238.992, 52664.621 21/05/04,10:53:31,04,07,1, 11.9,1,1, 5.831, 10538.551, 239.015, 52664.602 21/05/04,10:53:31,05,07,1, 11.9,1,1, 5.831, 10538.559, 238.986, 52664.598 21/05/04,10:53:31,06,07,1, 11.9,1,1, 5.831, 10538.560, 238.989, 52664.591 21/05/04,10:53:31,07,07,1, 11.9,1,1, 5.831, 10538.564, 239.010, 52664.635 21/05/04,10:53:31,08,07,1, 11.9,1,1, 5.831, 10538.571, 238.996, 52664.590 21/05/04,10:53:31,09,07,1, 11.9,1,1, 5.831, 10538.557, 238.999, 52664.588 21/05/04,10:53:31,10,07,1, 11.9,1,1, 5.831, 10538.555, 238.999, 52664.613 21/05/04,10:53:31,11,07,1, 11.9,1,1, 5.831, 10538.552, 239.011, 52664.602 21/05/04,10:53:31,12,07,1, 11.9,1,1, 5.831, 10538.590, 239.003, 52664.613 21/05/04,10:53:31,13,07,1, 11.9,1,1, 5.831, 10538.586, 238.984, 52664.590 21/05/04,10:53:31,14,07,1, 11.9,1,1, 5.831, 10538.567, 238.993, 52664.464 21/05/04,10:53:31,15,07,1, 11.9,1,1, 5.831, 10538.558, 238.994, 52664.654 21/05/04,10:53:31,16,07,1, 11.9,1,1, 5.831, 10538.585, 239.010, 52664.624 21/05/04,10:53:31,17,07,1, 11.9,1,1, 5.831, 10538.590, 239.001, 52664.624 21/05/04,10:53:31,18,07,1, 11.9,1,1, 5.831, 10538.577, 239.005, 52664.639 21/05/04,10:53:31,19,07,1, 11.9,1,1, 5.831, 10538.587, 238.990, 52664.605 21/05/04,10:53:32,00,07,1, 11.8,1,1, 5.831, 10538.584, 238.990, 52664.605 21/05/04,10:53:32,01,07,1, 11.8,1,1, 5.831, 10538.623, 238.984, 52664.599 21/05/04,10:53:32,02,07,1, 11.8,1,1, 5.831, 10538.583, 239.024, 52664.643 21/05/04,10:53:32,03,07,1, 11.8,1,1, 5.831, 10538.594, 239.016, 52664.588 21/05/04,10:53:32,04,07,1, 11.8,1,1, 5.831, 10538.594, 239.017, 52664.574 21/05/04,10:53:32,05,07,1, 11.8,1,1, 5.831, 10538.611, 239.006, 52664.573 21/05/04,10:53:32,06,07,1, 11.8,1,1, 5.831, 10538.619, 239.002, 52664.574 21/05/04,10:53:32,07,07,1, 11.8,1,1, 5.831, 10538.592, 238.987, 52664.618 21/05/04,10:53:32,08,07,1, 11.8,1,1, 5.831, 10538.603, 238.987, 52664.589 21/05/04,10:53:32,09,07,1, 11.8,1,1, 5.831, 10538.611, 238.981, 52664.610 21/05/04,10:53:32,10,07,1, 11.8,1,1, 5.831, 10538.609, 239.004, 52664.565 21/05/04,10:53:32,11,07,1, 11.8,1,1, 5.831, 10538.633, 239.002, 52664.596 21/05/04,10:53:32,12,07,1, 11.8,1,1, 5.831, 10538.599, 238.975, 52664.573 21/05/04,10:53:32,13,07,1, 11.8,1,1, 5.831, 10538.612, 238.990, 52664.586 21/05/04,10:53:32,14,07,1, 11.8,1,1, 5.831, 10538.628, 238.986, 52664.574 21/05/04,10:53:32,15,07,1, 11.8,1,1, 5.831, 10538.633, 238.998, 52664.574 21/05/04,10:53:32,16,07,1, 11.8,1,1, 5.831, 10538.655, 238.985, 52664.579 21/05/04,10:53:32,17,07,1, 11.8,1,1, 5.831, 10538.628, 238.996, 52664.582 21/05/04,10:53:32,18,07,1, 11.8,1,1, 5.831, 10538.634, 238.992, 52664.572 21/05/04,10:53:32,19,07,1, 11.8,1,1, 5.831, 10538.619, 239.011, 52664.575 21/05/04,10:53:33,00,07,1, 11.9,1,1, 5.834, 10538.617, 239.011, 52664.575 21/05/04,10:53:33,01,07,1, 11.9,1,1, 5.834, 10538.652, 239.010, 52664.555 21/05/04,10:53:33,02,07,1, 11.9,1,1, 5.834, 10538.633, 239.016, 52664.587 21/05/04,10:53:33,03,07,1, 11.9,1,1, 5.834, 10538.640, 239.009, 52664.600 21/05/04,10:53:33,04,07,1, 11.9,1,1, 5.834, 10538.639, 239.017, 52664.586 21/05/04,10:53:33,05,07,1, 11.9,1,1, 5.834, 10538.646, 239.020, 52664.604 21/05/04,10:53:33,06,07,1, 11.9,1,1, 5.834, 10538.655, 239.019, 52664.615 21/05/04,10:53:33,07,07,1, 11.9,1,1, 5.834, 10538.634, 239.014, 52664.570 21/05/04,10:53:33,08,07,1, 11.9,1,1, 5.834, 10538.643, 239.019, 52664.574 21/05/04,10:53:33,09,07,1, 11.9,1,1, 5.834, 10538.657, 238.981, 52664.576 21/05/04,10:53:33,10,07,1, 11.9,1,1, 5.834, 10538.667, 239.011, 52664.575 21/05/04,10:53:33,11,07,1, 11.9,1,1, 5.834, 10538.641, 239.014, 52664.577 21/05/04,10:53:33,12,07,1, 11.9,1,1, 5.834, 10538.642, 239.000, 52664.579 21/05/04,10:53:33,13,07,1, 11.9,1,1, 5.834, 10538.664, 238.993, 52664.569 21/05/04,10:53:33,14,07,1, 11.9,1,1, 5.834, 10538.649, 239.011, 52664.544 21/05/04,10:53:33,15,07,1, 11.9,1,1, 5.834, 10538.662, 239.023, 52664.587 21/05/04,10:53:33,16,07,1, 11.9,1,1, 5.834, 10538.667, 239.001, 52664.584 21/05/04,10:53:33,17,07,1, 11.9,1,1, 5.834, 10538.645, 239.012, 52664.616 21/05/04,10:53:33,18,07,1, 11.9,1,1, 5.834, 10538.676, 239.022, 52664.553 21/05/04,10:53:33,19,07,1, 11.9,1,1, 5.834, 10538.642, 239.044, 52664.576 21/05/04,10:53:34,00,07,1, 11.8,1,1, 5.833, 10538.634, 239.044, 52664.576 21/05/04,10:53:34,01,07,1, 11.8,1,1, 5.833, 10538.666, 239.034, 52664.579 21/05/04,10:53:34,02,07,1, 11.8,1,1, 5.833, 10538.674, 239.027, 52664.562 21/05/04,10:53:34,03,07,1, 11.8,1,1, 5.833, 10538.671, 239.031, 52664.564 21/05/04,10:53:34,04,07,1, 11.8,1,1, 5.833, 10538.673, 239.030, 52664.567 21/05/04,10:53:34,05,07,1, 11.8,1,1, 5.833, 10538.674, 239.027, 52664.557 21/05/04,10:53:34,06,07,1, 11.8,1,1, 5.833, 10538.680, 239.039, 52664.611 21/05/04,10:53:34,07,07,1, 11.8,1,1, 5.833, 10538.659, 239.058, 52664.595 21/05/04,10:53:34,08,07,1, 11.8,1,1, 5.833, 10538.693, 239.034, 52664.568 21/05/04,10:53:34,09,07,1, 11.8,1,1, 5.833, 10538.673, 239.022, 52664.577 21/05/04,10:53:34,10,07,1, 11.8,1,1, 5.833, 10538.698, 239.045, 52664.560 21/05/04,10:53:34,11,07,1, 11.8,1,1, 5.833, 10538.666, 239.043, 52664.547 21/05/04,10:53:34,12,07,1, 11.8,1,1, 5.833, 10538.649, 239.034, 52664.573 21/05/04,10:53:34,13,07,1, 11.8,1,1, 5.833, 10538.695, 239.002, 52664.554 21/05/04,10:53:34,14,07,1, 11.8,1,1, 5.833, 10538.706, 239.035, 52664.589 21/05/04,10:53:34,15,07,1, 11.8,1,1, 5.833, 10538.687, 239.012, 52664.577 21/05/04,10:53:34,16,07,1, 11.8,1,1, 5.833, 10538.709, 239.021, 52664.568 21/05/04,10:53:34,17,07,1, 11.8,1,1, 5.833, 10538.690, 239.018, 52664.556 21/05/04,10:53:34,18,07,1, 11.8,1,1, 5.833, 10538.671, 239.027, 52664.588 21/05/04,10:53:34,19,07,1, 11.8,1,1, 5.833, 10538.722, 239.034, 52664.580 21/05/04,10:53:35,00,07,1, 11.9,1,1, 5.837, 10538.718, 239.034, 52664.580 21/05/04,10:53:35,01,07,1, 11.9,1,1, 5.837, 10538.683, 239.033, 52664.491 21/05/04,10:53:35,02,07,1, 11.9,1,1, 5.837, 10538.714, 239.039, 52664.526 21/05/04,10:53:35,03,07,1, 11.9,1,1, 5.837, 10538.708, 239.049, 52664.482 21/05/04,10:53:35,04,07,1, 11.9,1,1, 5.837, 10538.727, 239.033, 52664.465 21/05/04,10:53:35,05,07,1, 11.9,1,1, 5.837, 10538.717, 239.042, 52664.504 21/05/04,10:53:35,06,07,1, 11.9,1,1, 5.837, 10538.708, 239.040, 52664.494 21/05/04,10:53:35,07,07,1, 11.9,1,1, 5.837, 10538.687, 239.011, 52664.478 21/05/04,10:53:35,08,07,1, 11.9,1,1, 5.837, 10538.713, 239.025, 52664.522 21/05/04,10:53:35,09,07,1, 11.9,1,1, 5.837, 10538.728, 239.011, 52664.512 21/05/04,10:53:35,10,07,1, 11.9,1,1, 5.837, 10538.724, 239.019, 52664.542 21/05/04,10:53:35,11,07,1, 11.9,1,1, 5.837, 10538.724, 239.020, 52664.526 21/05/04,10:53:35,12,07,1, 11.9,1,1, 5.837, 10538.722, 239.015, 52664.533 21/05/04,10:53:35,13,07,1, 11.9,1,1, 5.837, 10538.736, 239.027, 52664.593 21/05/04,10:53:35,14,07,1, 11.9,1,1, 5.837, 10538.729, 239.009, 52664.533 21/05/04,10:53:35,15,07,1, 11.9,1,1, 5.837, 10538.745, 238.991, 52664.517 21/05/04,10:53:35,16,07,1, 11.9,1,1, 5.837, 10538.743, 239.008, 52664.529 21/05/04,10:53:35,17,07,1, 11.9,1,1, 5.837, 10538.722, 239.027, 52664.494 21/05/04,10:53:35,18,07,1, 11.9,1,1, 5.837, 10538.739, 239.022, 52664.518 21/05/04,10:53:35,19,07,1, 11.9,1,1, 5.837, 10538.743, 239.045, 52664.518 21/05/04,10:53:36,00,07,1, 11.9,1,1, 5.834, 10538.743, 239.045, 52664.518 21/05/04,10:53:36,01,07,1, 11.9,1,1, 5.834, 10538.763, 239.020, 52664.545 21/05/04,10:53:36,02,07,1, 11.9,1,1, 5.834, 10538.740, 239.028, 52664.493 21/05/04,10:53:36,03,07,1, 11.9,1,1, 5.834, 10538.737, 239.041, 52664.542 21/05/04,10:53:36,04,07,1, 11.9,1,1, 5.834, 10538.774, 239.041, 52664.527 21/05/04,10:53:36,05,07,1, 11.9,1,1, 5.834, 10538.759, 239.013, 52664.537 21/05/04,10:53:36,06,07,1, 11.9,1,1, 5.834, 10538.766, 239.022, 52664.541 21/05/04,10:53:36,07,07,1, 11.9,1,1, 5.834, 10538.765, 239.016, 52664.517 21/05/04,10:53:36,08,07,1, 11.9,1,1, 5.834, 10538.755, 239.001, 52664.551 21/05/04,10:53:36,09,07,1, 11.9,1,1, 5.834, 10538.771, 239.038, 52664.525 21/05/04,10:53:36,10,07,1, 11.9,1,1, 5.834, 10538.764, 239.037, 52664.534 21/05/04,10:53:36,11,07,1, 11.9,1,1, 5.834, 10538.775, 239.041, 52664.535 21/05/04,10:53:36,12,07,1, 11.9,1,1, 5.834, 10538.757, 239.023, 52664.515 21/05/04,10:53:36,13,07,1, 11.9,1,1, 5.834, 10538.797, 239.000, 52664.517 21/05/04,10:53:36,14,07,1, 11.9,1,1, 5.834, 10538.779, 239.007, 52664.540 21/05/04,10:53:36,15,07,1, 11.9,1,1, 5.834, 10538.770, 239.022, 52664.503 21/05/04,10:53:36,16,07,1, 11.9,1,1, 5.834, 10538.803, 239.028, 52664.545 21/05/04,10:53:36,17,07,1, 11.9,1,1, 5.834, 10538.776, 239.055, 52664.546 21/05/04,10:53:36,18,07,1, 11.9,1,1, 5.834, 10538.763, 239.059, 52664.514 21/05/04,10:53:36,19,07,1, 11.9,1,1, 5.834, 10538.785, 239.026, 52664.519 21/05/04,10:53:37,00,07,1, 11.9,1,1, 5.838, 10538.784, 239.026, 52664.519 21/05/04,10:53:37,01,07,1, 11.9,1,1, 5.838, 10538.790, 239.023, 52664.532 21/05/04,10:53:37,02,07,1, 11.9,1,1, 5.838, 10538.809, 239.028, 52664.524 21/05/04,10:53:37,03,07,1, 11.9,1,1, 5.838, 10538.797, 239.039, 52664.554 21/05/04,10:53:37,04,07,1, 11.9,1,1, 5.838, 10538.799, 239.032, 52664.496 21/05/04,10:53:37,05,07,1, 11.9,1,1, 5.838, 10538.788, 239.025, 52664.497 21/05/04,10:53:37,06,07,1, 11.9,1,1, 5.838, 10538.803, 239.011, 52664.481 21/05/04,10:53:37,07,07,1, 11.9,1,1, 5.838, 10538.804, 239.025, 52664.509 21/05/04,10:53:37,08,07,1, 11.9,1,1, 5.838, 10538.789, 239.025, 52664.464 21/05/04,10:53:37,09,07,1, 11.9,1,1, 5.838, 10538.791, 239.029, 52664.507 21/05/04,10:53:37,10,07,1, 11.9,1,1, 5.838, 10538.806, 239.042, 52664.533 21/05/04,10:53:37,11,07,1, 11.9,1,1, 5.838, 10538.812, 239.028, 52664.512 21/05/04,10:53:37,12,07,1, 11.9,1,1, 5.838, 10538.811, 239.041, 52664.525 21/05/04,10:53:37,13,07,1, 11.9,1,1, 5.838, 10538.806, 239.037, 52664.493 21/05/04,10:53:37,14,07,1, 11.9,1,1, 5.838, 10538.838, 239.024, 52664.498 21/05/04,10:53:37,15,07,1, 11.9,1,1, 5.838, 10538.800, 239.018, 52664.469 21/05/04,10:53:37,16,07,1, 11.9,1,1, 5.838, 10538.806, 239.035, 52664.493 21/05/04,10:53:37,17,07,1, 11.9,1,1, 5.838, 10538.818, 239.057, 52664.496 21/05/04,10:53:37,18,07,1, 11.9,1,1, 5.838, 10538.810, 239.023, 52664.490 21/05/04,10:53:37,19,07,1, 11.9,1,1, 5.838, 10538.813, 239.029, 52664.511 21/05/04,10:53:38,00,07,1, 11.9,1,1, 5.834, 10538.809, 239.029, 52664.511 21/05/04,10:53:38,01,07,1, 11.9,1,1, 5.834, 10538.834, 239.019, 52664.555 21/05/04,10:53:38,02,07,1, 11.9,1,1, 5.834, 10538.780, 239.022, 52664.511 21/05/04,10:53:38,03,07,1, 11.9,1,1, 5.834, 10538.818, 239.017, 52664.535 21/05/04,10:53:38,04,07,1, 11.9,1,1, 5.834, 10538.802, 239.016, 52664.516 21/05/04,10:53:38,05,07,1, 11.9,1,1, 5.834, 10538.819, 239.042, 52664.488 21/05/04,10:53:38,06,07,1, 11.9,1,1, 5.834, 10538.821, 239.040, 52664.466 21/05/04,10:53:38,07,07,1, 11.9,1,1, 5.834, 10538.832, 239.019, 52664.464 21/05/04,10:53:38,08,07,1, 11.9,1,1, 5.834, 10538.825, 239.009, 52664.466 21/05/04,10:53:38,09,07,1, 11.9,1,1, 5.834, 10538.830, 239.016, 52664.488 21/05/04,10:53:38,10,07,1, 11.9,1,1, 5.834, 10538.840, 239.034, 52664.489 21/05/04,10:53:38,11,07,1, 11.9,1,1, 5.834, 10538.836, 239.046, 52664.478 21/05/04,10:53:38,12,07,1, 11.9,1,1, 5.834, 10538.844, 239.054, 52664.454 21/05/04,10:53:38,13,07,1, 11.9,1,1, 5.834, 10538.833, 239.033, 52664.442 21/05/04,10:53:38,14,07,1, 11.9,1,1, 5.834, 10538.866, 239.017, 52664.471 21/05/04,10:53:38,15,07,1, 11.9,1,1, 5.834, 10538.828, 239.032, 52664.484 21/05/04,10:53:38,16,07,1, 11.9,1,1, 5.834, 10538.823, 239.025, 52664.641 21/05/04,10:53:38,17,07,1, 11.9,1,1, 5.834, 10538.851, 239.024, 52664.462 21/05/04,10:53:38,18,07,1, 11.9,1,1, 5.834, 10538.824, 239.061, 52664.634 21/05/04,10:53:38,19,07,1, 11.9,1,1, 5.834, 10538.848, 239.045, 52664.438 21/05/04,10:53:39,00,07,1, 11.9,1,1, 5.835, 10538.843, 239.045, 52664.438 21/05/04,10:53:39,01,07,1, 11.9,1,1, 5.835, 10538.863, 239.016, 52664.471 21/05/04,10:53:39,02,07,1, 11.9,1,1, 5.835, 10538.852, 239.035, 52664.466 21/05/04,10:53:39,03,07,1, 11.9,1,1, 5.835, 10538.863, 239.015, 52664.491 21/05/04,10:53:39,04,07,1, 11.9,1,1, 5.835, 10538.872, 239.017, 52664.459 21/05/04,10:53:39,05,07,1, 11.9,1,1, 5.835, 10538.848, 239.042, 52664.512 21/05/04,10:53:39,06,07,1, 11.9,1,1, 5.835, 10538.867, 239.030, 52664.475 21/05/04,10:53:39,07,07,1, 11.9,1,1, 5.835, 10538.838, 239.019, 52664.477 21/05/04,10:53:39,08,07,1, 11.9,1,1, 5.835, 10538.842, 239.038, 52664.459 21/05/04,10:53:39,09,07,1, 11.9,1,1, 5.835, 10538.847, 239.038, 52664.494 21/05/04,10:53:39,10,07,1, 11.9,1,1, 5.835, 10538.862, 239.022, 52664.489 21/05/04,10:53:39,11,07,1, 11.9,1,1, 5.835, 10538.870, 239.050, 52664.481 21/05/04,10:53:39,12,07,1, 11.9,1,1, 5.835, 10538.858, 239.042, 52664.481 21/05/04,10:53:39,13,07,1, 11.9,1,1, 5.835, 10538.862, 239.006, 52664.464 21/05/04,10:53:39,14,07,1, 11.9,1,1, 5.835, 10538.847, 239.061, 52664.483 21/05/04,10:53:39,15,07,1, 11.9,1,1, 5.835, 10538.872, 239.036, 52664.455 21/05/04,10:53:39,16,07,1, 11.9,1,1, 5.835, 10538.884, 239.058, 52664.472 21/05/04,10:53:39,17,07,1, 11.9,1,1, 5.835, 10538.842, 239.038, 52664.392 21/05/04,10:53:39,18,07,1, 11.9,1,1, 5.835, 10538.904, 239.053, 52664.478 21/05/04,10:53:39,19,07,1, 11.9,1,1, 5.835, 10538.880, 239.044, 52664.454 21/05/04,10:53:40,00,07,1, 11.9,1,1, 5.834, 10538.876, 239.044, 52664.454 21/05/04,10:53:40,01,07,1, 11.9,1,1, 5.834, 10538.890, 239.051, 52664.438 21/05/04,10:53:40,02,07,1, 11.9,1,1, 5.834, 10538.882, 239.016, 52664.459 21/05/04,10:53:40,03,07,1, 11.9,1,1, 5.834, 10538.866, 239.052, 52664.438 21/05/04,10:53:40,04,07,1, 11.9,1,1, 5.834, 10538.872, 239.058, 52664.491 21/05/04,10:53:40,05,07,1, 11.9,1,1, 5.834, 10538.881, 239.032, 52664.484 21/05/04,10:53:40,06,07,1, 11.9,1,1, 5.834, 10538.902, 239.021, 52664.501 21/05/04,10:53:40,07,07,1, 11.9,1,1, 5.834, 10538.895, 239.027, 52664.494 21/05/04,10:53:40,08,07,1, 11.9,1,1, 5.834, 10538.909, 239.034, 52664.469 21/05/04,10:53:40,09,07,1, 11.9,1,1, 5.834, 10538.854, 239.047, 52664.721 21/05/04,10:53:40,10,07,1, 11.9,1,1, 5.834, 10538.848, 239.026, 52664.524 21/05/04,10:53:40,11,07,1, 11.9,1,1, 5.834, 10538.871, 239.028, 52664.536 21/05/04,10:53:40,12,07,1, 11.9,1,1, 5.834, 10538.877, 239.038, 52664.501 21/05/04,10:53:40,13,07,1, 11.9,1,1, 5.834, 10538.880, 239.035, 52664.451 21/05/04,10:53:40,14,07,1, 11.9,1,1, 5.834, 10538.913, 239.045, 52664.459 21/05/04,10:53:40,15,07,1, 11.9,1,1, 5.834, 10538.881, 239.026, 52664.477 21/05/04,10:53:40,16,07,1, 11.9,1,1, 5.834, 10538.885, 239.015, 52664.430 21/05/04,10:53:40,17,07,1, 11.9,1,1, 5.834, 10538.900, 239.024, 52664.463 21/05/04,10:53:40,18,07,1, 11.9,1,1, 5.834, 10538.919, 239.022, 52664.443 21/05/04,10:53:40,19,07,1, 11.9,1,1, 5.834, 10538.904, 239.049, 52664.442 21/05/04,10:53:41,00,07,1, 11.8,1,1, 5.836, 10538.901, 239.049, 52664.442 21/05/04,10:53:41,01,07,1, 11.8,1,1, 5.836, 10538.913, 239.035, 52664.491 21/05/04,10:53:41,02,07,1, 11.8,1,1, 5.836, 10538.910, 239.028, 52664.434 21/05/04,10:53:41,03,07,1, 11.8,1,1, 5.836, 10538.901, 239.015, 52664.422 21/05/04,10:53:41,04,07,1, 11.8,1,1, 5.836, 10538.929, 239.028, 52664.460 21/05/04,10:53:41,05,07,1, 11.8,1,1, 5.836, 10538.915, 239.037, 52664.448 21/05/04,10:53:41,06,07,1, 11.8,1,1, 5.836, 10538.934, 239.039, 52664.456 21/05/04,10:53:41,07,07,1, 11.8,1,1, 5.836, 10538.896, 239.043, 52664.452 21/05/04,10:53:41,08,07,1, 11.8,1,1, 5.836, 10538.924, 239.031, 52664.445 21/05/04,10:53:41,09,07,1, 11.8,1,1, 5.836, 10538.898, 239.044, 52664.481 21/05/04,10:53:41,10,07,1, 11.8,1,1, 5.836, 10538.913, 239.036, 52664.465 21/05/04,10:53:41,11,07,1, 11.8,1,1, 5.836, 10538.901, 239.019, 52664.471 21/05/04,10:53:41,12,07,1, 11.8,1,1, 5.836, 10538.910, 239.042, 52664.485 21/05/04,10:53:41,13,07,1, 11.8,1,1, 5.836, 10538.919, 239.030, 52664.456 21/05/04,10:53:41,14,07,1, 11.8,1,1, 5.836, 10538.918, 239.027, 52664.451 21/05/04,10:53:41,15,07,1, 11.8,1,1, 5.836, 10538.923, 239.024, 52664.453 21/05/04,10:53:41,16,07,1, 11.8,1,1, 5.836, 10538.922, 239.031, 52664.434 21/05/04,10:53:41,17,07,1, 11.8,1,1, 5.836, 10538.908, 239.059, 52664.439 21/05/04,10:53:41,18,07,1, 11.8,1,1, 5.836, 10538.928, 239.056, 52664.481 21/05/04,10:53:41,19,07,1, 11.8,1,1, 5.836, 10538.921, 239.050, 52664.489 21/05/04,10:53:42,00,07,1, 12.0,1,1, 5.834, 10538.918, 239.050, 52664.489 21/05/04,10:53:42,01,07,1, 12.0,1,1, 5.834, 10538.909, 239.009, 52664.448 21/05/04,10:53:42,02,07,1, 12.0,1,1, 5.834, 10538.905, 239.030, 52664.411 21/05/04,10:53:42,03,07,1, 12.0,1,1, 5.834, 10538.932, 239.016, 52664.457 21/05/04,10:53:42,04,07,1, 12.0,1,1, 5.834, 10538.947, 239.060, 52664.455 21/05/04,10:53:42,05,07,1, 12.0,1,1, 5.834, 10538.949, 239.034, 52664.495 21/05/04,10:53:42,06,07,1, 12.0,1,1, 5.834, 10538.939, 239.008, 52664.477 21/05/04,10:53:42,07,07,1, 12.0,1,1, 5.834, 10538.962, 239.000, 52664.411 21/05/04,10:53:42,08,07,1, 12.0,1,1, 5.834, 10538.935, 239.028, 52664.467 21/05/04,10:53:42,09,07,1, 12.0,1,1, 5.834, 10538.944, 239.016, 52664.436 21/05/04,10:53:42,10,07,1, 12.0,1,1, 5.834, 10538.944, 239.030, 52664.442 21/05/04,10:53:42,11,07,1, 12.0,1,1, 5.834, 10538.952, 239.034, 52664.459 21/05/04,10:53:42,12,07,1, 12.0,1,1, 5.834, 10538.959, 239.056, 52664.447 21/05/04,10:53:42,13,07,1, 12.0,1,1, 5.834, 10538.953, 239.026, 52664.491 21/05/04,10:53:42,14,07,1, 12.0,1,1, 5.834, 10538.948, 239.040, 52664.467 21/05/04,10:53:42,15,07,1, 12.0,1,1, 5.834, 10538.950, 238.999, 52664.480 21/05/04,10:53:42,16,07,1, 12.0,1,1, 5.834, 10538.907, 239.011, 52664.447 21/05/04,10:53:42,17,07,1, 12.0,1,1, 5.834, 10538.938, 239.006, 52664.464 21/05/04,10:53:42,18,07,1, 12.0,1,1, 5.834, 10538.935, 239.027, 52664.481 21/05/04,10:53:42,19,07,1, 12.0,1,1, 5.834, 10538.933, 239.049, 52664.484 21/05/04,10:53:43,00,07,1, 11.9,1,1, 5.834, 10538.926, 239.049, 52664.484 21/05/04,10:53:43,01,07,1, 11.9,1,1, 5.834, 10538.936, 239.022, 52664.463 21/05/04,10:53:43,02,07,1, 11.9,1,1, 5.834, 10538.947, 239.004, 52664.466 21/05/04,10:53:43,03,07,1, 11.9,1,1, 5.834, 10538.969, 239.015, 52664.451 21/05/04,10:53:43,04,07,1, 11.9,1,1, 5.834, 10538.949, 239.023, 52664.455 21/05/04,10:53:43,05,07,1, 11.9,1,1, 5.834, 10538.954, 238.993, 52664.425 21/05/04,10:53:43,06,07,1, 11.9,1,1, 5.834, 10538.976, 239.031, 52664.443 21/05/04,10:53:43,07,07,1, 11.9,1,1, 5.834, 10538.964, 239.010, 52664.455 21/05/04,10:53:43,08,07,1, 11.9,1,1, 5.834, 10538.954, 239.020, 52664.422 21/05/04,10:53:43,09,07,1, 11.9,1,1, 5.834, 10538.984, 238.999, 52664.440 21/05/04,10:53:43,10,07,1, 11.9,1,1, 5.834, 10538.956, 239.011, 52664.418 21/05/04,10:53:43,11,07,1, 11.9,1,1, 5.834, 10538.991, 239.002, 52664.409 21/05/04,10:53:43,12,07,1, 11.9,1,1, 5.834, 10539.003, 239.040, 52664.439 21/05/04,10:53:43,13,07,1, 11.9,1,1, 5.834, 10538.976, 239.021, 52664.420 21/05/04,10:53:43,14,07,1, 11.9,1,1, 5.834, 10538.970, 239.041, 52664.471 21/05/04,10:53:43,15,07,1, 11.9,1,1, 5.834, 10538.989, 239.012, 52664.495 21/05/04,10:53:43,16,07,1, 11.9,1,1, 5.834, 10538.955, 239.016, 52664.443 21/05/04,10:53:43,17,07,1, 11.9,1,1, 5.834, 10538.983, 239.023, 52664.428 21/05/04,10:53:43,18,07,1, 11.9,1,1, 5.834, 10538.951, 239.033, 52664.392 21/05/04,10:53:43,19,07,1, 11.9,1,1, 5.834, 10539.054, 239.042, 52664.398 21/05/04,10:53:44,00,07,1, 11.8,1,1, 5.837, 10539.051, 239.042, 52664.398 21/05/04,10:53:44,01,07,1, 11.8,1,1, 5.837, 10538.964, 239.028, 52664.418 21/05/04,10:53:44,02,07,1, 11.8,1,1, 5.837, 10538.996, 239.036, 52664.425 21/05/04,10:53:44,03,07,1, 11.8,1,1, 5.837, 10538.993, 239.023, 52664.447 21/05/04,10:53:44,04,07,1, 11.8,1,1, 5.837, 10539.009, 239.020, 52664.474 21/05/04,10:53:44,05,07,1, 11.8,1,1, 5.837, 10539.005, 239.006, 52664.488 21/05/04,10:53:44,06,07,1, 11.8,1,1, 5.837, 10538.987, 239.044, 52664.494 21/05/04,10:53:44,07,07,1, 11.8,1,1, 5.837, 10539.018, 239.043, 52664.470 21/05/04,10:53:44,08,07,1, 11.8,1,1, 5.837, 10538.990, 239.021, 52664.499 21/05/04,10:53:44,09,07,1, 11.8,1,1, 5.837, 10538.988, 239.029, 52664.456 21/05/04,10:53:44,10,07,1, 11.8,1,1, 5.837, 10538.997, 239.005, 52664.464 21/05/04,10:53:44,11,07,1, 11.8,1,1, 5.837, 10539.008, 239.023, 52664.456 21/05/04,10:53:44,12,07,1, 11.8,1,1, 5.837, 10539.011, 239.010, 52664.487 21/05/04,10:53:44,13,07,1, 11.8,1,1, 5.837, 10539.023, 239.041, 52664.496 21/05/04,10:53:44,14,07,1, 11.8,1,1, 5.837, 10539.020, 239.012, 52664.446 21/05/04,10:53:44,15,07,1, 11.8,1,1, 5.837, 10538.990, 239.019, 52664.421 21/05/04,10:53:44,16,07,1, 11.8,1,1, 5.837, 10538.978, 239.008, 52664.439 21/05/04,10:53:44,17,07,1, 11.8,1,1, 5.837, 10538.982, 239.009, 52664.439 21/05/04,10:53:44,18,07,1, 11.8,1,1, 5.837, 10538.982, 238.999, 52664.458 21/05/04,10:53:44,19,07,1, 11.8,1,1, 5.837, 10538.977, 239.024, 52664.431 21/05/04,10:53:45,00,07,1, 11.9,1,1, 5.836, 10538.976, 239.024, 52664.431 21/05/04,10:53:45,01,07,1, 11.9,1,1, 5.836, 10538.987, 239.001, 52664.431 21/05/04,10:53:45,02,07,1, 11.9,1,1, 5.836, 10538.999, 239.026, 52664.425 21/05/04,10:53:45,03,07,1, 11.9,1,1, 5.836, 10539.011, 239.001, 52664.207 21/05/04,10:53:45,04,07,1, 11.9,1,1, 5.836, 10539.024, 239.002, 52664.368 21/05/04,10:53:45,05,07,1, 11.9,1,1, 5.836, 10538.973, 239.019, 52664.647 21/05/04,10:53:45,06,07,1, 11.9,1,1, 5.836, 10539.015, 239.033, 52664.499 21/05/04,10:53:45,07,07,1, 11.9,1,1, 5.836, 10539.007, 239.049, 52664.448 21/05/04,10:53:45,08,07,1, 11.9,1,1, 5.836, 10538.989, 239.001, 52664.417 21/05/04,10:53:45,09,07,1, 11.9,1,1, 5.836, 10538.993, 239.027, 52664.418 21/05/04,10:53:45,10,07,1, 11.9,1,1, 5.836, 10538.997, 239.018, 52664.438 21/05/04,10:53:45,11,07,1, 11.9,1,1, 5.836, 10539.002, 239.029, 52664.420 21/05/04,10:53:45,12,07,1, 11.9,1,1, 5.836, 10538.987, 239.039, 52664.410 21/05/04,10:53:45,13,07,1, 11.9,1,1, 5.836, 10538.983, 239.044, 52664.421 21/05/04,10:53:45,14,07,1, 11.9,1,1, 5.836, 10538.997, 239.011, 52664.177 21/05/04,10:53:45,15,07,1, 11.9,1,1, 5.836, 10538.987, 239.029, 52664.538 21/05/04,10:53:45,16,07,1, 11.9,1,1, 5.836, 10539.004, 239.017, 52664.473 21/05/04,10:53:45,17,07,1, 11.9,1,1, 5.836, 10539.045, 239.022, 52664.459 21/05/04,10:53:45,18,07,1, 11.9,1,1, 5.836, 10539.004, 239.044, 52664.480 21/05/04,10:53:45,19,07,1, 11.9,1,1, 5.836, 10539.029, 239.041, 52664.448 21/05/04,10:53:46,00,07,1, 11.8,1,1, 5.835, 10539.026, 239.041, 52664.448 21/05/04,10:53:46,01,07,1, 11.8,1,1, 5.835, 10539.037, 239.028, 52664.499 21/05/04,10:53:46,02,07,1, 11.8,1,1, 5.835, 10539.039, 239.015, 52664.345 21/05/04,10:53:46,03,07,1, 11.8,1,1, 5.835, 10539.020, 239.024, 52664.368 21/05/04,10:53:46,04,07,1, 11.8,1,1, 5.835, 10539.023, 239.030, 52664.374 21/05/04,10:53:46,05,07,1, 11.8,1,1, 5.835, 10539.027, 239.030, 52664.449 21/05/04,10:53:46,06,07,1, 11.8,1,1, 5.835, 10539.011, 239.040, 52664.402 21/05/04,10:53:46,07,07,1, 11.8,1,1, 5.835, 10539.040, 239.064, 52664.418 21/05/04,10:53:46,08,07,1, 11.8,1,1, 5.835, 10539.043, 239.029, 52664.373 21/05/04,10:53:46,09,07,1, 11.8,1,1, 5.835, 10539.041, 238.999, 52664.388 21/05/04,10:53:46,10,07,1, 11.8,1,1, 5.835, 10539.034, 238.995, 52664.419 21/05/04,10:53:46,11,07,1, 11.8,1,1, 5.835, 10539.042, 239.004, 52664.428 21/05/04,10:53:46,12,07,1, 11.8,1,1, 5.835, 10539.029, 239.006, 52664.417 21/05/04,10:53:46,13,07,1, 11.8,1,1, 5.835, 10539.050, 238.993, 52664.422 21/05/04,10:53:46,14,07,1, 11.8,1,1, 5.835, 10539.026, 238.995, 52664.407 21/05/04,10:53:46,15,07,1, 11.8,1,1, 5.835, 10539.016, 239.010, 52664.403 21/05/04,10:53:46,16,07,1, 11.8,1,1, 5.835, 10539.022, 238.993, 52664.441 21/05/04,10:53:46,17,07,1, 11.8,1,1, 5.835, 10539.025, 238.982, 52664.427 21/05/04,10:53:46,18,07,1, 11.8,1,1, 5.835, 10539.038, 238.999, 52664.418 21/05/04,10:53:46,19,07,1, 11.8,1,1, 5.835, 10539.039, 239.019, 52664.402 21/05/04,10:53:47,00,07,1, 11.8,1,1, 5.834, 10539.035, 239.019, 52664.402 21/05/04,10:53:47,01,07,1, 11.8,1,1, 5.834, 10539.028, 239.014, 52664.410 21/05/04,10:53:47,02,07,1, 11.8,1,1, 5.834, 10539.020, 238.980, 52664.390 21/05/04,10:53:47,03,07,1, 11.8,1,1, 5.834, 10539.064, 238.987, 52664.437 21/05/04,10:53:47,04,07,1, 11.8,1,1, 5.834, 10539.034, 238.996, 52664.397 21/05/04,10:53:47,05,07,1, 11.8,1,1, 5.834, 10539.048, 238.989, 52664.398 21/05/04,10:53:47,06,07,1, 11.8,1,1, 5.834, 10539.047, 239.013, 52664.439 21/05/04,10:53:47,07,07,1, 11.8,1,1, 5.834, 10539.048, 239.012, 52664.428 21/05/04,10:53:47,08,07,1, 11.8,1,1, 5.834, 10539.066, 239.023, 52664.410 21/05/04,10:53:47,09,07,1, 11.8,1,1, 5.834, 10539.041, 239.021, 52664.390 21/05/04,10:53:47,10,07,1, 11.8,1,1, 5.834, 10539.042, 238.990, 52664.403 21/05/04,10:53:47,11,07,1, 11.8,1,1, 5.834, 10539.072, 239.004, 52664.420 21/05/04,10:53:47,12,07,1, 11.8,1,1, 5.834, 10539.071, 239.005, 52664.392 21/05/04,10:53:47,13,07,1, 11.8,1,1, 5.834, 10539.054, 239.016, 52664.421 21/05/04,10:53:47,14,07,1, 11.8,1,1, 5.834, 10539.085, 239.021, 52664.448 21/05/04,10:53:47,15,07,1, 11.8,1,1, 5.834, 10539.060, 239.017, 52664.401 21/05/04,10:53:47,16,07,1, 11.8,1,1, 5.834, 10539.078, 239.020, 52664.403 21/05/04,10:53:47,17,07,1, 11.8,1,1, 5.834, 10539.092, 238.993, 52664.392 21/05/04,10:53:47,18,07,1, 11.8,1,1, 5.834, 10539.080, 239.006, 52664.437 21/05/04,10:53:47,19,07,1, 11.8,1,1, 5.834, 10539.086, 239.031, 52664.441 21/05/04,10:53:48,00,07,1, 11.9,1,1, 5.832, 10539.085, 239.031, 52664.441 21/05/04,10:53:48,01,07,1, 11.9,1,1, 5.832, 10539.092, 239.020, 52664.418 21/05/04,10:53:48,02,07,1, 11.9,1,1, 5.832, 10539.069, 238.991, 52664.429 21/05/04,10:53:48,03,07,1, 11.9,1,1, 5.832, 10539.082, 239.021, 52664.415 21/05/04,10:53:48,04,07,1, 11.9,1,1, 5.832, 10539.063, 239.015, 52664.446 21/05/04,10:53:48,05,07,1, 11.9,1,1, 5.832, 10539.095, 238.994, 52664.435 21/05/04,10:53:48,06,07,1, 11.9,1,1, 5.832, 10539.081, 239.002, 52664.420 21/05/04,10:53:48,07,07,1, 11.9,1,1, 5.832, 10539.111, 239.002, 52664.442 21/05/04,10:53:48,08,07,1, 11.9,1,1, 5.832, 10539.083, 239.012, 52664.397 21/05/04,10:53:48,09,07,1, 11.9,1,1, 5.832, 10539.105, 239.009, 52664.447 21/05/04,10:53:48,10,07,1, 11.9,1,1, 5.832, 10539.087, 238.993, 52664.446 21/05/04,10:53:48,11,07,1, 11.9,1,1, 5.832, 10539.095, 238.985, 52664.437 21/05/04,10:53:48,12,07,1, 11.9,1,1, 5.832, 10539.097, 239.001, 52664.439 21/05/04,10:53:48,13,07,1, 11.9,1,1, 5.832, 10539.123, 239.017, 52664.447 21/05/04,10:53:48,14,07,1, 11.9,1,1, 5.832, 10539.127, 239.029, 52664.438 21/05/04,10:53:48,15,07,1, 11.9,1,1, 5.832, 10539.112, 239.008, 52664.455 21/05/04,10:53:48,16,07,1, 11.9,1,1, 5.832, 10539.121, 239.011, 52664.437 21/05/04,10:53:48,17,07,1, 11.9,1,1, 5.832, 10539.122, 239.006, 52664.390 21/05/04,10:53:48,18,07,1, 11.9,1,1, 5.832, 10539.116, 239.005, 52664.425 21/05/04,10:53:48,19,07,1, 11.9,1,1, 5.832, 10539.131, 238.973, 52664.431 21/05/04,10:53:49,00,07,1, 11.9,1,1, 5.834, 10539.126, 238.973, 52664.431 21/05/04,10:53:49,01,07,1, 11.9,1,1, 5.834, 10539.104, 238.995, 52664.418 21/05/04,10:53:49,02,07,1, 11.9,1,1, 5.834, 10539.116, 238.998, 52664.434 21/05/04,10:53:49,03,07,1, 11.9,1,1, 5.834, 10539.103, 238.990, 52664.406 21/05/04,10:53:49,04,07,1, 11.9,1,1, 5.834, 10539.119, 238.976, 52664.396 21/05/04,10:53:49,05,07,1, 11.9,1,1, 5.834, 10539.110, 238.989, 52664.393 21/05/04,10:53:49,06,07,1, 11.9,1,1, 5.834, 10539.128, 239.018, 52664.403 21/05/04,10:53:49,07,07,1, 11.9,1,1, 5.834, 10539.134, 238.995, 52664.414 21/05/04,10:53:49,08,07,1, 11.9,1,1, 5.834, 10539.132, 239.010, 52664.368 21/05/04,10:53:49,09,07,1, 11.9,1,1, 5.834, 10539.117, 239.017, 52664.401 21/05/04,10:53:49,10,07,1, 11.9,1,1, 5.834, 10539.119, 238.975, 52664.351 21/05/04,10:53:49,11,07,1, 11.9,1,1, 5.834, 10539.137, 238.991, 52664.403 21/05/04,10:53:49,12,07,1, 11.9,1,1, 5.834, 10539.119, 238.997, 52664.356 21/05/04,10:53:49,13,07,1, 11.9,1,1, 5.834, 10539.118, 238.969, 52664.387 21/05/04,10:53:49,14,07,1, 11.9,1,1, 5.834, 10539.152, 238.986, 52664.410 21/05/04,10:53:49,15,07,1, 11.9,1,1, 5.834, 10539.136, 238.995, 52664.382 21/05/04,10:53:49,16,07,1, 11.9,1,1, 5.834, 10539.122, 238.988, 52664.445 21/05/04,10:53:49,17,07,1, 11.9,1,1, 5.834, 10539.130, 238.974, 52664.371 21/05/04,10:53:49,18,07,1, 11.9,1,1, 5.834, 10539.116, 238.965, 52664.388 21/05/04,10:53:49,19,07,1, 11.9,1,1, 5.834, 10539.125, 238.958, 52664.358 21/05/04,10:53:50,00,07,1, 11.9,1,1, 5.839, 10539.118, 238.958, 52664.358 21/05/04,10:53:50,01,07,1, 11.9,1,1, 5.839, 10539.144, 238.981, 52664.404 21/05/04,10:53:50,02,07,1, 11.9,1,1, 5.839, 10539.166, 238.987, 52664.390 21/05/04,10:53:50,03,07,1, 11.9,1,1, 5.839, 10539.131, 238.984, 52664.384 21/05/04,10:53:50,04,07,1, 11.9,1,1, 5.839, 10539.145, 238.965, 52664.370 21/05/04,10:53:50,05,07,1, 11.9,1,1, 5.839, 10539.137, 238.953, 52664.339 21/05/04,10:53:50,06,07,1, 11.9,1,1, 5.839, 10539.119, 238.959, 52664.375 21/05/04,10:53:50,07,07,1, 11.9,1,1, 5.839, 10539.136, 238.991, 52664.380 21/05/04,10:53:50,08,07,1, 11.9,1,1, 5.839, 10539.138, 238.977, 52664.368 21/05/04,10:53:50,09,07,1, 11.9,1,1, 5.839, 10539.147, 238.996, 52664.355 21/05/04,10:53:50,10,07,1, 11.9,1,1, 5.839, 10539.134, 238.975, 52664.403 21/05/04,10:53:50,11,07,1, 11.9,1,1, 5.839, 10539.132, 238.976, 52664.317 21/05/04,10:53:50,12,07,1, 11.9,1,1, 5.839, 10539.107, 238.967, 52664.498 21/05/04,10:53:50,13,07,1, 11.9,1,1, 5.839, 10539.174, 238.967, 52664.428 21/05/04,10:53:50,14,07,1, 11.9,1,1, 5.839, 10539.135, 238.958, 52664.339 21/05/04,10:53:50,15,07,1, 11.9,1,1, 5.839, 10539.135, 238.961, 52664.380 21/05/04,10:53:50,16,07,1, 11.9,1,1, 5.839, 10539.146, 238.962, 52664.373 21/05/04,10:53:50,17,07,1, 11.9,1,1, 5.839, 10539.162, 238.963, 52664.498 21/05/04,10:53:50,18,07,1, 11.9,1,1, 5.839, 10539.160, 238.959, 52664.406 21/05/04,10:53:50,19,07,1, 11.9,1,1, 5.839, 10539.160, 238.936, 52664.381 21/05/04,10:53:51,00,07,1, 11.8,1,1, 5.839, 10539.160, 238.936, 52664.381 21/05/04,10:53:51,01,07,1, 11.8,1,1, 5.839, 10539.194, 238.978, 52664.380 21/05/04,10:53:51,02,07,1, 11.8,1,1, 5.839, 10539.145, 238.981, 52664.386 21/05/04,10:53:51,03,07,1, 11.8,1,1, 5.839, 10539.158, 238.980, 52664.375 21/05/04,10:53:51,04,07,1, 11.8,1,1, 5.839, 10539.160, 238.968, 52664.342 21/05/04,10:53:51,05,07,1, 11.8,1,1, 5.839, 10539.155, 238.940, 52664.391 21/05/04,10:53:51,06,07,1, 11.8,1,1, 5.839, 10539.171, 238.947, 52664.350 21/05/04,10:53:51,07,07,1, 11.8,1,1, 5.839, 10539.162, 238.970, 52664.345 21/05/04,10:53:51,08,07,1, 11.8,1,1, 5.839, 10539.162, 238.969, 52664.402 21/05/04,10:53:51,09,07,1, 11.8,1,1, 5.839, 10539.175, 238.955, 52664.408 21/05/04,10:53:51,10,07,1, 11.8,1,1, 5.839, 10539.185, 238.963, 52664.361 21/05/04,10:53:51,11,07,1, 11.8,1,1, 5.839, 10539.200, 238.949, 52664.388 21/05/04,10:53:51,12,07,1, 11.8,1,1, 5.839, 10539.182, 238.958, 52664.397 21/05/04,10:53:51,13,07,1, 11.8,1,1, 5.839, 10539.167, 238.942, 52664.381 21/05/04,10:53:51,14,07,1, 11.8,1,1, 5.839, 10539.181, 238.977, 52664.512 21/05/04,10:53:51,15,07,1, 11.8,1,1, 5.839, 10539.192, 238.948, 52664.322 21/05/04,10:53:51,16,07,1, 11.8,1,1, 5.839, 10539.167, 238.953, 52664.328 21/05/04,10:53:51,17,07,1, 11.8,1,1, 5.839, 10539.176, 238.961, 52664.351 21/05/04,10:53:51,18,07,1, 11.8,1,1, 5.839, 10539.196, 238.957, 52664.347 21/05/04,10:53:51,19,07,1, 11.8,1,1, 5.839, 10539.162, 238.949, 52664.344 21/05/04,10:53:52,00,07,1, 11.9,1,1, 5.838, 10539.160, 238.949, 52664.344 21/05/04,10:53:52,01,07,1, 11.9,1,1, 5.838, 10539.198, 238.968, 52664.348 21/05/04,10:53:52,02,07,1, 11.9,1,1, 5.838, 10539.216, 238.973, 52664.379 21/05/04,10:53:52,03,07,1, 11.9,1,1, 5.838, 10539.210, 238.952, 52664.326 21/05/04,10:53:52,04,07,1, 11.9,1,1, 5.838, 10539.215, 238.930, 52664.337 21/05/04,10:53:52,05,07,1, 11.9,1,1, 5.838, 10539.178, 238.946, 52664.341 21/05/04,10:53:52,06,07,1, 11.9,1,1, 5.838, 10539.192, 238.919, 52664.321 21/05/04,10:53:52,07,07,1, 11.9,1,1, 5.838, 10539.199, 238.924, 52664.324 21/05/04,10:53:52,08,07,1, 11.9,1,1, 5.838, 10539.207, 238.923, 52664.384 21/05/04,10:53:52,09,07,1, 11.9,1,1, 5.838, 10539.205, 238.929, 52664.323 21/05/04,10:53:52,10,07,1, 11.9,1,1, 5.838, 10539.210, 238.927, 52664.393 21/05/04,10:53:52,11,07,1, 11.9,1,1, 5.838, 10539.195, 238.925, 52664.362 21/05/04,10:53:52,12,07,1, 11.9,1,1, 5.838, 10539.224, 238.945, 52664.368 21/05/04,10:53:52,13,07,1, 11.9,1,1, 5.838, 10539.207, 238.932, 52664.376 21/05/04,10:53:52,14,07,1, 11.9,1,1, 5.838, 10539.205, 238.943, 52664.337 21/05/04,10:53:52,15,07,1, 11.9,1,1, 5.838, 10539.214, 238.928, 52664.353 21/05/04,10:53:52,16,07,1, 11.9,1,1, 5.838, 10539.199, 238.935, 52664.337 21/05/04,10:53:52,17,07,1, 11.9,1,1, 5.838, 10539.236, 238.939, 52664.354 21/05/04,10:53:52,18,07,1, 11.9,1,1, 5.838, 10539.214, 238.905, 52664.329 21/05/04,10:53:52,19,07,1, 11.9,1,1, 5.838, 10539.196, 238.900, 52664.319 21/05/04,10:53:53,00,07,1, 11.9,1,1, 5.836, 10539.193, 238.900, 52664.319 21/05/04,10:53:53,01,07,1, 11.9,1,1, 5.836, 10539.196, 238.912, 52664.341 21/05/04,10:53:53,02,07,1, 11.9,1,1, 5.836, 10539.212, 238.930, 52664.311 21/05/04,10:53:53,03,07,1, 11.9,1,1, 5.836, 10539.234, 238.912, 52664.337 21/05/04,10:53:53,04,07,1, 11.9,1,1, 5.836, 10539.227, 238.928, 52664.502 21/05/04,10:53:53,05,07,1, 11.9,1,1, 5.836, 10539.244, 238.906, 52664.334 21/05/04,10:53:53,06,07,1, 11.9,1,1, 5.836, 10539.240, 238.906, 52664.304 21/05/04,10:53:53,07,07,1, 11.9,1,1, 5.836, 10539.214, 238.897, 52664.321 21/05/04,10:53:53,08,07,1, 11.9,1,1, 5.836, 10539.206, 238.908, 52664.339 21/05/04,10:53:53,09,07,1, 11.9,1,1, 5.836, 10539.246, 238.916, 52664.343 21/05/04,10:53:53,10,07,1, 11.9,1,1, 5.836, 10539.231, 238.903, 52664.320 21/05/04,10:53:53,11,07,1, 11.9,1,1, 5.836, 10539.228, 238.921, 52664.340 21/05/04,10:53:53,12,07,1, 11.9,1,1, 5.836, 10539.214, 238.921, 52664.324 21/05/04,10:53:53,13,07,1, 11.9,1,1, 5.836, 10539.236, 238.906, 52664.332 21/05/04,10:53:53,14,07,1, 11.9,1,1, 5.836, 10539.221, 238.910, 52664.368 21/05/04,10:53:53,15,07,1, 11.9,1,1, 5.836, 10539.236, 238.886, 52664.335 21/05/04,10:53:53,16,07,1, 11.9,1,1, 5.836, 10539.217, 238.903, 52664.377 21/05/04,10:53:53,17,07,1, 11.9,1,1, 5.836, 10539.223, 238.888, 52664.352 21/05/04,10:53:53,18,07,1, 11.9,1,1, 5.836, 10539.222, 238.889, 52664.360 21/05/04,10:53:53,19,07,1, 11.9,1,1, 5.836, 10539.232, 238.903, 52664.336 21/05/04,10:53:54,00,08,1, 11.8,1,1, 5.839, 10539.227, 238.903, 52664.336 21/05/04,10:53:54,01,08,1, 11.8,1,1, 5.839, 10539.239, 238.895, 52664.303 21/05/04,10:53:54,02,08,1, 11.8,1,1, 5.839, 10539.224, 238.889, 52664.330 21/05/04,10:53:54,03,08,1, 11.8,1,1, 5.839, 10539.232, 238.893, 52664.301 21/05/04,10:53:54,04,08,1, 11.8,1,1, 5.839, 10539.241, 238.896, 52664.380 21/05/04,10:53:54,05,08,1, 11.8,1,1, 5.839, 10539.242, 238.902, 52664.326 21/05/04,10:53:54,06,08,1, 11.8,1,1, 5.839, 10539.219, 238.877, 52664.330 21/05/04,10:53:54,07,08,1, 11.8,1,1, 5.839, 10539.262, 238.865, 52664.327 21/05/04,10:53:54,08,08,1, 11.8,1,1, 5.839, 10539.238, 238.869, 52664.329 21/05/04,10:53:54,09,08,1, 11.8,1,1, 5.839, 10539.246, 238.843, 52664.319 21/05/04,10:53:54,10,08,1, 11.8,1,1, 5.839, 10539.232, 238.865, 52664.373 21/05/04,10:53:54,11,08,1, 11.8,1,1, 5.839, 10539.276, 238.891, 52664.327 21/05/04,10:53:54,12,08,1, 11.8,1,1, 5.839, 10539.262, 238.864, 52664.363 21/05/04,10:53:54,13,08,1, 11.8,1,1, 5.839, 10539.273, 238.868, 52664.322 21/05/04,10:53:54,14,08,1, 11.8,1,1, 5.839, 10539.279, 238.871, 52664.325 21/05/04,10:53:54,15,08,1, 11.8,1,1, 5.839, 10539.260, 238.887, 52664.312 21/05/04,10:53:54,16,08,1, 11.8,1,1, 5.839, 10539.276, 238.850, 52664.331 21/05/04,10:53:54,17,08,1, 11.8,1,1, 5.839, 10539.261, 238.853, 52664.315 21/05/04,10:53:54,18,08,1, 11.8,1,1, 5.839, 10539.292, 238.855, 52664.331 21/05/04,10:53:54,19,08,1, 11.8,1,1, 5.839, 10539.265, 238.850, 52664.300 21/05/04,10:53:55,00,07,1, 11.8,1,1, 5.838, 10539.260, 238.850, 52664.300 21/05/04,10:53:55,01,07,1, 11.8,1,1, 5.838, 10539.281, 238.842, 52664.319 21/05/04,10:53:55,02,07,1, 11.8,1,1, 5.838, 10539.262, 238.828, 52664.312 21/05/04,10:53:55,03,07,1, 11.8,1,1, 5.838, 10539.274, 238.844, 52664.290 21/05/04,10:53:55,04,07,1, 11.8,1,1, 5.838, 10539.279, 238.842, 52664.325 21/05/04,10:53:55,05,07,1, 11.8,1,1, 5.838, 10539.288, 238.857, 52664.318 21/05/04,10:53:55,06,07,1, 11.8,1,1, 5.838, 10539.292, 238.848, 52664.323 21/05/04,10:53:55,07,07,1, 11.8,1,1, 5.838, 10539.293, 238.843, 52664.301 21/05/04,10:53:55,08,07,1, 11.8,1,1, 5.838, 10539.265, 238.846, 52664.322 21/05/04,10:53:55,09,07,1, 11.8,1,1, 5.838, 10539.286, 238.818, 52664.323 21/05/04,10:53:55,10,07,1, 11.8,1,1, 5.838, 10539.266, 238.826, 52664.292 21/05/04,10:53:55,11,07,1, 11.8,1,1, 5.838, 10539.316, 238.818, 52664.278 21/05/04,10:53:55,12,07,1, 11.8,1,1, 5.838, 10539.288, 238.830, 52664.296 21/05/04,10:53:55,13,07,1, 11.8,1,1, 5.838, 10539.298, 238.842, 52664.335 21/05/04,10:53:55,14,07,1, 11.8,1,1, 5.838, 10539.306, 238.828, 52664.292 21/05/04,10:53:55,15,07,1, 11.8,1,1, 5.838, 10539.289, 238.793, 52664.310 21/05/04,10:53:55,16,07,1, 11.8,1,1, 5.838, 10539.288, 238.796, 52664.317 21/05/04,10:53:55,17,07,1, 11.8,1,1, 5.838, 10539.287, 238.797, 52664.331 21/05/04,10:53:55,18,07,1, 11.8,1,1, 5.838, 10539.306, 238.801, 52664.314 21/05/04,10:53:55,19,07,1, 11.8,1,1, 5.838, 10539.306, 238.810, 52664.386 21/05/04,10:53:56,00,07,1, 11.8,1,1, 5.837, 10539.302, 238.810, 52664.386 21/05/04,10:53:56,01,07,1, 11.8,1,1, 5.837, 10539.319, 238.831, 52664.353 21/05/04,10:53:56,02,07,1, 11.8,1,1, 5.837, 10539.286, 238.773, 52664.296 21/05/04,10:53:56,03,07,1, 11.8,1,1, 5.837, 10539.303, 238.811, 52664.297 21/05/04,10:53:56,04,07,1, 11.8,1,1, 5.837, 10539.293, 238.815, 52664.282 21/05/04,10:53:56,05,07,1, 11.8,1,1, 5.837, 10539.313, 238.807, 52664.308 21/05/04,10:53:56,06,07,1, 11.8,1,1, 5.837, 10539.302, 238.815, 526